1631865840000|2021-09-17 08:04:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631866040000|2021-09-17 08:07:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1631866050000|2021-09-17 08:07:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631866120000|2021-09-17 08:08:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1631866360000|2021-09-17 08:12:40|35|35|35|35|35|35|35|35|0
1631866830000|2021-09-17 08:20:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631867610000|2021-09-17 08:33:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631867630000|2021-09-17 08:33:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1631867810000|2021-09-17 08:36:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1631868070000|2021-09-17 08:41:10|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1631868090000|2021-09-17 08:41:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1631868120000|2021-09-17 08:42:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1631868180000|2021-09-17 08:43:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1631868290000|2021-09-17 08:44:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1631868700000|2021-09-17 08:51:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1631868820000|2021-09-17 08:53:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1631868840000|2021-09-17 08:54:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1631869390000|2021-09-17 09:03:10|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1631869730000|2021-09-17 09:08:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631870900000|2021-09-17 09:28:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1631871170000|2021-09-17 09:32:50|35|35|35|35|35|35|35|35|0
1631871540000|2021-09-17 09:39:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1631871890000|2021-09-17 09:44:50|35|35|35|35|35|35|35|35|0
1631873760000|2021-09-17 10:16:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631873970000|2021-09-17 10:19:30|35|35|35|35|35|35|35|35|0
1631874150000|2021-09-17 10:22:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631874300000|2021-09-17 10:25:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1631874310000|2021-09-17 10:25:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1631874490000|2021-09-17 10:28:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631874780000|2021-09-17 10:33:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631874960000|2021-09-17 10:36:00|35|35|35|35|35|35|35|35|0
1631875320000|2021-09-17 10:42:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1631875490000|2021-09-17 10:44:50|35|35|35|35|35|35|35|35|0
1631875520000|2021-09-17 10:45:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1631876260000|2021-09-17 10:57:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1631876270000|2021-09-17 10:57:50|35|35|35.01|35.01|35.01|35.01|35|35|0
1631876400000|2021-09-17 11:00:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631876410000|2021-09-17 11:00:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631876500000|2021-09-17 11:01:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631876540000|2021-09-17 11:02:20|35|35|35|35|35|35|35|35|0
1631876730000|2021-09-17 11:05:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631877000000|2021-09-17 11:10:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631877300000|2021-09-17 11:15:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631877780000|2021-09-17 11:23:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1631878020000|2021-09-17 11:27:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1631878460000|2021-09-17 11:34:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1631878850000|2021-09-17 11:40:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631880300000|2021-09-17 12:05:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1631880430000|2021-09-17 12:07:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631880500000|2021-09-17 12:08:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631880550000|2021-09-17 12:09:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631880560000|2021-09-17 12:09:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631880750000|2021-09-17 12:12:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631880770000|2021-09-17 12:12:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631880790000|2021-09-17 12:13:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631881450000|2021-09-17 12:24:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1631881760000|2021-09-17 12:29:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631881890000|2021-09-17 12:31:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631881930000|2021-09-17 12:32:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631882020000|2021-09-17 12:33:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1631882110000|2021-09-17 12:35:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1631882380000|2021-09-17 12:39:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631882390000|2021-09-17 12:39:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1631882400000|2021-09-17 12:40:00|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1631882630000|2021-09-17 12:43:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1631882670000|2021-09-17 12:44:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1631882800000|2021-09-17 12:46:40|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1631882850000|2021-09-17 12:47:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1631882860000|2021-09-17 12:47:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1631882870000|2021-09-17 12:47:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1631882990000|2021-09-17 12:49:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1631883070000|2021-09-17 12:51:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1631883160000|2021-09-17 12:52:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1631883240000|2021-09-17 12:54:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1631883380000|2021-09-17 12:56:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1631883430000|2021-09-17 12:57:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631883440000|2021-09-17 12:57:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1631883460000|2021-09-17 12:57:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1631883470000|2021-09-17 12:57:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1631883490000|2021-09-17 12:58:10|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1631883500000|2021-09-17 12:58:20|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1631883570000|2021-09-17 12:59:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631883610000|2021-09-17 13:00:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631883660000|2021-09-17 13:01:00|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1631883690000|2021-09-17 13:01:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1631883710000|2021-09-17 13:01:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1631883720000|2021-09-17 13:02:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631883880000|2021-09-17 13:04:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1631883900000|2021-09-17 13:05:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1631884370000|2021-09-17 13:12:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1631884400000|2021-09-17 13:13:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1631884410000|2021-09-17 13:13:30|35.18|35.18|35.21|35.21|35.21|35.21|35.18|35.18|0
1631884420000|2021-09-17 13:13:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631884460000|2021-09-17 13:14:20|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1631884560000|2021-09-17 13:16:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1631884620000|2021-09-17 13:17:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1631884630000|2021-09-17 13:17:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631884790000|2021-09-17 13:19:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1631884810000|2021-09-17 13:20:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1631884860000|2021-09-17 13:21:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1631884930000|2021-09-17 13:22:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1631884970000|2021-09-17 13:22:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1631884980000|2021-09-17 13:23:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1631884990000|2021-09-17 13:23:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1631885100000|2021-09-17 13:25:00|35.12|35.12|35.18|35.18|35.18|35.18|35.12|35.12|0
1631885140000|2021-09-17 13:25:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1631885240000|2021-09-17 13:27:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1631885280000|2021-09-17 13:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1631885370000|2021-09-17 13:29:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1631885390000|2021-09-17 13:29:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1631885400000|2021-09-17 13:30:00|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1631885410000|2021-09-17 13:30:10|35.13|35.13|35.18|35.18|35.18|35.18|35.13|35.13|0
1631885420000|2021-09-17 13:30:20|35.2|35.2|35.14|35.14|35.2|35.2|35.14|35.14|0
1631885430000|2021-09-17 13:30:30|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1631885440000|2021-09-17 13:30:40|35.18|35.18|35.07|35.07|35.18|35.18|35.07|35.07|0
1631885450000|2021-09-17 13:30:50|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1631885460000|2021-09-17 13:31:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1631885470000|2021-09-17 13:31:10|35.13|35.13|35.25|35.25|35.25|35.25|35.13|35.13|0
1631885480000|2021-09-17 13:31:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631885490000|2021-09-17 13:31:30|35.31|35.31|35.35|35.35|35.35|35.35|35.31|35.31|0
1631885500000|2021-09-17 13:31:40|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1631885510000|2021-09-17 13:31:50|35.35|35.35|35.3|35.3|35.35|35.35|35.3|35.3|0
1631885520000|2021-09-17 13:32:00|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1631885530000|2021-09-17 13:32:10|35.35|35.35|35.39|35.39|35.39|35.39|35.35|35.35|0
1631885540000|2021-09-17 13:32:20|35.37|35.37|35.4|35.4|35.4|35.4|35.37|35.37|0
1631885550000|2021-09-17 13:32:30|35.48|35.48|35.51|35.51|35.51|35.51|35.48|35.48|0
1631885560000|2021-09-17 13:32:40|35.4|35.4|35.51|35.51|35.51|35.51|35.4|35.4|0
1631885570000|2021-09-17 13:32:50|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1631885580000|2021-09-17 13:33:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631885590000|2021-09-17 13:33:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631885600000|2021-09-17 13:33:20|35.49|35.49|35.53|35.53|35.53|35.53|35.49|35.49|0
1631885610000|2021-09-17 13:33:30|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631885620000|2021-09-17 13:33:40|35.44|35.44|35.41|35.41|35.44|35.44|35.41|35.41|0
1631885630000|2021-09-17 13:33:50|35.47|35.47|35.41|35.41|35.47|35.47|35.41|35.41|0
1631885640000|2021-09-17 13:34:00|35.46|35.46|35.36|35.36|35.46|35.46|35.36|35.36|0
1631885650000|2021-09-17 13:34:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631885660000|2021-09-17 13:34:20|35.32|35.32|35.3|35.3|35.32|35.32|35.3|35.3|0
1631885680000|2021-09-17 13:34:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1631885690000|2021-09-17 13:34:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1631885700000|2021-09-17 13:35:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1631885710000|2021-09-17 13:35:10|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1631885720000|2021-09-17 13:35:20|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1631885730000|2021-09-17 13:35:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631885740000|2021-09-17 13:35:40|35.24|35.24|35.17|35.17|35.24|35.24|35.17|35.17|0
1631885750000|2021-09-17 13:35:50|35.12|35.12|35.22|35.22|35.22|35.22|35.12|35.12|0
1631885760000|2021-09-17 13:36:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1631885770000|2021-09-17 13:36:10|35.26|35.26|35.22|35.22|35.26|35.26|35.22|35.22|0
1631885780000|2021-09-17 13:36:20|35.18|35.18|35.12|35.12|35.18|35.18|35.12|35.12|0
1631885790000|2021-09-17 13:36:30|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1631885810000|2021-09-17 13:36:50|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1631885820000|2021-09-17 13:37:00|35.13|35.13|35.16|35.16|35.16|35.16|35.13|35.13|0
1631885830000|2021-09-17 13:37:10|35.18|35.18|35.15|35.15|35.18|35.18|35.15|35.15|0
1631885840000|2021-09-17 13:37:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1631885860000|2021-09-17 13:37:40|35.23|35.23|35.2|35.2|35.23|35.23|35.2|35.2|0
1631885870000|2021-09-17 13:37:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631885880000|2021-09-17 13:38:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1631885890000|2021-09-17 13:38:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1631885900000|2021-09-17 13:38:20|35.23|35.23|35.17|35.17|35.23|35.23|35.17|35.17|0
1631885910000|2021-09-17 13:38:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1631885920000|2021-09-17 13:38:40|35.2|35.2|35.25|35.25|35.25|35.25|35.2|35.2|0
1631885930000|2021-09-17 13:38:50|35.21|35.21|35.24|35.24|35.24|35.24|35.21|35.21|0
1631885940000|2021-09-17 13:39:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631885950000|2021-09-17 13:39:10|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1631885960000|2021-09-17 13:39:20|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1631885970000|2021-09-17 13:39:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631885980000|2021-09-17 13:39:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1631885990000|2021-09-17 13:39:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631886000000|2021-09-17 13:40:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631886010000|2021-09-17 13:40:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631886020000|2021-09-17 13:40:20|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1631886030000|2021-09-17 13:40:30|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1631886040000|2021-09-17 13:40:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1631886070000|2021-09-17 13:41:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631886090000|2021-09-17 13:41:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631886110000|2021-09-17 13:41:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631886120000|2021-09-17 13:42:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631886130000|2021-09-17 13:42:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631886140000|2021-09-17 13:42:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631886150000|2021-09-17 13:42:30|35.41|35.41|35.38|35.38|35.41|35.41|35.38|35.38|0
1631886170000|2021-09-17 13:42:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631886190000|2021-09-17 13:43:10|35.37|35.37|35.4|35.4|35.4|35.4|35.37|35.37|0
1631886200000|2021-09-17 13:43:20|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1631886210000|2021-09-17 13:43:30|35.47|35.47|35.52|35.52|35.52|35.52|35.47|35.47|0
1631886220000|2021-09-17 13:43:40|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1631886230000|2021-09-17 13:43:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631886240000|2021-09-17 13:44:00|35.45|35.45|35.49|35.49|35.49|35.49|35.45|35.45|0
1631886250000|2021-09-17 13:44:10|35.53|35.53|35.51|35.51|35.53|35.53|35.51|35.51|0
1631886260000|2021-09-17 13:44:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1631886270000|2021-09-17 13:44:30|35.53|35.53|35.49|35.49|35.53|35.53|35.49|35.49|0
1631886280000|2021-09-17 13:44:40|35.52|35.52|35.46|35.46|35.52|35.52|35.46|35.46|0
1631886290000|2021-09-17 13:44:50|35.47|35.47|35.53|35.53|35.53|35.53|35.47|35.47|0
1631886300000|2021-09-17 13:45:00|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1631886310000|2021-09-17 13:45:10|35.47|35.47|35.65|35.65|35.65|35.65|35.47|35.47|0
1631886320000|2021-09-17 13:45:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631886330000|2021-09-17 13:45:30|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1631886340000|2021-09-17 13:45:40|35.63|35.63|35.68|35.68|35.68|35.68|35.63|35.63|0
1631886350000|2021-09-17 13:45:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631886360000|2021-09-17 13:46:00|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1631886380000|2021-09-17 13:46:20|35.69|35.69|35.67|35.67|35.69|35.69|35.67|35.67|0
1631886390000|2021-09-17 13:46:30|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1631886400000|2021-09-17 13:46:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1631886410000|2021-09-17 13:46:50|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1631886420000|2021-09-17 13:47:00|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1631886430000|2021-09-17 13:47:10|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1631886440000|2021-09-17 13:47:20|35.7|35.7|35.67|35.67|35.7|35.7|35.67|35.67|0
1631886450000|2021-09-17 13:47:30|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1631886460000|2021-09-17 13:47:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631886470000|2021-09-17 13:47:50|35.64|35.64|35.62|35.62|35.64|35.64|35.62|35.62|0
1631886480000|2021-09-17 13:48:00|35.52|35.52|35.62|35.62|35.62|35.62|35.52|35.52|0
1631886520000|2021-09-17 13:48:40|35.59|35.59|35.58|35.58|35.59|35.59|35.58|35.58|0
1631886530000|2021-09-17 13:48:50|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1631886540000|2021-09-17 13:49:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631886550000|2021-09-17 13:49:10|35.47|35.47|35.55|35.55|35.55|35.55|35.47|35.47|0
1631886560000|2021-09-17 13:49:20|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1631886570000|2021-09-17 13:49:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631886590000|2021-09-17 13:49:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1631886600000|2021-09-17 13:50:00|35.48|35.48|35.43|35.43|35.48|35.48|35.43|35.43|0
1631886610000|2021-09-17 13:50:10|35.47|35.47|35.45|35.45|35.47|35.47|35.45|35.45|0
1631886620000|2021-09-17 13:50:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1631886640000|2021-09-17 13:50:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631886650000|2021-09-17 13:50:50|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1631886660000|2021-09-17 13:51:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631886680000|2021-09-17 13:51:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1631886690000|2021-09-17 13:51:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631886720000|2021-09-17 13:52:00|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1631886730000|2021-09-17 13:52:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631886750000|2021-09-17 13:52:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631886760000|2021-09-17 13:52:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631886770000|2021-09-17 13:52:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631886790000|2021-09-17 13:53:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631886800000|2021-09-17 13:53:20|35.45|35.45|35.39|35.39|35.45|35.45|35.39|35.39|0
1631886810000|2021-09-17 13:53:30|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1631886820000|2021-09-17 13:53:40|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1631886830000|2021-09-17 13:53:50|35.47|35.47|35.52|35.52|35.52|35.52|35.47|35.47|0
1631886840000|2021-09-17 13:54:00|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1631886850000|2021-09-17 13:54:10|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1631886860000|2021-09-17 13:54:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631886870000|2021-09-17 13:54:30|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1631886880000|2021-09-17 13:54:40|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1631886890000|2021-09-17 13:54:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631886900000|2021-09-17 13:55:00|35.56|35.56|35.6|35.6|35.6|35.6|35.56|35.56|0
1631886910000|2021-09-17 13:55:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631886940000|2021-09-17 13:55:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631886950000|2021-09-17 13:55:50|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631886960000|2021-09-17 13:56:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631886990000|2021-09-17 13:56:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631887000000|2021-09-17 13:56:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631887010000|2021-09-17 13:56:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631887020000|2021-09-17 13:57:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631887060000|2021-09-17 13:57:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1631887070000|2021-09-17 13:57:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1631887080000|2021-09-17 13:58:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631887090000|2021-09-17 13:58:10|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1631887100000|2021-09-17 13:58:20|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1631887110000|2021-09-17 13:58:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631887120000|2021-09-17 13:58:40|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1631887130000|2021-09-17 13:58:50|35.38|35.38|35.43|35.43|35.43|35.43|35.38|35.38|0
1631887140000|2021-09-17 13:59:00|35.45|35.45|35.38|35.38|35.45|35.45|35.38|35.38|0
1631887150000|2021-09-17 13:59:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631887170000|2021-09-17 13:59:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631887180000|2021-09-17 13:59:40|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1631887190000|2021-09-17 13:59:50|35.39|35.39|35.44|35.44|35.44|35.44|35.39|35.39|0
1631887200000|2021-09-17 14:00:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631887220000|2021-09-17 14:00:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631887230000|2021-09-17 14:00:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631887240000|2021-09-17 14:00:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631887250000|2021-09-17 14:00:50|35.44|35.44|35.51|35.51|35.51|35.51|35.44|35.44|0
1631887260000|2021-09-17 14:01:00|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1631887270000|2021-09-17 14:01:10|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1631887280000|2021-09-17 14:01:20|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1631887290000|2021-09-17 14:01:30|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1631887300000|2021-09-17 14:01:40|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1631887310000|2021-09-17 14:01:50|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1631887330000|2021-09-17 14:02:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631887340000|2021-09-17 14:02:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631887350000|2021-09-17 14:02:30|35.63|35.63|35.7|35.7|35.7|35.7|35.63|35.63|0
1631887370000|2021-09-17 14:02:50|35.72|35.72|35.77|35.77|35.77|35.77|35.72|35.72|0
1631887380000|2021-09-17 14:03:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1631887390000|2021-09-17 14:03:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1631887400000|2021-09-17 14:03:20|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1631887410000|2021-09-17 14:03:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1631887420000|2021-09-17 14:03:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1631887430000|2021-09-17 14:03:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1631887440000|2021-09-17 14:04:00|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1631887450000|2021-09-17 14:04:10|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1631887460000|2021-09-17 14:04:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1631887470000|2021-09-17 14:04:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1631887480000|2021-09-17 14:04:40|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1631887490000|2021-09-17 14:04:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1631887500000|2021-09-17 14:05:00|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1631887510000|2021-09-17 14:05:10|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1631887520000|2021-09-17 14:05:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1631887530000|2021-09-17 14:05:30|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1631887540000|2021-09-17 14:05:40|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1631887550000|2021-09-17 14:05:50|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1631887560000|2021-09-17 14:06:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631887570000|2021-09-17 14:06:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1631887590000|2021-09-17 14:06:30|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1631887600000|2021-09-17 14:06:40|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1631887610000|2021-09-17 14:06:50|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631887620000|2021-09-17 14:07:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1631887630000|2021-09-17 14:07:10|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1631887640000|2021-09-17 14:07:20|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1631887650000|2021-09-17 14:07:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631887660000|2021-09-17 14:07:40|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1631887670000|2021-09-17 14:07:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631887680000|2021-09-17 14:08:00|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1631887700000|2021-09-17 14:08:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631887710000|2021-09-17 14:08:30|35.67|35.67|35.63|35.63|35.67|35.67|35.63|35.63|0
1631887730000|2021-09-17 14:08:50|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1631887740000|2021-09-17 14:09:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631887750000|2021-09-17 14:09:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631887760000|2021-09-17 14:09:20|35.64|35.64|35.6|35.6|35.64|35.64|35.6|35.6|0
1631887770000|2021-09-17 14:09:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631887790000|2021-09-17 14:09:50|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1631887810000|2021-09-17 14:10:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631887830000|2021-09-17 14:10:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631887840000|2021-09-17 14:10:40|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1631887850000|2021-09-17 14:10:50|35.48|35.48|35.54|35.54|35.54|35.54|35.48|35.48|0
1631887860000|2021-09-17 14:11:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631887870000|2021-09-17 14:11:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1631887880000|2021-09-17 14:11:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631887890000|2021-09-17 14:11:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631887900000|2021-09-17 14:11:40|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1631887920000|2021-09-17 14:12:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631887930000|2021-09-17 14:12:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631887940000|2021-09-17 14:12:20|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1631887950000|2021-09-17 14:12:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631887960000|2021-09-17 14:12:40|35.54|35.54|35.48|35.48|35.54|35.54|35.48|35.48|0
1631887970000|2021-09-17 14:12:50|35.53|35.53|35.51|35.51|35.53|35.53|35.51|35.51|0
1631887990000|2021-09-17 14:13:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631888000000|2021-09-17 14:13:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631888010000|2021-09-17 14:13:30|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1631888020000|2021-09-17 14:13:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631888030000|2021-09-17 14:13:50|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631888050000|2021-09-17 14:14:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631888060000|2021-09-17 14:14:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631888070000|2021-09-17 14:14:30|35.46|35.46|35.48|35.48|35.48|35.48|35.46|35.46|0
1631888080000|2021-09-17 14:14:40|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1631888110000|2021-09-17 14:15:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631888120000|2021-09-17 14:15:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631888140000|2021-09-17 14:15:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631888150000|2021-09-17 14:15:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631888160000|2021-09-17 14:16:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631888170000|2021-09-17 14:16:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631888210000|2021-09-17 14:16:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631888220000|2021-09-17 14:17:00|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1631888230000|2021-09-17 14:17:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631888250000|2021-09-17 14:17:30|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631888270000|2021-09-17 14:17:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631888300000|2021-09-17 14:18:20|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1631888320000|2021-09-17 14:18:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631888340000|2021-09-17 14:19:00|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1631888350000|2021-09-17 14:19:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631888360000|2021-09-17 14:19:20|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1631888370000|2021-09-17 14:19:30|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1631888380000|2021-09-17 14:19:40|35.78|35.78|35.74|35.74|35.78|35.78|35.74|35.74|0
1631888390000|2021-09-17 14:19:50|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1631888400000|2021-09-17 14:20:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631888410000|2021-09-17 14:20:10|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1631888420000|2021-09-17 14:20:20|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1631888430000|2021-09-17 14:20:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631888440000|2021-09-17 14:20:40|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1631888450000|2021-09-17 14:20:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631888460000|2021-09-17 14:21:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888480000|2021-09-17 14:21:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631888490000|2021-09-17 14:21:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888500000|2021-09-17 14:21:40|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1631888520000|2021-09-17 14:22:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631888530000|2021-09-17 14:22:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888570000|2021-09-17 14:22:50|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1631888580000|2021-09-17 14:23:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631888590000|2021-09-17 14:23:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631888600000|2021-09-17 14:23:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631888610000|2021-09-17 14:23:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631888620000|2021-09-17 14:23:40|35.65|35.65|35.6|35.6|35.65|35.65|35.6|35.6|0
1631888650000|2021-09-17 14:24:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631888670000|2021-09-17 14:24:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631888680000|2021-09-17 14:24:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631888700000|2021-09-17 14:25:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1631888710000|2021-09-17 14:25:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631888720000|2021-09-17 14:25:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888730000|2021-09-17 14:25:30|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1631888740000|2021-09-17 14:25:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631888760000|2021-09-17 14:26:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888770000|2021-09-17 14:26:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631888780000|2021-09-17 14:26:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631888800000|2021-09-17 14:26:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631888810000|2021-09-17 14:26:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631888820000|2021-09-17 14:27:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631888830000|2021-09-17 14:27:10|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1631888870000|2021-09-17 14:27:50|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1631888880000|2021-09-17 14:28:00|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1631888890000|2021-09-17 14:28:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631888900000|2021-09-17 14:28:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631888910000|2021-09-17 14:28:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631888960000|2021-09-17 14:29:20|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1631888970000|2021-09-17 14:29:30|35.62|35.62|35.6|35.6|35.62|35.62|35.6|35.6|0
1631888980000|2021-09-17 14:29:40|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1631889010000|2021-09-17 14:30:10|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1631889020000|2021-09-17 14:30:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631889030000|2021-09-17 14:30:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631889050000|2021-09-17 14:30:50|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1631889060000|2021-09-17 14:31:00|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1631889070000|2021-09-17 14:31:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631889110000|2021-09-17 14:31:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631889120000|2021-09-17 14:32:00|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1631889130000|2021-09-17 14:32:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631889140000|2021-09-17 14:32:20|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1631889150000|2021-09-17 14:32:30|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1631889160000|2021-09-17 14:32:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631889170000|2021-09-17 14:32:50|35.47|35.47|35.55|35.55|35.55|35.55|35.47|35.47|0
1631889180000|2021-09-17 14:33:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1631889190000|2021-09-17 14:33:10|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1631889200000|2021-09-17 14:33:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631889210000|2021-09-17 14:33:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631889220000|2021-09-17 14:33:40|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1631889230000|2021-09-17 14:33:50|35.61|35.61|35.68|35.68|35.68|35.68|35.61|35.61|0
1631889240000|2021-09-17 14:34:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1631889250000|2021-09-17 14:34:10|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1631889260000|2021-09-17 14:34:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631889270000|2021-09-17 14:34:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631889280000|2021-09-17 14:34:40|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1631889290000|2021-09-17 14:34:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631889300000|2021-09-17 14:35:00|35.72|35.72|35.68|35.68|35.72|35.72|35.68|35.68|0
1631889330000|2021-09-17 14:35:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631889340000|2021-09-17 14:35:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631889350000|2021-09-17 14:35:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631889380000|2021-09-17 14:36:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631889390000|2021-09-17 14:36:30|35.58|35.58|35.53|35.53|35.58|35.58|35.53|35.53|0
1631889400000|2021-09-17 14:36:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631889420000|2021-09-17 14:37:00|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1631889450000|2021-09-17 14:37:30|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1631889460000|2021-09-17 14:37:40|35.51|35.51|35.48|35.48|35.51|35.51|35.48|35.48|0
1631889470000|2021-09-17 14:37:50|35.5|35.5|35.43|35.43|35.5|35.5|35.43|35.43|0
1631889480000|2021-09-17 14:38:00|35.37|35.37|35.44|35.44|35.44|35.44|35.37|35.37|0
1631889490000|2021-09-17 14:38:10|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1631889500000|2021-09-17 14:38:20|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1631889530000|2021-09-17 14:38:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631889540000|2021-09-17 14:39:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631889550000|2021-09-17 14:39:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631889560000|2021-09-17 14:39:20|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1631889570000|2021-09-17 14:39:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1631889580000|2021-09-17 14:39:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631889590000|2021-09-17 14:39:50|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1631889610000|2021-09-17 14:40:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631889620000|2021-09-17 14:40:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631889630000|2021-09-17 14:40:30|35.46|35.46|35.54|35.54|35.54|35.54|35.46|35.46|0
1631889640000|2021-09-17 14:40:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631889650000|2021-09-17 14:40:50|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1631889660000|2021-09-17 14:41:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631889680000|2021-09-17 14:41:20|35.58|35.58|35.52|35.52|35.58|35.58|35.52|35.52|0
1631889700000|2021-09-17 14:41:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631889710000|2021-09-17 14:41:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631889730000|2021-09-17 14:42:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631889740000|2021-09-17 14:42:20|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1631889750000|2021-09-17 14:42:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631889760000|2021-09-17 14:42:40|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1631889770000|2021-09-17 14:42:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1631889780000|2021-09-17 14:43:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631889790000|2021-09-17 14:43:10|35.64|35.64|35.6|35.6|35.64|35.64|35.6|35.6|0
1631889810000|2021-09-17 14:43:30|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1631889820000|2021-09-17 14:43:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631889830000|2021-09-17 14:43:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631889840000|2021-09-17 14:44:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631889850000|2021-09-17 14:44:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631889870000|2021-09-17 14:44:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631889900000|2021-09-17 14:45:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631889910000|2021-09-17 14:45:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631889920000|2021-09-17 14:45:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631889930000|2021-09-17 14:45:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631889940000|2021-09-17 14:45:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631889950000|2021-09-17 14:45:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631889990000|2021-09-17 14:46:30|35.49|35.49|35.46|35.46|35.49|35.49|35.46|35.46|0
1631890020000|2021-09-17 14:47:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890050000|2021-09-17 14:47:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631890070000|2021-09-17 14:47:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631890080000|2021-09-17 14:48:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890110000|2021-09-17 14:48:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631890120000|2021-09-17 14:48:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890130000|2021-09-17 14:48:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631890140000|2021-09-17 14:49:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890150000|2021-09-17 14:49:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631890160000|2021-09-17 14:49:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890180000|2021-09-17 14:49:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631890190000|2021-09-17 14:49:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631890200000|2021-09-17 14:50:00|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1631890210000|2021-09-17 14:50:10|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1631890220000|2021-09-17 14:50:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631890240000|2021-09-17 14:50:40|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1631890250000|2021-09-17 14:50:50|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1631890270000|2021-09-17 14:51:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631890280000|2021-09-17 14:51:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631890300000|2021-09-17 14:51:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631890310000|2021-09-17 14:51:50|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1631890320000|2021-09-17 14:52:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631890330000|2021-09-17 14:52:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631890340000|2021-09-17 14:52:20|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1631890350000|2021-09-17 14:52:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631890360000|2021-09-17 14:52:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631890370000|2021-09-17 14:52:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631890380000|2021-09-17 14:53:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1631890390000|2021-09-17 14:53:10|35.27|35.27|35.3|35.3|35.3|35.3|35.27|35.27|0
1631890400000|2021-09-17 14:53:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631890410000|2021-09-17 14:53:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1631890420000|2021-09-17 14:53:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631890430000|2021-09-17 14:53:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631890440000|2021-09-17 14:54:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631890450000|2021-09-17 14:54:10|35.34|35.34|35.4|35.4|35.4|35.4|35.34|35.34|0
1631890460000|2021-09-17 14:54:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631890480000|2021-09-17 14:54:40|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1631890490000|2021-09-17 14:54:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631890500000|2021-09-17 14:55:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631890510000|2021-09-17 14:55:10|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1631890520000|2021-09-17 14:55:20|35.5|35.5|35.55|35.55|35.55|35.55|35.5|35.5|0
1631890530000|2021-09-17 14:55:30|35.41|35.41|35.49|35.49|35.49|35.49|35.41|35.41|0
1631890540000|2021-09-17 14:55:40|35.42|35.42|35.48|35.48|35.48|35.48|35.42|35.42|0
1631890560000|2021-09-17 14:56:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631890570000|2021-09-17 14:56:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631890580000|2021-09-17 14:56:20|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1631890590000|2021-09-17 14:56:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631890600000|2021-09-17 14:56:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890610000|2021-09-17 14:56:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631890630000|2021-09-17 14:57:10|35.52|35.52|35.44|35.44|35.52|35.52|35.44|35.44|0
1631890640000|2021-09-17 14:57:20|35.51|35.51|35.5|35.5|35.51|35.51|35.5|35.5|0
1631890660000|2021-09-17 14:57:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890680000|2021-09-17 14:58:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631890730000|2021-09-17 14:58:50|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1631890740000|2021-09-17 14:59:00|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1631890750000|2021-09-17 14:59:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631890820000|2021-09-17 15:00:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631890830000|2021-09-17 15:00:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890860000|2021-09-17 15:01:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631890890000|2021-09-17 15:01:30|35.4|35.4|35.46|35.46|35.46|35.46|35.4|35.4|0
1631890900000|2021-09-17 15:01:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631890910000|2021-09-17 15:01:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631890940000|2021-09-17 15:02:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631890950000|2021-09-17 15:02:30|35.42|35.42|35.47|35.47|35.47|35.47|35.42|35.42|0
1631890960000|2021-09-17 15:02:40|35.4|35.4|35.32|35.32|35.4|35.4|35.32|35.32|0
1631890980000|2021-09-17 15:03:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631891000000|2021-09-17 15:03:20|35.46|35.46|35.39|35.39|35.46|35.46|35.39|35.39|0
1631891030000|2021-09-17 15:03:50|35.35|35.35|35.32|35.32|35.35|35.35|35.32|35.32|0
1631891040000|2021-09-17 15:04:00|35.38|35.38|35.33|35.33|35.38|35.38|35.33|35.33|0
1631891050000|2021-09-17 15:04:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631891070000|2021-09-17 15:04:30|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1631891100000|2021-09-17 15:05:00|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1631891170000|2021-09-17 15:06:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631891190000|2021-09-17 15:06:30|35.33|35.33|35.28|35.28|35.33|35.33|35.28|35.28|0
1631891200000|2021-09-17 15:06:40|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1631891230000|2021-09-17 15:07:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631891240000|2021-09-17 15:07:20|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1631891250000|2021-09-17 15:07:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631891260000|2021-09-17 15:07:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631891310000|2021-09-17 15:08:30|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1631891330000|2021-09-17 15:08:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631891350000|2021-09-17 15:09:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631891390000|2021-09-17 15:09:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631891420000|2021-09-17 15:10:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631891430000|2021-09-17 15:10:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631891450000|2021-09-17 15:10:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631891460000|2021-09-17 15:11:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631891480000|2021-09-17 15:11:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631891530000|2021-09-17 15:12:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631891560000|2021-09-17 15:12:40|35.26|35.26|35.22|35.22|35.26|35.26|35.22|35.22|0
1631891570000|2021-09-17 15:12:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1631891590000|2021-09-17 15:13:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631891600000|2021-09-17 15:13:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1631891630000|2021-09-17 15:13:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1631891680000|2021-09-17 15:14:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631891690000|2021-09-17 15:14:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631891710000|2021-09-17 15:15:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631891730000|2021-09-17 15:15:30|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1631891750000|2021-09-17 15:15:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631891760000|2021-09-17 15:16:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1631891780000|2021-09-17 15:16:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631891790000|2021-09-17 15:16:30|35.26|35.26|35.3|35.3|35.3|35.3|35.26|35.26|0
1631891810000|2021-09-17 15:16:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631891820000|2021-09-17 15:17:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631891840000|2021-09-17 15:17:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631891850000|2021-09-17 15:17:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1631891860000|2021-09-17 15:17:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631891870000|2021-09-17 15:17:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631891880000|2021-09-17 15:18:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631891890000|2021-09-17 15:18:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1631891900000|2021-09-17 15:18:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631891920000|2021-09-17 15:18:40|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1631891940000|2021-09-17 15:19:00|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1631891970000|2021-09-17 15:19:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631891990000|2021-09-17 15:19:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892000000|2021-09-17 15:20:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631892040000|2021-09-17 15:20:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631892050000|2021-09-17 15:20:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631892130000|2021-09-17 15:22:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631892150000|2021-09-17 15:22:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631892220000|2021-09-17 15:23:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892270000|2021-09-17 15:24:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631892280000|2021-09-17 15:24:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631892330000|2021-09-17 15:25:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631892340000|2021-09-17 15:25:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631892350000|2021-09-17 15:25:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631892360000|2021-09-17 15:26:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631892390000|2021-09-17 15:26:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631892410000|2021-09-17 15:26:50|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1631892420000|2021-09-17 15:27:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631892430000|2021-09-17 15:27:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631892440000|2021-09-17 15:27:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631892460000|2021-09-17 15:27:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631892480000|2021-09-17 15:28:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631892520000|2021-09-17 15:28:40|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1631892530000|2021-09-17 15:28:50|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1631892580000|2021-09-17 15:29:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892590000|2021-09-17 15:29:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1631892610000|2021-09-17 15:30:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631892620000|2021-09-17 15:30:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892630000|2021-09-17 15:30:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631892690000|2021-09-17 15:31:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1631892700000|2021-09-17 15:31:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631892710000|2021-09-17 15:31:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631892750000|2021-09-17 15:32:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892760000|2021-09-17 15:32:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631892770000|2021-09-17 15:32:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892780000|2021-09-17 15:33:00|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1631892790000|2021-09-17 15:33:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631892810000|2021-09-17 15:33:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631892820000|2021-09-17 15:33:40|35.38|35.38|35.32|35.32|35.38|35.38|35.32|35.32|0
1631892830000|2021-09-17 15:33:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631892840000|2021-09-17 15:34:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631892850000|2021-09-17 15:34:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631892860000|2021-09-17 15:34:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631892870000|2021-09-17 15:34:30|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1631892880000|2021-09-17 15:34:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631892890000|2021-09-17 15:34:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631892900000|2021-09-17 15:35:00|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1631892910000|2021-09-17 15:35:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631892930000|2021-09-17 15:35:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631892970000|2021-09-17 15:36:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631892980000|2021-09-17 15:36:20|35.28|35.28|35.26|35.26|35.28|35.28|35.26|35.26|0
1631892990000|2021-09-17 15:36:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631893000000|2021-09-17 15:36:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893010000|2021-09-17 15:36:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631893020000|2021-09-17 15:37:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631893030000|2021-09-17 15:37:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893040000|2021-09-17 15:37:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631893060000|2021-09-17 15:37:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893090000|2021-09-17 15:38:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631893100000|2021-09-17 15:38:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631893120000|2021-09-17 15:38:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893150000|2021-09-17 15:39:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631893180000|2021-09-17 15:39:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631893210000|2021-09-17 15:40:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631893220000|2021-09-17 15:40:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631893290000|2021-09-17 15:41:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631893330000|2021-09-17 15:42:10|35.32|35.32|35.28|35.28|35.32|35.32|35.28|35.28|0
1631893370000|2021-09-17 15:42:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631893380000|2021-09-17 15:43:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631893410000|2021-09-17 15:43:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1631893420000|2021-09-17 15:43:40|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1631893430000|2021-09-17 15:43:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893440000|2021-09-17 15:44:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631893450000|2021-09-17 15:44:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631893460000|2021-09-17 15:44:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631893470000|2021-09-17 15:44:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1631893480000|2021-09-17 15:44:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631893490000|2021-09-17 15:44:50|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1631893500000|2021-09-17 15:45:00|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1631893510000|2021-09-17 15:45:10|35.34|35.34|35.37|35.37|35.37|35.37|35.34|35.34|0
1631893530000|2021-09-17 15:45:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631893540000|2021-09-17 15:45:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631893550000|2021-09-17 15:45:50|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1631893560000|2021-09-17 15:46:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631893570000|2021-09-17 15:46:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631893580000|2021-09-17 15:46:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631893590000|2021-09-17 15:46:30|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1631893600000|2021-09-17 15:46:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631893620000|2021-09-17 15:47:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631893630000|2021-09-17 15:47:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631893640000|2021-09-17 15:47:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631893650000|2021-09-17 15:47:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631893660000|2021-09-17 15:47:40|35.37|35.37|35.43|35.43|35.43|35.43|35.37|35.37|0
1631893670000|2021-09-17 15:47:50|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1631893680000|2021-09-17 15:48:00|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1631893720000|2021-09-17 15:48:40|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1631893730000|2021-09-17 15:48:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631893740000|2021-09-17 15:49:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631893760000|2021-09-17 15:49:20|35.43|35.43|35.47|35.47|35.47|35.47|35.43|35.43|0
1631893770000|2021-09-17 15:49:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631893780000|2021-09-17 15:49:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631893790000|2021-09-17 15:49:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631893800000|2021-09-17 15:50:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631893810000|2021-09-17 15:50:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631893820000|2021-09-17 15:50:20|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1631893840000|2021-09-17 15:50:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631893850000|2021-09-17 15:50:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631893860000|2021-09-17 15:51:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631893870000|2021-09-17 15:51:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631893880000|2021-09-17 15:51:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631893900000|2021-09-17 15:51:40|35.38|35.38|35.35|35.35|35.38|35.38|35.35|35.35|0
1631893930000|2021-09-17 15:52:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631894010000|2021-09-17 15:53:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631894040000|2021-09-17 15:54:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894060000|2021-09-17 15:54:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631894070000|2021-09-17 15:54:30|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1631894080000|2021-09-17 15:54:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631894090000|2021-09-17 15:54:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894130000|2021-09-17 15:55:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631894140000|2021-09-17 15:55:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894180000|2021-09-17 15:56:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1631894200000|2021-09-17 15:56:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631894210000|2021-09-17 15:56:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894270000|2021-09-17 15:57:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631894290000|2021-09-17 15:58:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631894300000|2021-09-17 15:58:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631894330000|2021-09-17 15:58:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894350000|2021-09-17 15:59:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1631894360000|2021-09-17 15:59:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631894400000|2021-09-17 16:00:00|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1631894410000|2021-09-17 16:00:10|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1631894430000|2021-09-17 16:00:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894440000|2021-09-17 16:00:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631894470000|2021-09-17 16:01:10|35.29|35.29|35.33|35.33|35.33|35.33|35.29|35.29|0
1631894490000|2021-09-17 16:01:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631894530000|2021-09-17 16:02:10|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1631894540000|2021-09-17 16:02:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1631894570000|2021-09-17 16:02:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894600000|2021-09-17 16:03:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631894610000|2021-09-17 16:03:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631894620000|2021-09-17 16:03:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894670000|2021-09-17 16:04:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1631894680000|2021-09-17 16:04:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894690000|2021-09-17 16:04:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631894720000|2021-09-17 16:05:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631894730000|2021-09-17 16:05:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631894770000|2021-09-17 16:06:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894790000|2021-09-17 16:06:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631894800000|2021-09-17 16:06:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1631894830000|2021-09-17 16:07:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631894960000|2021-09-17 16:09:20|35.3|35.3|35.37|35.37|35.37|35.37|35.3|35.3|0
1631895010000|2021-09-17 16:10:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631895020000|2021-09-17 16:10:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631895030000|2021-09-17 16:10:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631895040000|2021-09-17 16:10:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631895060000|2021-09-17 16:11:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631895100000|2021-09-17 16:11:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631895140000|2021-09-17 16:12:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1631895170000|2021-09-17 16:12:50|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1631895180000|2021-09-17 16:13:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631895200000|2021-09-17 16:13:20|35.43|35.43|35.46|35.46|35.46|35.46|35.43|35.43|0
1631895270000|2021-09-17 16:14:30|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1631895330000|2021-09-17 16:15:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631895340000|2021-09-17 16:15:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631895380000|2021-09-17 16:16:20|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1631895400000|2021-09-17 16:16:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631895430000|2021-09-17 16:17:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631895440000|2021-09-17 16:17:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631895510000|2021-09-17 16:18:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631895520000|2021-09-17 16:18:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631895540000|2021-09-17 16:19:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631895550000|2021-09-17 16:19:10|35.56|35.56|35.5|35.5|35.56|35.56|35.5|35.5|0
1631895570000|2021-09-17 16:19:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631895580000|2021-09-17 16:19:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631895640000|2021-09-17 16:20:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631895660000|2021-09-17 16:21:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631895700000|2021-09-17 16:21:40|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1631895720000|2021-09-17 16:22:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631895730000|2021-09-17 16:22:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631895750000|2021-09-17 16:22:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631895830000|2021-09-17 16:23:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631895860000|2021-09-17 16:24:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631895880000|2021-09-17 16:24:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631895920000|2021-09-17 16:25:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631895930000|2021-09-17 16:25:30|35.47|35.47|35.38|35.38|35.47|35.47|35.38|35.38|0
1631895990000|2021-09-17 16:26:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631896020000|2021-09-17 16:27:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631896100000|2021-09-17 16:28:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631896130000|2021-09-17 16:28:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631896160000|2021-09-17 16:29:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631896250000|2021-09-17 16:30:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631896270000|2021-09-17 16:31:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631896280000|2021-09-17 16:31:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631896290000|2021-09-17 16:31:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1631896310000|2021-09-17 16:31:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631896330000|2021-09-17 16:32:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896340000|2021-09-17 16:32:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631896350000|2021-09-17 16:32:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631896360000|2021-09-17 16:32:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631896370000|2021-09-17 16:32:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896390000|2021-09-17 16:33:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631896400000|2021-09-17 16:33:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896480000|2021-09-17 16:34:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631896500000|2021-09-17 16:35:00|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1631896510000|2021-09-17 16:35:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631896540000|2021-09-17 16:35:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896550000|2021-09-17 16:35:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631896570000|2021-09-17 16:36:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896590000|2021-09-17 16:36:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631896620000|2021-09-17 16:37:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1631896670000|2021-09-17 16:37:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631896730000|2021-09-17 16:38:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631896740000|2021-09-17 16:39:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631896750000|2021-09-17 16:39:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631896790000|2021-09-17 16:39:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631896800000|2021-09-17 16:40:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631896830000|2021-09-17 16:40:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631896860000|2021-09-17 16:41:00|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1631896870000|2021-09-17 16:41:10|35.37|35.37|35.4|35.4|35.4|35.4|35.37|35.37|0
1631896880000|2021-09-17 16:41:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1631896890000|2021-09-17 16:41:30|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1631896900000|2021-09-17 16:41:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631896910000|2021-09-17 16:41:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631896920000|2021-09-17 16:42:00|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1631896940000|2021-09-17 16:42:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631896970000|2021-09-17 16:42:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631897000000|2021-09-17 16:43:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631897030000|2021-09-17 16:43:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631897040000|2021-09-17 16:44:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631897060000|2021-09-17 16:44:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631897080000|2021-09-17 16:44:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1631897130000|2021-09-17 16:45:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631897210000|2021-09-17 16:46:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631897220000|2021-09-17 16:47:00|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1631897260000|2021-09-17 16:47:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1631897300000|2021-09-17 16:48:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631897310000|2021-09-17 16:48:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1631897340000|2021-09-17 16:49:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631897350000|2021-09-17 16:49:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1631897380000|2021-09-17 16:49:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631897430000|2021-09-17 16:50:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1631897440000|2021-09-17 16:50:40|35.34|35.34|35.31|35.31|35.34|35.34|35.31|35.31|0
1631897460000|2021-09-17 16:51:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631897500000|2021-09-17 16:51:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631897610000|2021-09-17 16:53:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631897630000|2021-09-17 16:53:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631897660000|2021-09-17 16:54:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631897670000|2021-09-17 16:54:30|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1631897680000|2021-09-17 16:54:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631897710000|2021-09-17 16:55:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1631897740000|2021-09-17 16:55:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1631897810000|2021-09-17 16:56:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631897820000|2021-09-17 16:57:00|35.37|35.37|35.42|35.42|35.42|35.42|35.37|35.37|0
1631897830000|2021-09-17 16:57:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631897850000|2021-09-17 16:57:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1631897870000|2021-09-17 16:57:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1631897890000|2021-09-17 16:58:10|35.42|35.42|35.45|35.45|35.45|35.45|35.42|35.42|0
1631897900000|2021-09-17 16:58:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631897910000|2021-09-17 16:58:30|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1631897920000|2021-09-17 16:58:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631897960000|2021-09-17 16:59:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631897970000|2021-09-17 16:59:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631897980000|2021-09-17 16:59:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631898030000|2021-09-17 17:00:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631898050000|2021-09-17 17:00:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631898130000|2021-09-17 17:02:10|35.48|35.48|35.53|35.53|35.53|35.53|35.48|35.48|0
1631898140000|2021-09-17 17:02:20|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1631898180000|2021-09-17 17:03:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631898190000|2021-09-17 17:03:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631898220000|2021-09-17 17:03:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631898240000|2021-09-17 17:04:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631898300000|2021-09-17 17:05:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631898330000|2021-09-17 17:05:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631898350000|2021-09-17 17:05:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631898400000|2021-09-17 17:06:40|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1631898410000|2021-09-17 17:06:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631898420000|2021-09-17 17:07:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631898430000|2021-09-17 17:07:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631898460000|2021-09-17 17:07:40|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631898500000|2021-09-17 17:08:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631898540000|2021-09-17 17:09:00|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1631898550000|2021-09-17 17:09:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631898560000|2021-09-17 17:09:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631898610000|2021-09-17 17:10:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631898640000|2021-09-17 17:10:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631898650000|2021-09-17 17:10:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631898660000|2021-09-17 17:11:00|35.61|35.61|35.65|35.65|35.65|35.65|35.61|35.61|0
1631898670000|2021-09-17 17:11:10|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1631898700000|2021-09-17 17:11:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631898730000|2021-09-17 17:12:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631898780000|2021-09-17 17:13:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631898800000|2021-09-17 17:13:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631898830000|2021-09-17 17:13:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631898860000|2021-09-17 17:14:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631898870000|2021-09-17 17:14:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631898880000|2021-09-17 17:14:40|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1631898890000|2021-09-17 17:14:50|35.59|35.59|35.58|35.58|35.59|35.59|35.58|35.58|0
1631898920000|2021-09-17 17:15:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631898930000|2021-09-17 17:15:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631898940000|2021-09-17 17:15:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631898960000|2021-09-17 17:16:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631898980000|2021-09-17 17:16:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631899000000|2021-09-17 17:16:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631899030000|2021-09-17 17:17:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631899050000|2021-09-17 17:17:30|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1631899110000|2021-09-17 17:18:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631899120000|2021-09-17 17:18:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631899130000|2021-09-17 17:18:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631899160000|2021-09-17 17:19:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631899180000|2021-09-17 17:19:40|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1631899190000|2021-09-17 17:19:50|35.67|35.67|35.69|35.69|35.69|35.69|35.67|35.67|0
1631899210000|2021-09-17 17:20:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631899230000|2021-09-17 17:20:30|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1631899250000|2021-09-17 17:20:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631899260000|2021-09-17 17:21:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631899270000|2021-09-17 17:21:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631899280000|2021-09-17 17:21:20|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1631899320000|2021-09-17 17:22:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631899340000|2021-09-17 17:22:20|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1631899370000|2021-09-17 17:22:50|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631899380000|2021-09-17 17:23:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631899420000|2021-09-17 17:23:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631899430000|2021-09-17 17:23:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631899460000|2021-09-17 17:24:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631899520000|2021-09-17 17:25:20|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1631899540000|2021-09-17 17:25:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631899550000|2021-09-17 17:25:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631899570000|2021-09-17 17:26:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631899580000|2021-09-17 17:26:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631899610000|2021-09-17 17:26:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631899640000|2021-09-17 17:27:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631899680000|2021-09-17 17:28:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631899690000|2021-09-17 17:28:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631899710000|2021-09-17 17:28:30|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1631899760000|2021-09-17 17:29:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631899770000|2021-09-17 17:29:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631899780000|2021-09-17 17:29:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631899800000|2021-09-17 17:30:00|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1631899810000|2021-09-17 17:30:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631899840000|2021-09-17 17:30:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631899870000|2021-09-17 17:31:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631899880000|2021-09-17 17:31:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631899890000|2021-09-17 17:31:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1631899900000|2021-09-17 17:31:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631899920000|2021-09-17 17:32:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631899930000|2021-09-17 17:32:10|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1631899940000|2021-09-17 17:32:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631899950000|2021-09-17 17:32:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1631899980000|2021-09-17 17:33:00|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1631899990000|2021-09-17 17:33:10|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1631900000000|2021-09-17 17:33:20|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1631900020000|2021-09-17 17:33:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631900080000|2021-09-17 17:34:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1631900090000|2021-09-17 17:34:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1631900100000|2021-09-17 17:35:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1631900130000|2021-09-17 17:35:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631900140000|2021-09-17 17:35:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1631900190000|2021-09-17 17:36:30|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1631900200000|2021-09-17 17:36:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631900210000|2021-09-17 17:36:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1631900220000|2021-09-17 17:37:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900240000|2021-09-17 17:37:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631900270000|2021-09-17 17:37:50|35.72|35.72|35.74|35.74|35.74|35.74|35.72|35.72|0
1631900290000|2021-09-17 17:38:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900300000|2021-09-17 17:38:20|35.69|35.69|35.66|35.66|35.69|35.69|35.66|35.66|0
1631900310000|2021-09-17 17:38:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631900320000|2021-09-17 17:38:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900370000|2021-09-17 17:39:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631900390000|2021-09-17 17:39:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900440000|2021-09-17 17:40:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900460000|2021-09-17 17:41:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631900480000|2021-09-17 17:41:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631900500000|2021-09-17 17:41:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900510000|2021-09-17 17:41:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631900530000|2021-09-17 17:42:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900550000|2021-09-17 17:42:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631900570000|2021-09-17 17:42:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631900580000|2021-09-17 17:43:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631900590000|2021-09-17 17:43:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631900620000|2021-09-17 17:43:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900630000|2021-09-17 17:43:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900640000|2021-09-17 17:44:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631900680000|2021-09-17 17:44:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900730000|2021-09-17 17:45:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631900820000|2021-09-17 17:47:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900840000|2021-09-17 17:47:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631900890000|2021-09-17 17:48:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1631900920000|2021-09-17 17:48:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631900930000|2021-09-17 17:48:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631900940000|2021-09-17 17:49:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631900980000|2021-09-17 17:49:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631900990000|2021-09-17 17:49:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631901020000|2021-09-17 17:50:20|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1631901030000|2021-09-17 17:50:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631901040000|2021-09-17 17:50:40|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1631901050000|2021-09-17 17:50:50|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1631901070000|2021-09-17 17:51:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1631901080000|2021-09-17 17:51:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631901090000|2021-09-17 17:51:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631901100000|2021-09-17 17:51:40|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1631901120000|2021-09-17 17:52:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631901130000|2021-09-17 17:52:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631901150000|2021-09-17 17:52:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631901180000|2021-09-17 17:53:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631901220000|2021-09-17 17:53:40|35.57|35.57|35.61|35.61|35.61|35.61|35.57|35.57|0
1631901250000|2021-09-17 17:54:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631901260000|2021-09-17 17:54:20|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1631901300000|2021-09-17 17:55:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631901310000|2021-09-17 17:55:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631901320000|2021-09-17 17:55:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631901330000|2021-09-17 17:55:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631901390000|2021-09-17 17:56:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631901430000|2021-09-17 17:57:10|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1631901490000|2021-09-17 17:58:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631901500000|2021-09-17 17:58:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631901510000|2021-09-17 17:58:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631901530000|2021-09-17 17:58:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631901540000|2021-09-17 17:59:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631901560000|2021-09-17 17:59:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631901590000|2021-09-17 17:59:50|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1631901620000|2021-09-17 18:00:20|35.58|35.58|35.62|35.62|35.62|35.62|35.58|35.58|0
1631901630000|2021-09-17 18:00:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631901670000|2021-09-17 18:01:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631901710000|2021-09-17 18:01:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631901730000|2021-09-17 18:02:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631901750000|2021-09-17 18:02:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631901760000|2021-09-17 18:02:40|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1631901780000|2021-09-17 18:03:00|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1631901790000|2021-09-17 18:03:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631901810000|2021-09-17 18:03:30|35.66|35.66|35.64|35.64|35.66|35.66|35.64|35.64|0
1631901860000|2021-09-17 18:04:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631901880000|2021-09-17 18:04:40|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1631901900000|2021-09-17 18:05:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631901910000|2021-09-17 18:05:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631901920000|2021-09-17 18:05:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631901930000|2021-09-17 18:05:30|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1631901940000|2021-09-17 18:05:40|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1631901960000|2021-09-17 18:06:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1631901990000|2021-09-17 18:06:30|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1631902000000|2021-09-17 18:06:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631902010000|2021-09-17 18:06:50|35.76|35.76|35.73|35.73|35.76|35.76|35.73|35.73|0
1631902050000|2021-09-17 18:07:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631902060000|2021-09-17 18:07:40|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1631902080000|2021-09-17 18:08:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631902120000|2021-09-17 18:08:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1631902130000|2021-09-17 18:08:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1631902140000|2021-09-17 18:09:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631902150000|2021-09-17 18:09:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1631902180000|2021-09-17 18:09:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1631902210000|2021-09-17 18:10:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1631902230000|2021-09-17 18:10:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1631902260000|2021-09-17 18:11:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631902270000|2021-09-17 18:11:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631902300000|2021-09-17 18:11:40|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1631902310000|2021-09-17 18:11:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631902350000|2021-09-17 18:12:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631902360000|2021-09-17 18:12:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631902370000|2021-09-17 18:12:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631902400000|2021-09-17 18:13:20|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1631902420000|2021-09-17 18:13:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631902450000|2021-09-17 18:14:10|35.6|35.6|35.57|35.57|35.6|35.6|35.57|35.57|0
1631902500000|2021-09-17 18:15:00|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1631902510000|2021-09-17 18:15:10|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1631902520000|2021-09-17 18:15:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631902550000|2021-09-17 18:15:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631902560000|2021-09-17 18:16:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631902600000|2021-09-17 18:16:40|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1631902610000|2021-09-17 18:16:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631902650000|2021-09-17 18:17:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631902660000|2021-09-17 18:17:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631902670000|2021-09-17 18:17:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631902680000|2021-09-17 18:18:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631902690000|2021-09-17 18:18:10|35.53|35.53|35.57|35.57|35.57|35.57|35.53|35.53|0
1631902700000|2021-09-17 18:18:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631902710000|2021-09-17 18:18:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631902720000|2021-09-17 18:18:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631902730000|2021-09-17 18:18:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631902770000|2021-09-17 18:19:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631902780000|2021-09-17 18:19:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631902790000|2021-09-17 18:19:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631902810000|2021-09-17 18:20:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631902820000|2021-09-17 18:20:20|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1631902830000|2021-09-17 18:20:30|35.53|35.53|35.57|35.57|35.57|35.57|35.53|35.53|0
1631902880000|2021-09-17 18:21:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631902890000|2021-09-17 18:21:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631902920000|2021-09-17 18:22:00|35.58|35.58|35.62|35.62|35.62|35.62|35.58|35.58|0
1631902930000|2021-09-17 18:22:10|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1631902950000|2021-09-17 18:22:30|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1631902970000|2021-09-17 18:22:50|35.67|35.67|35.64|35.64|35.67|35.67|35.64|35.64|0
1631902980000|2021-09-17 18:23:00|35.63|35.63|35.68|35.68|35.68|35.68|35.63|35.63|0
1631903000000|2021-09-17 18:23:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631903020000|2021-09-17 18:23:40|35.6|35.6|35.67|35.67|35.67|35.67|35.6|35.6|0
1631903050000|2021-09-17 18:24:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631903100000|2021-09-17 18:25:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631903120000|2021-09-17 18:25:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631903180000|2021-09-17 18:26:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631903190000|2021-09-17 18:26:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631903230000|2021-09-17 18:27:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631903250000|2021-09-17 18:27:30|35.6|35.6|35.56|35.56|35.6|35.6|35.56|35.56|0
1631903260000|2021-09-17 18:27:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903300000|2021-09-17 18:28:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631903320000|2021-09-17 18:28:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631903330000|2021-09-17 18:28:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903350000|2021-09-17 18:29:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631903360000|2021-09-17 18:29:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903370000|2021-09-17 18:29:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903380000|2021-09-17 18:29:40|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631903470000|2021-09-17 18:31:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631903520000|2021-09-17 18:32:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903530000|2021-09-17 18:32:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631903550000|2021-09-17 18:32:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903600000|2021-09-17 18:33:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903610000|2021-09-17 18:33:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903620000|2021-09-17 18:33:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903750000|2021-09-17 18:35:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631903760000|2021-09-17 18:36:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631903770000|2021-09-17 18:36:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903800000|2021-09-17 18:36:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631903840000|2021-09-17 18:37:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631903850000|2021-09-17 18:37:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903880000|2021-09-17 18:38:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631903930000|2021-09-17 18:38:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903940000|2021-09-17 18:39:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631903950000|2021-09-17 18:39:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631903980000|2021-09-17 18:39:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631904000000|2021-09-17 18:40:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904040000|2021-09-17 18:40:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631904050000|2021-09-17 18:40:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904060000|2021-09-17 18:41:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631904070000|2021-09-17 18:41:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904120000|2021-09-17 18:42:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631904130000|2021-09-17 18:42:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631904150000|2021-09-17 18:42:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631904180000|2021-09-17 18:43:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631904230000|2021-09-17 18:43:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904310000|2021-09-17 18:45:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631904320000|2021-09-17 18:45:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904370000|2021-09-17 18:46:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631904400000|2021-09-17 18:46:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631904440000|2021-09-17 18:47:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631904460000|2021-09-17 18:47:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631904470000|2021-09-17 18:47:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631904490000|2021-09-17 18:48:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631904530000|2021-09-17 18:48:50|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1631904550000|2021-09-17 18:49:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631904560000|2021-09-17 18:49:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631904580000|2021-09-17 18:49:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631904630000|2021-09-17 18:50:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631904640000|2021-09-17 18:50:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631904650000|2021-09-17 18:50:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631904710000|2021-09-17 18:51:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631904770000|2021-09-17 18:52:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631904810000|2021-09-17 18:53:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631904830000|2021-09-17 18:53:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631904880000|2021-09-17 18:54:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631904910000|2021-09-17 18:55:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631904950000|2021-09-17 18:55:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631904960000|2021-09-17 18:56:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631904980000|2021-09-17 18:56:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631905030000|2021-09-17 18:57:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631905040000|2021-09-17 18:57:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631905050000|2021-09-17 18:57:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631905090000|2021-09-17 18:58:10|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1631905120000|2021-09-17 18:58:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631905130000|2021-09-17 18:58:50|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1631905160000|2021-09-17 18:59:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631905170000|2021-09-17 18:59:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631905190000|2021-09-17 18:59:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1631905200000|2021-09-17 19:00:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905210000|2021-09-17 19:00:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631905220000|2021-09-17 19:00:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905230000|2021-09-17 19:00:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631905240000|2021-09-17 19:00:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631905250000|2021-09-17 19:00:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631905260000|2021-09-17 19:01:00|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1631905270000|2021-09-17 19:01:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1631905280000|2021-09-17 19:01:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631905290000|2021-09-17 19:01:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1631905300000|2021-09-17 19:01:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1631905330000|2021-09-17 19:02:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631905340000|2021-09-17 19:02:20|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1631905360000|2021-09-17 19:02:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905370000|2021-09-17 19:02:50|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1631905380000|2021-09-17 19:03:00|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1631905420000|2021-09-17 19:03:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905450000|2021-09-17 19:04:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631905460000|2021-09-17 19:04:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905510000|2021-09-17 19:05:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631905520000|2021-09-17 19:05:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1631905530000|2021-09-17 19:05:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1631905540000|2021-09-17 19:05:40|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1631905550000|2021-09-17 19:05:50|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631905580000|2021-09-17 19:06:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631905600000|2021-09-17 19:06:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1631905620000|2021-09-17 19:07:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1631905630000|2021-09-17 19:07:10|35.65|35.65|35.61|35.61|35.65|35.65|35.61|35.61|0
1631905640000|2021-09-17 19:07:20|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1631905650000|2021-09-17 19:07:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1631905670000|2021-09-17 19:07:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631905690000|2021-09-17 19:08:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631905700000|2021-09-17 19:08:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1631905710000|2021-09-17 19:08:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631905720000|2021-09-17 19:08:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631905730000|2021-09-17 19:08:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1631905750000|2021-09-17 19:09:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631905760000|2021-09-17 19:09:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631905770000|2021-09-17 19:09:30|35.59|35.59|35.55|35.55|35.59|35.59|35.55|35.55|0
1631905780000|2021-09-17 19:09:40|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1631905790000|2021-09-17 19:09:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631905810000|2021-09-17 19:10:10|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1631905830000|2021-09-17 19:10:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631905840000|2021-09-17 19:10:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631905860000|2021-09-17 19:11:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631905870000|2021-09-17 19:11:10|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1631905880000|2021-09-17 19:11:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631905900000|2021-09-17 19:11:40|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1631905930000|2021-09-17 19:12:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631905950000|2021-09-17 19:12:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631905990000|2021-09-17 19:13:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631906000000|2021-09-17 19:13:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906010000|2021-09-17 19:13:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631906020000|2021-09-17 19:13:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631906030000|2021-09-17 19:13:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631906040000|2021-09-17 19:14:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631906050000|2021-09-17 19:14:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906060000|2021-09-17 19:14:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631906070000|2021-09-17 19:14:30|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1631906080000|2021-09-17 19:14:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906090000|2021-09-17 19:14:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631906100000|2021-09-17 19:15:00|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1631906110000|2021-09-17 19:15:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631906120000|2021-09-17 19:15:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631906130000|2021-09-17 19:15:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1631906170000|2021-09-17 19:16:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906190000|2021-09-17 19:16:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906200000|2021-09-17 19:16:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906230000|2021-09-17 19:17:10|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1631906240000|2021-09-17 19:17:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906250000|2021-09-17 19:17:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906290000|2021-09-17 19:18:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631906300000|2021-09-17 19:18:20|35.58|35.58|35.63|35.63|35.63|35.63|35.58|35.58|0
1631906310000|2021-09-17 19:18:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631906320000|2021-09-17 19:18:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1631906350000|2021-09-17 19:19:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631906370000|2021-09-17 19:19:30|35.62|35.62|35.47|35.47|35.62|35.62|35.47|35.47|0
1631906380000|2021-09-17 19:19:40|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1631906390000|2021-09-17 19:19:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906410000|2021-09-17 19:20:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631906440000|2021-09-17 19:20:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631906470000|2021-09-17 19:21:10|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1631906480000|2021-09-17 19:21:20|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1631906490000|2021-09-17 19:21:30|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631906510000|2021-09-17 19:21:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906520000|2021-09-17 19:22:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906530000|2021-09-17 19:22:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631906540000|2021-09-17 19:22:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906550000|2021-09-17 19:22:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631906560000|2021-09-17 19:22:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906580000|2021-09-17 19:23:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906590000|2021-09-17 19:23:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631906600000|2021-09-17 19:23:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631906610000|2021-09-17 19:23:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906650000|2021-09-17 19:24:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906660000|2021-09-17 19:24:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631906690000|2021-09-17 19:24:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906700000|2021-09-17 19:25:00|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1631906710000|2021-09-17 19:25:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631906730000|2021-09-17 19:25:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906740000|2021-09-17 19:25:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631906750000|2021-09-17 19:25:50|35.52|35.52|35.48|35.48|35.52|35.52|35.48|35.48|0
1631906760000|2021-09-17 19:26:00|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1631906770000|2021-09-17 19:26:10|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1631906780000|2021-09-17 19:26:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631906800000|2021-09-17 19:26:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631906830000|2021-09-17 19:27:10|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1631906840000|2021-09-17 19:27:20|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1631906900000|2021-09-17 19:28:20|35.49|35.49|35.51|35.51|35.51|35.51|35.49|35.49|0
1631906910000|2021-09-17 19:28:30|35.47|35.47|35.5|35.5|35.5|35.5|35.47|35.47|0
1631906950000|2021-09-17 19:29:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631906960000|2021-09-17 19:29:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631906970000|2021-09-17 19:29:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631906990000|2021-09-17 19:29:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1631907010000|2021-09-17 19:30:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631907020000|2021-09-17 19:30:20|35.46|35.46|35.48|35.48|35.48|35.48|35.46|35.46|0
1631907030000|2021-09-17 19:30:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1631907040000|2021-09-17 19:30:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631907070000|2021-09-17 19:31:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631907080000|2021-09-17 19:31:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631907090000|2021-09-17 19:31:30|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1631907110000|2021-09-17 19:31:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631907140000|2021-09-17 19:32:20|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1631907150000|2021-09-17 19:32:30|35.44|35.44|35.47|35.47|35.47|35.47|35.44|35.44|0
1631907160000|2021-09-17 19:32:40|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1631907170000|2021-09-17 19:32:50|35.47|35.47|35.5|35.5|35.5|35.5|35.47|35.47|0
1631907190000|2021-09-17 19:33:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631907200000|2021-09-17 19:33:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907210000|2021-09-17 19:33:30|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1631907220000|2021-09-17 19:33:40|35.48|35.48|35.51|35.51|35.51|35.51|35.48|35.48|0
1631907240000|2021-09-17 19:34:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631907250000|2021-09-17 19:34:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631907280000|2021-09-17 19:34:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631907290000|2021-09-17 19:34:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631907300000|2021-09-17 19:35:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631907310000|2021-09-17 19:35:10|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1631907330000|2021-09-17 19:35:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631907350000|2021-09-17 19:35:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631907360000|2021-09-17 19:36:00|35.51|35.51|35.47|35.47|35.51|35.51|35.47|35.47|0
1631907370000|2021-09-17 19:36:10|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1631907380000|2021-09-17 19:36:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631907390000|2021-09-17 19:36:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631907400000|2021-09-17 19:36:40|35.48|35.48|35.51|35.51|35.51|35.51|35.48|35.48|0
1631907410000|2021-09-17 19:36:50|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1631907430000|2021-09-17 19:37:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631907440000|2021-09-17 19:37:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907450000|2021-09-17 19:37:30|35.51|35.51|35.48|35.48|35.51|35.51|35.48|35.48|0
1631907490000|2021-09-17 19:38:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631907500000|2021-09-17 19:38:20|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1631907510000|2021-09-17 19:38:30|35.5|35.5|35.53|35.53|35.53|35.53|35.5|35.5|0
1631907520000|2021-09-17 19:38:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631907530000|2021-09-17 19:38:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631907560000|2021-09-17 19:39:20|35.51|35.51|35.55|35.55|35.55|35.55|35.51|35.51|0
1631907570000|2021-09-17 19:39:30|35.56|35.56|35.5|35.5|35.56|35.56|35.5|35.5|0
1631907600000|2021-09-17 19:40:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631907610000|2021-09-17 19:40:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631907620000|2021-09-17 19:40:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1631907630000|2021-09-17 19:40:30|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1631907640000|2021-09-17 19:40:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907650000|2021-09-17 19:40:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631907660000|2021-09-17 19:41:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907670000|2021-09-17 19:41:10|35.51|35.51|35.5|35.5|35.51|35.51|35.5|35.5|0
1631907680000|2021-09-17 19:41:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631907690000|2021-09-17 19:41:30|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1631907700000|2021-09-17 19:41:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1631907710000|2021-09-17 19:41:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907720000|2021-09-17 19:42:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907730000|2021-09-17 19:42:10|35.53|35.53|35.49|35.49|35.53|35.53|35.49|35.49|0
1631907740000|2021-09-17 19:42:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631907750000|2021-09-17 19:42:30|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631907760000|2021-09-17 19:42:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907770000|2021-09-17 19:42:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1631907790000|2021-09-17 19:43:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907800000|2021-09-17 19:43:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907810000|2021-09-17 19:43:30|35.53|35.53|35.51|35.51|35.53|35.53|35.51|35.51|0
1631907840000|2021-09-17 19:44:00|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1631907850000|2021-09-17 19:44:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631907870000|2021-09-17 19:44:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1631907890000|2021-09-17 19:44:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907900000|2021-09-17 19:45:00|35.56|35.56|35.54|35.54|35.56|35.56|35.54|35.54|0
1631907910000|2021-09-17 19:45:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631907920000|2021-09-17 19:45:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631907930000|2021-09-17 19:45:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1631907940000|2021-09-17 19:45:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1631907950000|2021-09-17 19:45:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631907970000|2021-09-17 19:46:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631907980000|2021-09-17 19:46:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631907990000|2021-09-17 19:46:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631908000000|2021-09-17 19:46:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1631908010000|2021-09-17 19:46:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1631908020000|2021-09-17 19:47:00|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1631908030000|2021-09-17 19:47:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1631908040000|2021-09-17 19:47:20|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1631908050000|2021-09-17 19:47:30|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1631908060000|2021-09-17 19:47:40|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1631908070000|2021-09-17 19:47:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631908080000|2021-09-17 19:48:00|35.56|35.56|35.52|35.52|35.56|35.56|35.52|35.52|0
1631908090000|2021-09-17 19:48:10|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1631908100000|2021-09-17 19:48:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631908110000|2021-09-17 19:48:30|35.57|35.57|35.54|35.54|35.57|35.57|35.54|35.54|0
1631908120000|2021-09-17 19:48:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1631908150000|2021-09-17 19:49:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631908160000|2021-09-17 19:49:20|35.57|35.57|35.54|35.54|35.57|35.57|35.54|35.54|0
1631908170000|2021-09-17 19:49:30|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1631908180000|2021-09-17 19:49:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631908190000|2021-09-17 19:49:50|35.53|35.53|35.49|35.49|35.53|35.53|35.49|35.49|0
1631908200000|2021-09-17 19:50:00|35.52|35.52|35.44|35.44|35.52|35.52|35.44|35.44|0
1631908210000|2021-09-17 19:50:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1631908220000|2021-09-17 19:50:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1631908230000|2021-09-17 19:50:30|35.45|35.45|35.5|35.5|35.5|35.5|35.45|35.45|0
1631908240000|2021-09-17 19:50:40|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1631908260000|2021-09-17 19:51:00|35.47|35.47|35.45|35.45|35.47|35.47|35.45|35.45|0
1631908270000|2021-09-17 19:51:10|35.49|35.49|35.44|35.44|35.49|35.49|35.44|35.44|0
1631908280000|2021-09-17 19:51:20|35.51|35.51|35.56|35.56|35.56|35.56|35.51|35.51|0
1631908290000|2021-09-17 19:51:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631908300000|2021-09-17 19:51:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631908310000|2021-09-17 19:51:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631908330000|2021-09-17 19:52:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1631908340000|2021-09-17 19:52:20|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1631908350000|2021-09-17 19:52:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1631908360000|2021-09-17 19:52:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631908370000|2021-09-17 19:52:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631908380000|2021-09-17 19:53:00|35.49|35.49|35.57|35.57|35.57|35.57|35.49|35.49|0
1631908390000|2021-09-17 19:53:10|35.55|35.55|35.49|35.49|35.55|35.55|35.49|35.49|0
1631908400000|2021-09-17 19:53:20|35.51|35.51|35.55|35.55|35.55|35.55|35.51|35.51|0
1631908410000|2021-09-17 19:53:30|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1631908420000|2021-09-17 19:53:40|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1631908430000|2021-09-17 19:53:50|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1631908440000|2021-09-17 19:54:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631908450000|2021-09-17 19:54:10|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1631908460000|2021-09-17 19:54:20|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1631908470000|2021-09-17 19:54:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1631908480000|2021-09-17 19:54:40|35.47|35.47|35.45|35.45|35.47|35.47|35.45|35.45|0
1631908490000|2021-09-17 19:54:50|35.43|35.43|35.48|35.48|35.48|35.48|35.43|35.43|0
1631908500000|2021-09-17 19:55:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631908510000|2021-09-17 19:55:10|35.48|35.48|35.52|35.52|35.52|35.52|35.48|35.48|0
1631908520000|2021-09-17 19:55:20|35.53|35.53|35.45|35.45|35.53|35.53|35.45|35.45|0
1631908530000|2021-09-17 19:55:30|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1631908540000|2021-09-17 19:55:40|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1631908550000|2021-09-17 19:55:50|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1631908560000|2021-09-17 19:56:00|35.47|35.47|35.5|35.5|35.5|35.5|35.47|35.47|0
1631908570000|2021-09-17 19:56:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631908580000|2021-09-17 19:56:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631908600000|2021-09-17 19:56:40|35.51|35.51|35.48|35.48|35.51|35.51|35.48|35.48|0
1631908610000|2021-09-17 19:56:50|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1631908620000|2021-09-17 19:57:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1631908630000|2021-09-17 19:57:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1631908640000|2021-09-17 19:57:20|35.52|35.52|35.48|35.48|35.52|35.52|35.48|35.48|0
1631908650000|2021-09-17 19:57:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1631908660000|2021-09-17 19:57:40|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1631908670000|2021-09-17 19:57:50|35.46|35.46|35.48|35.48|35.48|35.48|35.46|35.46|0
1631908680000|2021-09-17 19:58:00|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1631908690000|2021-09-17 19:58:10|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1631908700000|2021-09-17 19:58:20|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1631908710000|2021-09-17 19:58:30|35.44|35.44|35.48|35.48|35.48|35.48|35.44|35.44|0
1631908720000|2021-09-17 19:58:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1631908730000|2021-09-17 19:58:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1631908740000|2021-09-17 19:59:00|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1631908750000|2021-09-17 19:59:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1631908760000|2021-09-17 19:59:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1631908770000|2021-09-17 19:59:30|35.5|35.5|35.46|35.46|35.5|35.5|35.46|35.46|0
1631908780000|2021-09-17 19:59:40|35.49|35.49|35.44|35.44|35.49|35.49|35.44|35.44|0
1631908790000|2021-09-17 19:59:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1631908850000|2021-09-17 20:00:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632124800000|2021-09-20 08:00:00|35.1|35.1|35.6|35.6|35.6|35.6|35.1|35.1|0
1632124810000|2021-09-20 08:00:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632124880000|2021-09-20 08:01:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632124890000|2021-09-20 08:01:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632124930000|2021-09-20 08:02:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1632124950000|2021-09-20 08:02:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1632124970000|2021-09-20 08:02:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1632125040000|2021-09-20 08:04:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632125050000|2021-09-20 08:04:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1632125080000|2021-09-20 08:04:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632125090000|2021-09-20 08:04:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632125140000|2021-09-20 08:05:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632125200000|2021-09-20 08:06:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632125210000|2021-09-20 08:06:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632125230000|2021-09-20 08:07:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632125240000|2021-09-20 08:07:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632125260000|2021-09-20 08:07:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632125460000|2021-09-20 08:11:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632125520000|2021-09-20 08:12:00|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1632125530000|2021-09-20 08:12:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632125590000|2021-09-20 08:13:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632126040000|2021-09-20 08:20:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1632126160000|2021-09-20 08:22:40|33.84|33.84|34.07|34.07|34.07|34.07|33.84|33.84|0
1632126210000|2021-09-20 08:23:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632126220000|2021-09-20 08:23:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632126230000|2021-09-20 08:23:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632126310000|2021-09-20 08:25:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632126330000|2021-09-20 08:25:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632126490000|2021-09-20 08:28:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632126680000|2021-09-20 08:31:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1632126710000|2021-09-20 08:31:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632126750000|2021-09-20 08:32:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632126780000|2021-09-20 08:33:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632126790000|2021-09-20 08:33:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1632126860000|2021-09-20 08:34:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632126900000|2021-09-20 08:35:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632127190000|2021-09-20 08:39:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632127200000|2021-09-20 08:40:00|33.65|33.65|34.03|34.03|34.03|34.03|33.65|33.65|0
1632127260000|2021-09-20 08:41:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632127270000|2021-09-20 08:41:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632127360000|2021-09-20 08:42:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632127410000|2021-09-20 08:43:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632127550000|2021-09-20 08:45:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632127560000|2021-09-20 08:46:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632127870000|2021-09-20 08:51:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632127880000|2021-09-20 08:51:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632127950000|2021-09-20 08:52:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632127980000|2021-09-20 08:53:00|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1632128270000|2021-09-20 08:57:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632128290000|2021-09-20 08:58:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632128330000|2021-09-20 08:58:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632128390000|2021-09-20 08:59:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632128610000|2021-09-20 09:03:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632128680000|2021-09-20 09:04:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632128730000|2021-09-20 09:05:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632128860000|2021-09-20 09:07:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632128870000|2021-09-20 09:07:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632129070000|2021-09-20 09:11:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632129130000|2021-09-20 09:12:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632129140000|2021-09-20 09:12:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632129440000|2021-09-20 09:17:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632129450000|2021-09-20 09:17:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632129600000|2021-09-20 09:20:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632129610000|2021-09-20 09:20:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632129660000|2021-09-20 09:21:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632129690000|2021-09-20 09:21:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632129700000|2021-09-20 09:21:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632129860000|2021-09-20 09:24:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632130040000|2021-09-20 09:27:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632130600000|2021-09-20 09:36:40|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1632130740000|2021-09-20 09:39:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632130760000|2021-09-20 09:39:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632131070000|2021-09-20 09:44:30|34|34|34|34|34|34|34|34|0
1632131140000|2021-09-20 09:45:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632131230000|2021-09-20 09:47:10|33.94|33.94|33.97|33.97|33.97|33.97|33.94|33.94|0
1632131280000|2021-09-20 09:48:00|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632131400000|2021-09-20 09:50:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632131890000|2021-09-20 09:58:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632132060000|2021-09-20 10:01:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632132220000|2021-09-20 10:03:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632132250000|2021-09-20 10:04:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632132280000|2021-09-20 10:04:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632132310000|2021-09-20 10:05:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632132470000|2021-09-20 10:07:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632132480000|2021-09-20 10:08:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632132510000|2021-09-20 10:08:30|34.11|34.11|34.14|34.14|34.14|34.14|34.11|34.11|0
1632132520000|2021-09-20 10:08:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632132760000|2021-09-20 10:12:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632132870000|2021-09-20 10:14:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632132880000|2021-09-20 10:14:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632132980000|2021-09-20 10:16:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632133110000|2021-09-20 10:18:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632133610000|2021-09-20 10:26:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632134050000|2021-09-20 10:34:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632134080000|2021-09-20 10:34:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632134390000|2021-09-20 10:39:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632134520000|2021-09-20 10:42:00|34|34|34|34|34|34|34|34|0
1632134570000|2021-09-20 10:42:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632134940000|2021-09-20 10:49:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632135540000|2021-09-20 10:59:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632135550000|2021-09-20 10:59:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632135600000|2021-09-20 11:00:00|33.95|33.95|34.07|34.07|34.07|34.07|33.95|33.95|0
1632135620000|2021-09-20 11:00:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632135640000|2021-09-20 11:00:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632135670000|2021-09-20 11:01:10|34.14|34.14|34.2|34.2|34.2|34.2|34.14|34.14|0
1632135710000|2021-09-20 11:01:50|34.15|34.15|34.12|34.12|34.15|34.15|34.12|34.12|0
1632135950000|2021-09-20 11:05:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632135980000|2021-09-20 11:06:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632136000000|2021-09-20 11:06:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632136010000|2021-09-20 11:06:50|34.22|34.22|34.15|34.15|34.22|34.22|34.15|34.15|0
1632136020000|2021-09-20 11:07:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632136050000|2021-09-20 11:07:30|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1632136070000|2021-09-20 11:07:50|34.21|34.21|34.25|34.25|34.25|34.25|34.21|34.21|0
1632136110000|2021-09-20 11:08:30|34.24|34.24|34.32|34.32|34.32|34.32|34.24|34.24|0
1632136150000|2021-09-20 11:09:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632136170000|2021-09-20 11:09:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632136180000|2021-09-20 11:09:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632136190000|2021-09-20 11:09:50|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1632136240000|2021-09-20 11:10:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632136260000|2021-09-20 11:11:00|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1632136300000|2021-09-20 11:11:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632136310000|2021-09-20 11:11:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632136430000|2021-09-20 11:13:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632136480000|2021-09-20 11:14:40|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1632136500000|2021-09-20 11:15:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632136590000|2021-09-20 11:16:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632136610000|2021-09-20 11:16:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632136620000|2021-09-20 11:17:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632136680000|2021-09-20 11:18:00|34.39|34.39|34.26|34.26|34.39|34.39|34.26|34.26|0
1632136720000|2021-09-20 11:18:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632136740000|2021-09-20 11:19:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632136800000|2021-09-20 11:20:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632136860000|2021-09-20 11:21:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632136870000|2021-09-20 11:21:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632136880000|2021-09-20 11:21:20|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1632136920000|2021-09-20 11:22:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632136930000|2021-09-20 11:22:10|34.26|34.26|34.33|34.33|34.33|34.33|34.26|34.26|0
1632136960000|2021-09-20 11:22:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632136990000|2021-09-20 11:23:10|34.35|34.35|34.26|34.26|34.35|34.35|34.26|34.26|0
1632137000000|2021-09-20 11:23:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632137010000|2021-09-20 11:23:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632137070000|2021-09-20 11:24:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632137090000|2021-09-20 11:24:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632137140000|2021-09-20 11:25:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632137170000|2021-09-20 11:26:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632137190000|2021-09-20 11:26:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632137200000|2021-09-20 11:26:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632137250000|2021-09-20 11:27:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632137300000|2021-09-20 11:28:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632137330000|2021-09-20 11:28:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632137340000|2021-09-20 11:29:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632137360000|2021-09-20 11:29:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632137530000|2021-09-20 11:32:10|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1632137550000|2021-09-20 11:32:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632137610000|2021-09-20 11:33:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632137620000|2021-09-20 11:33:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632137690000|2021-09-20 11:34:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632137720000|2021-09-20 11:35:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632137780000|2021-09-20 11:36:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632137850000|2021-09-20 11:37:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632137980000|2021-09-20 11:39:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632137990000|2021-09-20 11:39:50|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1632138000000|2021-09-20 11:40:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632138010000|2021-09-20 11:40:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632138070000|2021-09-20 11:41:10|34.06|34.06|34.03|34.03|34.06|34.06|34.03|34.03|0
1632138100000|2021-09-20 11:41:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632138150000|2021-09-20 11:42:30|34.1|34.1|34.05|34.05|34.1|34.1|34.05|34.05|0
1632138190000|2021-09-20 11:43:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632138340000|2021-09-20 11:45:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632138350000|2021-09-20 11:45:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632138420000|2021-09-20 11:47:00|34.05|34.05|34.03|34.03|34.05|34.05|34.03|34.03|0
1632138440000|2021-09-20 11:47:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632138450000|2021-09-20 11:47:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632138530000|2021-09-20 11:48:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632138540000|2021-09-20 11:49:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632138600000|2021-09-20 11:50:00|34|34|34|34|34|34|34|34|0
1632138670000|2021-09-20 11:51:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632138840000|2021-09-20 11:54:00|34|34|34|34|34|34|34|34|0
1632138850000|2021-09-20 11:54:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632138910000|2021-09-20 11:55:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632138920000|2021-09-20 11:55:20|33.97|33.97|33.94|33.94|33.97|33.97|33.94|33.94|0
1632138970000|2021-09-20 11:56:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632138980000|2021-09-20 11:56:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632139030000|2021-09-20 11:57:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632139060000|2021-09-20 11:57:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632139090000|2021-09-20 11:58:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139100000|2021-09-20 11:58:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632139110000|2021-09-20 11:58:30|33.91|33.91|33.97|33.97|33.97|33.97|33.91|33.91|0
1632139120000|2021-09-20 11:58:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632139130000|2021-09-20 11:58:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632139170000|2021-09-20 11:59:30|33.93|33.93|33.85|33.85|33.93|33.93|33.85|33.85|0
1632139210000|2021-09-20 12:00:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632139250000|2021-09-20 12:00:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632139260000|2021-09-20 12:01:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632139300000|2021-09-20 12:01:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632139360000|2021-09-20 12:02:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139390000|2021-09-20 12:03:10|34|34|34|34|34|34|34|34|0
1632139470000|2021-09-20 12:04:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139540000|2021-09-20 12:05:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632139660000|2021-09-20 12:07:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632139670000|2021-09-20 12:07:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139680000|2021-09-20 12:08:00|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1632139690000|2021-09-20 12:08:10|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1632139700000|2021-09-20 12:08:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632139710000|2021-09-20 12:08:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139730000|2021-09-20 12:08:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632139780000|2021-09-20 12:09:40|33.85|33.85|33.99|33.99|33.99|33.99|33.85|33.85|0
1632139800000|2021-09-20 12:10:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632139810000|2021-09-20 12:10:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632139820000|2021-09-20 12:10:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632139860000|2021-09-20 12:11:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632139870000|2021-09-20 12:11:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632139930000|2021-09-20 12:12:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632139940000|2021-09-20 12:12:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632139990000|2021-09-20 12:13:10|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1632140000000|2021-09-20 12:13:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632140030000|2021-09-20 12:13:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632140040000|2021-09-20 12:14:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632140050000|2021-09-20 12:14:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632140060000|2021-09-20 12:14:20|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1632140070000|2021-09-20 12:14:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632140100000|2021-09-20 12:15:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632140110000|2021-09-20 12:15:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632140150000|2021-09-20 12:15:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632140190000|2021-09-20 12:16:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632140210000|2021-09-20 12:16:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632140270000|2021-09-20 12:17:50|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1632140280000|2021-09-20 12:18:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632140290000|2021-09-20 12:18:10|33.93|33.93|33.99|33.99|33.99|33.99|33.93|33.93|0
1632140320000|2021-09-20 12:18:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632140330000|2021-09-20 12:18:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632140400000|2021-09-20 12:20:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632140440000|2021-09-20 12:20:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632140470000|2021-09-20 12:21:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632140480000|2021-09-20 12:21:20|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632140510000|2021-09-20 12:21:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632140560000|2021-09-20 12:22:40|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632140630000|2021-09-20 12:23:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632140640000|2021-09-20 12:24:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632140680000|2021-09-20 12:24:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632140700000|2021-09-20 12:25:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632140770000|2021-09-20 12:26:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632140780000|2021-09-20 12:26:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632140800000|2021-09-20 12:26:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632140840000|2021-09-20 12:27:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632140880000|2021-09-20 12:28:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632140900000|2021-09-20 12:28:20|33.82|33.82|33.88|33.88|33.88|33.88|33.82|33.82|0
1632140920000|2021-09-20 12:28:40|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1632140970000|2021-09-20 12:29:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632141040000|2021-09-20 12:30:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632141100000|2021-09-20 12:31:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1632141110000|2021-09-20 12:31:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1632141130000|2021-09-20 12:32:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632141140000|2021-09-20 12:32:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632141150000|2021-09-20 12:32:30|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1632141170000|2021-09-20 12:32:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632141180000|2021-09-20 12:33:00|33.66|33.66|33.59|33.59|33.66|33.66|33.59|33.59|0
1632141210000|2021-09-20 12:33:30|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1632141240000|2021-09-20 12:34:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632141250000|2021-09-20 12:34:10|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1632141330000|2021-09-20 12:35:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632141340000|2021-09-20 12:35:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632141400000|2021-09-20 12:36:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632141410000|2021-09-20 12:36:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632141420000|2021-09-20 12:37:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632141450000|2021-09-20 12:37:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632141470000|2021-09-20 12:37:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632141520000|2021-09-20 12:38:40|33.6|33.6|33.64|33.64|33.64|33.64|33.6|33.6|0
1632141550000|2021-09-20 12:39:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632141560000|2021-09-20 12:39:20|33.65|33.65|33.68|33.68|33.68|33.68|33.65|33.65|0
1632141570000|2021-09-20 12:39:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632141580000|2021-09-20 12:39:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632141600000|2021-09-20 12:40:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632141610000|2021-09-20 12:40:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632141640000|2021-09-20 12:40:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632141660000|2021-09-20 12:41:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632141690000|2021-09-20 12:41:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632141710000|2021-09-20 12:41:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632141720000|2021-09-20 12:42:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632141730000|2021-09-20 12:42:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632141750000|2021-09-20 12:42:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632141760000|2021-09-20 12:42:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632141790000|2021-09-20 12:43:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632141800000|2021-09-20 12:43:20|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1632141810000|2021-09-20 12:43:30|33.72|33.72|33.51|33.51|33.72|33.72|33.51|33.51|0
1632141830000|2021-09-20 12:43:50|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1632141840000|2021-09-20 12:44:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632141850000|2021-09-20 12:44:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632141910000|2021-09-20 12:45:10|33.67|33.67|33.59|33.59|33.67|33.67|33.59|33.59|0
1632141930000|2021-09-20 12:45:30|33.51|33.51|33.68|33.68|33.68|33.68|33.51|33.51|0
1632141940000|2021-09-20 12:45:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632141990000|2021-09-20 12:46:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632142030000|2021-09-20 12:47:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632142090000|2021-09-20 12:48:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632142120000|2021-09-20 12:48:40|33.85|33.85|33.79|33.79|33.85|33.85|33.79|33.79|0
1632142130000|2021-09-20 12:48:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632142140000|2021-09-20 12:49:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632142150000|2021-09-20 12:49:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632142160000|2021-09-20 12:49:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632142170000|2021-09-20 12:49:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632142180000|2021-09-20 12:49:40|33.64|33.64|33.55|33.55|33.64|33.64|33.55|33.55|0
1632142190000|2021-09-20 12:49:50|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1632142220000|2021-09-20 12:50:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632142230000|2021-09-20 12:50:30|33.71|33.71|33.64|33.64|33.71|33.71|33.64|33.64|0
1632142240000|2021-09-20 12:50:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632142270000|2021-09-20 12:51:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632142290000|2021-09-20 12:51:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632142300000|2021-09-20 12:51:40|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1632142320000|2021-09-20 12:52:00|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1632142370000|2021-09-20 12:52:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632142380000|2021-09-20 12:53:00|33.68|33.68|33.72|33.72|33.72|33.72|33.68|33.68|0
1632142400000|2021-09-20 12:53:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1632142410000|2021-09-20 12:53:30|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1632142490000|2021-09-20 12:54:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632142610000|2021-09-20 12:56:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1632142660000|2021-09-20 12:57:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1632142680000|2021-09-20 12:58:00|33.6|33.6|34|34|34|34|33.6|33.6|0
1632142690000|2021-09-20 12:58:10|34.01|34.01|33.93|33.93|34.01|34.01|33.93|33.93|0
1632142700000|2021-09-20 12:58:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632142710000|2021-09-20 12:58:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632142720000|2021-09-20 12:58:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632142730000|2021-09-20 12:58:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632142800000|2021-09-20 13:00:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632142830000|2021-09-20 13:00:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632142840000|2021-09-20 13:00:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632142860000|2021-09-20 13:01:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632142870000|2021-09-20 13:01:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632142900000|2021-09-20 13:01:40|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1632142910000|2021-09-20 13:01:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632142930000|2021-09-20 13:02:10|34.04|34.04|33.96|33.96|34.04|34.04|33.96|33.96|0
1632142940000|2021-09-20 13:02:20|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1632143010000|2021-09-20 13:03:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632143020000|2021-09-20 13:03:40|33.98|33.98|34|34|34|34|33.98|33.98|0
1632143030000|2021-09-20 13:03:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632143110000|2021-09-20 13:05:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632143140000|2021-09-20 13:05:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632143150000|2021-09-20 13:05:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632143210000|2021-09-20 13:06:50|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632143230000|2021-09-20 13:07:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632143240000|2021-09-20 13:07:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632143250000|2021-09-20 13:07:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632143260000|2021-09-20 13:07:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632143270000|2021-09-20 13:07:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632143290000|2021-09-20 13:08:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632143310000|2021-09-20 13:08:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632143330000|2021-09-20 13:08:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632143340000|2021-09-20 13:09:00|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632143360000|2021-09-20 13:09:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632143370000|2021-09-20 13:09:30|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1632143390000|2021-09-20 13:09:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632143400000|2021-09-20 13:10:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632143410000|2021-09-20 13:10:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632143420000|2021-09-20 13:10:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632143430000|2021-09-20 13:10:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632143440000|2021-09-20 13:10:40|34|34|34|34|34|34|34|34|0
1632143450000|2021-09-20 13:10:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143480000|2021-09-20 13:11:20|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1632143490000|2021-09-20 13:11:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632143500000|2021-09-20 13:11:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632143510000|2021-09-20 13:11:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143520000|2021-09-20 13:12:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632143540000|2021-09-20 13:12:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143550000|2021-09-20 13:12:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632143560000|2021-09-20 13:12:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143570000|2021-09-20 13:12:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632143580000|2021-09-20 13:13:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632143590000|2021-09-20 13:13:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632143600000|2021-09-20 13:13:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632143610000|2021-09-20 13:13:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632143620000|2021-09-20 13:13:40|34.11|34.11|34.15|34.15|34.15|34.15|34.11|34.11|0
1632143700000|2021-09-20 13:15:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143720000|2021-09-20 13:15:20|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1632143730000|2021-09-20 13:15:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632143750000|2021-09-20 13:15:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632143760000|2021-09-20 13:16:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632143770000|2021-09-20 13:16:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632143780000|2021-09-20 13:16:20|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1632143790000|2021-09-20 13:16:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632143860000|2021-09-20 13:17:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632143870000|2021-09-20 13:17:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632143900000|2021-09-20 13:18:20|34.12|34.12|34.22|34.22|34.22|34.22|34.12|34.12|0
1632143930000|2021-09-20 13:18:50|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1632143940000|2021-09-20 13:19:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632143950000|2021-09-20 13:19:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632143970000|2021-09-20 13:19:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632143980000|2021-09-20 13:19:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632143990000|2021-09-20 13:19:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632144000000|2021-09-20 13:20:00|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1632144020000|2021-09-20 13:20:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632144030000|2021-09-20 13:20:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632144080000|2021-09-20 13:21:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632144140000|2021-09-20 13:22:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632144170000|2021-09-20 13:22:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632144190000|2021-09-20 13:23:10|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1632144230000|2021-09-20 13:23:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632144290000|2021-09-20 13:24:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632144300000|2021-09-20 13:25:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632144310000|2021-09-20 13:25:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632144320000|2021-09-20 13:25:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632144340000|2021-09-20 13:25:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632144360000|2021-09-20 13:26:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632144370000|2021-09-20 13:26:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632144400000|2021-09-20 13:26:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632144430000|2021-09-20 13:27:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632144440000|2021-09-20 13:27:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632144450000|2021-09-20 13:27:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632144460000|2021-09-20 13:27:40|34.01|34.01|34.05|34.05|34.05|34.05|34.01|34.01|0
1632144470000|2021-09-20 13:27:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632144480000|2021-09-20 13:28:00|33.93|33.93|33.99|33.99|33.99|33.99|33.93|33.93|0
1632144490000|2021-09-20 13:28:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632144500000|2021-09-20 13:28:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632144510000|2021-09-20 13:28:30|34.04|34.04|34.09|34.09|34.09|34.09|34.04|34.04|0
1632144520000|2021-09-20 13:28:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632144540000|2021-09-20 13:29:00|34.11|34.11|34.14|34.14|34.14|34.14|34.11|34.11|0
1632144550000|2021-09-20 13:29:10|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1632144560000|2021-09-20 13:29:20|34.03|34.03|34.07|34.07|34.07|34.07|34.03|34.03|0
1632144570000|2021-09-20 13:29:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632144580000|2021-09-20 13:29:40|34.16|34.16|34.1|34.1|34.16|34.16|34.1|34.1|0
1632144590000|2021-09-20 13:29:50|34.07|34.07|34.1|34.1|34.1|34.1|34.07|34.07|0
1632144610000|2021-09-20 13:30:10|33.87|33.87|33.85|33.85|34.05|34.05|33.85|33.85|0
1632144620000|2021-09-20 13:30:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632144630000|2021-09-20 13:30:30|34.09|34.09|33.99|33.99|34.09|34.09|33.99|33.99|0
1632144640000|2021-09-20 13:30:40|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1632144650000|2021-09-20 13:30:50|34.02|34.02|34.14|34.14|34.14|34.14|34.02|34.02|0
1632144660000|2021-09-20 13:31:00|34|34|34|34|34|34|34|34|0
1632144670000|2021-09-20 13:31:10|33.99|33.99|34|34|34|34|33.99|33.99|0
1632144680000|2021-09-20 13:31:20|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1632144690000|2021-09-20 13:31:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632144700000|2021-09-20 13:31:40|34.05|34.05|34.1|34.1|34.1|34.1|34.05|34.05|0
1632144710000|2021-09-20 13:31:50|34.2|34.2|34.1|34.1|34.2|34.2|34.1|34.1|0
1632144720000|2021-09-20 13:32:00|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1632144730000|2021-09-20 13:32:10|34.4|34.4|34.43|34.43|34.43|34.43|34.4|34.4|0
1632144740000|2021-09-20 13:32:20|34.33|34.33|34.4|34.4|34.4|34.4|34.33|34.33|0
1632144750000|2021-09-20 13:32:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632144760000|2021-09-20 13:32:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632144770000|2021-09-20 13:32:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632144780000|2021-09-20 13:33:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632144790000|2021-09-20 13:33:10|34.54|34.54|34.47|34.47|34.54|34.54|34.47|34.47|0
1632144800000|2021-09-20 13:33:20|34.46|34.46|34.41|34.41|34.46|34.46|34.41|34.41|0
1632144810000|2021-09-20 13:33:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632144820000|2021-09-20 13:33:40|34.32|34.32|34.28|34.28|34.32|34.32|34.28|34.28|0
1632144830000|2021-09-20 13:33:50|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1632144840000|2021-09-20 13:34:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632144850000|2021-09-20 13:34:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632144860000|2021-09-20 13:34:20|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1632144870000|2021-09-20 13:34:30|34.23|34.23|34.2|34.2|34.23|34.23|34.2|34.2|0
1632144880000|2021-09-20 13:34:40|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1632144900000|2021-09-20 13:35:00|34.24|34.24|34.21|34.21|34.24|34.24|34.21|34.21|0
1632144910000|2021-09-20 13:35:10|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1632144920000|2021-09-20 13:35:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632144940000|2021-09-20 13:35:40|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1632144950000|2021-09-20 13:35:50|34.25|34.25|34.27|34.27|34.27|34.27|34.25|34.25|0
1632144960000|2021-09-20 13:36:00|34.3|34.3|34.21|34.21|34.3|34.3|34.21|34.21|0
1632144970000|2021-09-20 13:36:10|34.19|34.19|34.24|34.24|34.24|34.24|34.19|34.19|0
1632144980000|2021-09-20 13:36:20|34.2|34.2|34.23|34.23|34.23|34.23|34.2|34.2|0
1632144990000|2021-09-20 13:36:30|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1632145000000|2021-09-20 13:36:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632145010000|2021-09-20 13:36:50|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1632145020000|2021-09-20 13:37:00|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1632145030000|2021-09-20 13:37:10|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1632145040000|2021-09-20 13:37:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632145050000|2021-09-20 13:37:30|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1632145060000|2021-09-20 13:37:40|34.31|34.31|34.29|34.29|34.31|34.31|34.29|34.29|0
1632145070000|2021-09-20 13:37:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632145080000|2021-09-20 13:38:00|34.26|34.26|34.3|34.3|34.3|34.3|34.26|34.26|0
1632145090000|2021-09-20 13:38:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632145100000|2021-09-20 13:38:20|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1632145110000|2021-09-20 13:38:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632145120000|2021-09-20 13:38:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632145130000|2021-09-20 13:38:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632145140000|2021-09-20 13:39:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632145150000|2021-09-20 13:39:10|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1632145160000|2021-09-20 13:39:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632145190000|2021-09-20 13:39:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632145200000|2021-09-20 13:40:00|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1632145210000|2021-09-20 13:40:10|34.24|34.24|34.2|34.2|34.24|34.24|34.2|34.2|0
1632145220000|2021-09-20 13:40:20|34.23|34.23|34.2|34.2|34.23|34.23|34.2|34.2|0
1632145230000|2021-09-20 13:40:30|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1632145240000|2021-09-20 13:40:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632145250000|2021-09-20 13:40:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632145260000|2021-09-20 13:41:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632145270000|2021-09-20 13:41:10|34.22|34.22|34.3|34.3|34.3|34.3|34.22|34.22|0
1632145280000|2021-09-20 13:41:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632145290000|2021-09-20 13:41:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632145300000|2021-09-20 13:41:40|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1632145310000|2021-09-20 13:41:50|34.31|34.31|34.35|34.35|34.35|34.35|34.31|34.31|0
1632145320000|2021-09-20 13:42:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632145330000|2021-09-20 13:42:10|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1632145340000|2021-09-20 13:42:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632145350000|2021-09-20 13:42:30|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1632145360000|2021-09-20 13:42:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632145370000|2021-09-20 13:42:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632145400000|2021-09-20 13:43:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632145410000|2021-09-20 13:43:30|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1632145420000|2021-09-20 13:43:40|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1632145430000|2021-09-20 13:43:50|34.5|34.5|34.44|34.44|34.5|34.5|34.44|34.44|0
1632145440000|2021-09-20 13:44:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632145450000|2021-09-20 13:44:10|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1632145460000|2021-09-20 13:44:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632145490000|2021-09-20 13:44:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632145500000|2021-09-20 13:45:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632145510000|2021-09-20 13:45:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632145520000|2021-09-20 13:45:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632145530000|2021-09-20 13:45:30|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1632145540000|2021-09-20 13:45:40|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1632145550000|2021-09-20 13:45:50|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1632145570000|2021-09-20 13:46:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632145580000|2021-09-20 13:46:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632145590000|2021-09-20 13:46:30|34.53|34.53|34.56|34.56|34.56|34.56|34.53|34.53|0
1632145600000|2021-09-20 13:46:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632145620000|2021-09-20 13:47:00|34.52|34.52|34.56|34.56|34.56|34.56|34.52|34.52|0
1632145630000|2021-09-20 13:47:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1632145640000|2021-09-20 13:47:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632145650000|2021-09-20 13:47:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632145660000|2021-09-20 13:47:40|34.56|34.56|34.63|34.63|34.63|34.63|34.56|34.56|0
1632145670000|2021-09-20 13:47:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1632145680000|2021-09-20 13:48:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632145690000|2021-09-20 13:48:10|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1632145700000|2021-09-20 13:48:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1632145710000|2021-09-20 13:48:30|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1632145720000|2021-09-20 13:48:40|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1632145730000|2021-09-20 13:48:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632145740000|2021-09-20 13:49:00|34.56|34.56|34.6|34.6|34.6|34.6|34.56|34.56|0
1632145750000|2021-09-20 13:49:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1632145760000|2021-09-20 13:49:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1632145770000|2021-09-20 13:49:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1632145780000|2021-09-20 13:49:40|34.7|34.7|34.72|34.72|34.72|34.72|34.7|34.7|0
1632145790000|2021-09-20 13:49:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1632145800000|2021-09-20 13:50:00|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1632145810000|2021-09-20 13:50:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632145820000|2021-09-20 13:50:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1632145840000|2021-09-20 13:50:40|34.53|34.53|34.61|34.61|34.61|34.61|34.53|34.53|0
1632145850000|2021-09-20 13:50:50|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1632145870000|2021-09-20 13:51:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632145880000|2021-09-20 13:51:20|34.62|34.62|34.52|34.52|34.62|34.62|34.52|34.52|0
1632145890000|2021-09-20 13:51:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632145910000|2021-09-20 13:51:50|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1632145930000|2021-09-20 13:52:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632145950000|2021-09-20 13:52:30|34.59|34.59|34.54|34.54|34.59|34.59|34.54|34.54|0
1632145960000|2021-09-20 13:52:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632145970000|2021-09-20 13:52:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632145980000|2021-09-20 13:53:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632146000000|2021-09-20 13:53:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632146010000|2021-09-20 13:53:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146050000|2021-09-20 13:54:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632146060000|2021-09-20 13:54:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632146070000|2021-09-20 13:54:30|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1632146090000|2021-09-20 13:54:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632146100000|2021-09-20 13:55:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146110000|2021-09-20 13:55:10|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1632146120000|2021-09-20 13:55:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632146130000|2021-09-20 13:55:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632146140000|2021-09-20 13:55:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632146170000|2021-09-20 13:56:10|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1632146180000|2021-09-20 13:56:20|34.47|34.47|34.43|34.43|34.47|34.47|34.43|34.43|0
1632146210000|2021-09-20 13:56:50|34.47|34.47|34.49|34.49|34.49|34.49|34.47|34.47|0
1632146220000|2021-09-20 13:57:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632146230000|2021-09-20 13:57:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146250000|2021-09-20 13:57:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632146260000|2021-09-20 13:57:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146270000|2021-09-20 13:57:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632146290000|2021-09-20 13:58:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146300000|2021-09-20 13:58:20|34.57|34.57|34.53|34.53|34.57|34.57|34.53|34.53|0
1632146310000|2021-09-20 13:58:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632146320000|2021-09-20 13:58:40|34.52|34.52|34.47|34.47|34.52|34.52|34.47|34.47|0
1632146330000|2021-09-20 13:58:50|34.48|34.48|34.57|34.57|34.57|34.57|34.48|34.48|0
1632146340000|2021-09-20 13:59:00|34.5|34.5|34.56|34.56|34.56|34.56|34.5|34.5|0
1632146380000|2021-09-20 13:59:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632146390000|2021-09-20 13:59:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1632146400000|2021-09-20 14:00:00|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1632146410000|2021-09-20 14:00:10|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1632146420000|2021-09-20 14:00:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632146430000|2021-09-20 14:00:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632146450000|2021-09-20 14:00:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1632146460000|2021-09-20 14:01:00|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1632146470000|2021-09-20 14:01:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632146480000|2021-09-20 14:01:20|34.58|34.58|34.54|34.54|34.58|34.58|34.54|34.54|0
1632146500000|2021-09-20 14:01:40|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1632146510000|2021-09-20 14:01:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632146530000|2021-09-20 14:02:10|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1632146540000|2021-09-20 14:02:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1632146550000|2021-09-20 14:02:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632146560000|2021-09-20 14:02:40|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1632146580000|2021-09-20 14:03:00|34.53|34.53|34.56|34.56|34.56|34.56|34.53|34.53|0
1632146590000|2021-09-20 14:03:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632146600000|2021-09-20 14:03:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632146610000|2021-09-20 14:03:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632146620000|2021-09-20 14:03:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632146640000|2021-09-20 14:04:00|34.55|34.55|34.51|34.51|34.55|34.55|34.51|34.51|0
1632146650000|2021-09-20 14:04:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632146670000|2021-09-20 14:04:30|34.53|34.53|34.49|34.49|34.53|34.53|34.49|34.49|0
1632146680000|2021-09-20 14:04:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632146690000|2021-09-20 14:04:50|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1632146700000|2021-09-20 14:05:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632146710000|2021-09-20 14:05:10|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1632146720000|2021-09-20 14:05:20|34.47|34.47|34.4|34.4|34.47|34.47|34.4|34.4|0
1632146730000|2021-09-20 14:05:30|34.42|34.42|34.37|34.37|34.42|34.42|34.37|34.37|0
1632146740000|2021-09-20 14:05:40|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1632146750000|2021-09-20 14:05:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632146760000|2021-09-20 14:06:00|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1632146770000|2021-09-20 14:06:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632146780000|2021-09-20 14:06:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632146800000|2021-09-20 14:06:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632146820000|2021-09-20 14:07:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632146830000|2021-09-20 14:07:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632146840000|2021-09-20 14:07:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632146850000|2021-09-20 14:07:30|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1632146860000|2021-09-20 14:07:40|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1632146870000|2021-09-20 14:07:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632146880000|2021-09-20 14:08:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632146890000|2021-09-20 14:08:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632146900000|2021-09-20 14:08:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1632146910000|2021-09-20 14:08:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632146920000|2021-09-20 14:08:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632146940000|2021-09-20 14:09:00|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1632146950000|2021-09-20 14:09:10|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1632146960000|2021-09-20 14:09:20|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1632146970000|2021-09-20 14:09:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632146980000|2021-09-20 14:09:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632146990000|2021-09-20 14:09:50|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1632147000000|2021-09-20 14:10:00|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1632147020000|2021-09-20 14:10:20|34.2|34.2|34.24|34.24|34.24|34.24|34.2|34.2|0
1632147030000|2021-09-20 14:10:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632147040000|2021-09-20 14:10:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632147050000|2021-09-20 14:10:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632147090000|2021-09-20 14:11:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632147100000|2021-09-20 14:11:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632147110000|2021-09-20 14:11:50|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1632147120000|2021-09-20 14:12:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632147130000|2021-09-20 14:12:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632147150000|2021-09-20 14:12:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632147160000|2021-09-20 14:12:40|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1632147180000|2021-09-20 14:13:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632147190000|2021-09-20 14:13:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632147200000|2021-09-20 14:13:20|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1632147210000|2021-09-20 14:13:30|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1632147220000|2021-09-20 14:13:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632147230000|2021-09-20 14:13:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632147240000|2021-09-20 14:14:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632147250000|2021-09-20 14:14:10|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1632147260000|2021-09-20 14:14:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632147270000|2021-09-20 14:14:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632147280000|2021-09-20 14:14:40|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1632147290000|2021-09-20 14:14:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632147320000|2021-09-20 14:15:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632147330000|2021-09-20 14:15:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632147340000|2021-09-20 14:15:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632147360000|2021-09-20 14:16:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632147370000|2021-09-20 14:16:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632147400000|2021-09-20 14:16:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632147410000|2021-09-20 14:16:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632147420000|2021-09-20 14:17:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632147440000|2021-09-20 14:17:20|34.39|34.39|34.33|34.33|34.39|34.39|34.33|34.33|0
1632147460000|2021-09-20 14:17:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632147470000|2021-09-20 14:17:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632147490000|2021-09-20 14:18:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632147500000|2021-09-20 14:18:20|34.36|34.36|34.4|34.4|34.4|34.4|34.36|34.36|0
1632147530000|2021-09-20 14:18:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632147540000|2021-09-20 14:19:00|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1632147550000|2021-09-20 14:19:10|34.4|34.4|34.35|34.35|34.4|34.4|34.35|34.35|0
1632147580000|2021-09-20 14:19:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632147590000|2021-09-20 14:19:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632147610000|2021-09-20 14:20:10|34.38|34.38|34.34|34.34|34.38|34.38|34.34|34.34|0
1632147630000|2021-09-20 14:20:30|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1632147640000|2021-09-20 14:20:40|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1632147650000|2021-09-20 14:20:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632147660000|2021-09-20 14:21:00|34.16|34.16|34.21|34.21|34.21|34.21|34.16|34.16|0
1632147670000|2021-09-20 14:21:10|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1632147680000|2021-09-20 14:21:20|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1632147700000|2021-09-20 14:21:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632147710000|2021-09-20 14:21:50|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1632147720000|2021-09-20 14:22:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632147730000|2021-09-20 14:22:10|34.11|34.11|34.17|34.17|34.17|34.17|34.11|34.11|0
1632147740000|2021-09-20 14:22:20|34.1|34.1|34.15|34.15|34.15|34.15|34.1|34.1|0
1632147750000|2021-09-20 14:22:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632147760000|2021-09-20 14:22:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632147770000|2021-09-20 14:22:50|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1632147790000|2021-09-20 14:23:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632147800000|2021-09-20 14:23:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632147810000|2021-09-20 14:23:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632147820000|2021-09-20 14:23:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632147830000|2021-09-20 14:23:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632147840000|2021-09-20 14:24:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632147850000|2021-09-20 14:24:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632147860000|2021-09-20 14:24:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632147870000|2021-09-20 14:24:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632147890000|2021-09-20 14:24:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632147910000|2021-09-20 14:25:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632147920000|2021-09-20 14:25:20|34.03|34.03|33.97|33.97|34.03|34.03|33.97|33.97|0
1632147930000|2021-09-20 14:25:30|33.95|33.95|33.99|33.99|33.99|33.99|33.95|33.95|0
1632147940000|2021-09-20 14:25:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632147950000|2021-09-20 14:25:50|33.99|33.99|34.02|34.02|34.02|34.02|33.99|33.99|0
1632147960000|2021-09-20 14:26:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632147970000|2021-09-20 14:26:10|34.02|34.02|33.98|33.98|34.02|34.02|33.98|33.98|0
1632147980000|2021-09-20 14:26:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632148000000|2021-09-20 14:26:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148010000|2021-09-20 14:26:50|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1632148020000|2021-09-20 14:27:00|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1632148030000|2021-09-20 14:27:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632148040000|2021-09-20 14:27:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632148050000|2021-09-20 14:27:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632148060000|2021-09-20 14:27:40|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1632148070000|2021-09-20 14:27:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632148090000|2021-09-20 14:28:10|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1632148100000|2021-09-20 14:28:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632148130000|2021-09-20 14:28:50|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1632148140000|2021-09-20 14:29:00|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1632148160000|2021-09-20 14:29:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632148170000|2021-09-20 14:29:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632148180000|2021-09-20 14:29:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632148190000|2021-09-20 14:29:50|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1632148200000|2021-09-20 14:30:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632148210000|2021-09-20 14:30:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632148220000|2021-09-20 14:30:20|34.05|34.05|34.03|34.03|34.05|34.05|34.03|34.03|0
1632148230000|2021-09-20 14:30:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148240000|2021-09-20 14:30:40|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1632148250000|2021-09-20 14:30:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632148260000|2021-09-20 14:31:00|34.08|34.08|34.12|34.12|34.12|34.12|34.08|34.08|0
1632148270000|2021-09-20 14:31:10|34.08|34.08|34.1|34.1|34.1|34.1|34.08|34.08|0
1632148280000|2021-09-20 14:31:20|34.12|34.12|34.08|34.08|34.12|34.12|34.08|34.08|0
1632148300000|2021-09-20 14:31:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632148310000|2021-09-20 14:31:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632148320000|2021-09-20 14:32:00|34.06|34.06|34.09|34.09|34.09|34.09|34.06|34.06|0
1632148330000|2021-09-20 14:32:10|34.1|34.1|34.07|34.07|34.1|34.1|34.07|34.07|0
1632148340000|2021-09-20 14:32:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632148350000|2021-09-20 14:32:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148360000|2021-09-20 14:32:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632148370000|2021-09-20 14:32:50|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1632148390000|2021-09-20 14:33:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632148400000|2021-09-20 14:33:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632148410000|2021-09-20 14:33:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632148430000|2021-09-20 14:33:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148450000|2021-09-20 14:34:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632148470000|2021-09-20 14:34:30|34|34|33.98|33.98|34|34|33.98|33.98|0
1632148480000|2021-09-20 14:34:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148490000|2021-09-20 14:34:50|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1632148500000|2021-09-20 14:35:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148510000|2021-09-20 14:35:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632148520000|2021-09-20 14:35:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148530000|2021-09-20 14:35:30|34|34|33.98|33.98|34|34|33.98|33.98|0
1632148560000|2021-09-20 14:36:00|34|34|34|34|34|34|34|34|0
1632148570000|2021-09-20 14:36:10|34.01|34.01|34.03|34.03|34.03|34.03|34.01|34.01|0
1632148580000|2021-09-20 14:36:20|34|34|33.99|33.99|34|34|33.99|33.99|0
1632148590000|2021-09-20 14:36:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632148600000|2021-09-20 14:36:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632148610000|2021-09-20 14:36:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148620000|2021-09-20 14:37:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632148630000|2021-09-20 14:37:10|34|34|34.06|34.06|34.06|34.06|34|34|0
1632148660000|2021-09-20 14:37:40|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1632148680000|2021-09-20 14:38:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632148690000|2021-09-20 14:38:10|34.07|34.07|34.01|34.01|34.07|34.07|34.01|34.01|0
1632148700000|2021-09-20 14:38:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632148710000|2021-09-20 14:38:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632148720000|2021-09-20 14:38:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148740000|2021-09-20 14:39:00|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1632148750000|2021-09-20 14:39:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632148760000|2021-09-20 14:39:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632148770000|2021-09-20 14:39:30|34.07|34.07|34.03|34.03|34.07|34.07|34.03|34.03|0
1632148790000|2021-09-20 14:39:50|34.05|34.05|34.09|34.09|34.09|34.09|34.05|34.05|0
1632148800000|2021-09-20 14:40:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632148810000|2021-09-20 14:40:10|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1632148820000|2021-09-20 14:40:20|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1632148830000|2021-09-20 14:40:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632148850000|2021-09-20 14:40:50|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1632148860000|2021-09-20 14:41:00|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1632148870000|2021-09-20 14:41:10|34.04|34.04|34.03|34.03|34.04|34.04|34.03|34.03|0
1632148880000|2021-09-20 14:41:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148890000|2021-09-20 14:41:30|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1632148900000|2021-09-20 14:41:40|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1632148910000|2021-09-20 14:41:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632148920000|2021-09-20 14:42:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632148930000|2021-09-20 14:42:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632148940000|2021-09-20 14:42:20|33.89|33.89|33.87|33.87|33.89|33.89|33.87|33.87|0
1632148950000|2021-09-20 14:42:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632148960000|2021-09-20 14:42:40|33.87|33.87|33.83|33.83|33.87|33.87|33.83|33.83|0
1632148970000|2021-09-20 14:42:50|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1632148980000|2021-09-20 14:43:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632148990000|2021-09-20 14:43:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632149000000|2021-09-20 14:43:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632149010000|2021-09-20 14:43:30|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1632149020000|2021-09-20 14:43:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632149030000|2021-09-20 14:43:50|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1632149040000|2021-09-20 14:44:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632149070000|2021-09-20 14:44:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632149080000|2021-09-20 14:44:40|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1632149090000|2021-09-20 14:44:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632149100000|2021-09-20 14:45:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632149110000|2021-09-20 14:45:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632149120000|2021-09-20 14:45:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632149130000|2021-09-20 14:45:30|33.97|33.97|34|34|34|34|33.97|33.97|0
1632149140000|2021-09-20 14:45:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632149150000|2021-09-20 14:45:50|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1632149160000|2021-09-20 14:46:00|34|34|34|34|34|34|34|34|0
1632149170000|2021-09-20 14:46:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632149180000|2021-09-20 14:46:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632149210000|2021-09-20 14:46:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632149220000|2021-09-20 14:47:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632149230000|2021-09-20 14:47:10|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1632149250000|2021-09-20 14:47:30|33.98|33.98|34|34|34|34|33.98|33.98|0
1632149260000|2021-09-20 14:47:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632149280000|2021-09-20 14:48:00|33.99|33.99|34|34|34|34|33.99|33.99|0
1632149290000|2021-09-20 14:48:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632149300000|2021-09-20 14:48:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632149320000|2021-09-20 14:48:40|34|34|34|34|34|34|34|34|0
1632149330000|2021-09-20 14:48:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632149370000|2021-09-20 14:49:30|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1632149380000|2021-09-20 14:49:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632149400000|2021-09-20 14:50:00|34.06|34.06|34.09|34.09|34.09|34.09|34.06|34.06|0
1632149410000|2021-09-20 14:50:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632149420000|2021-09-20 14:50:20|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1632149430000|2021-09-20 14:50:30|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1632149460000|2021-09-20 14:51:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632149490000|2021-09-20 14:51:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632149500000|2021-09-20 14:51:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632149520000|2021-09-20 14:52:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632149540000|2021-09-20 14:52:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632149590000|2021-09-20 14:53:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632149600000|2021-09-20 14:53:20|34.11|34.11|34.09|34.09|34.11|34.11|34.09|34.09|0
1632149620000|2021-09-20 14:53:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632149630000|2021-09-20 14:53:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632149640000|2021-09-20 14:54:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632149650000|2021-09-20 14:54:10|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1632149660000|2021-09-20 14:54:20|34.03|34.03|34.07|34.07|34.07|34.07|34.03|34.03|0
1632149670000|2021-09-20 14:54:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632149680000|2021-09-20 14:54:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632149690000|2021-09-20 14:54:50|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1632149710000|2021-09-20 14:55:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632149720000|2021-09-20 14:55:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632149730000|2021-09-20 14:55:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632149750000|2021-09-20 14:55:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632149770000|2021-09-20 14:56:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632149790000|2021-09-20 14:56:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632149800000|2021-09-20 14:56:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632149810000|2021-09-20 14:56:50|34|34|34|34|34|34|34|34|0
1632149820000|2021-09-20 14:57:00|33.99|33.99|34|34|34|34|33.99|33.99|0
1632149830000|2021-09-20 14:57:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632149850000|2021-09-20 14:57:30|33.95|33.95|33.99|33.99|33.99|33.99|33.95|33.95|0
1632149870000|2021-09-20 14:57:50|33.97|33.97|34|34|34|34|33.97|33.97|0
1632149880000|2021-09-20 14:58:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632149890000|2021-09-20 14:58:10|34|34|34|34|34|34|34|34|0
1632149900000|2021-09-20 14:58:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632149920000|2021-09-20 14:58:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632149960000|2021-09-20 14:59:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632149970000|2021-09-20 14:59:30|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1632150010000|2021-09-20 15:00:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632150030000|2021-09-20 15:00:30|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1632150040000|2021-09-20 15:00:40|33.94|33.94|33.91|33.91|33.94|33.94|33.91|33.91|0
1632150050000|2021-09-20 15:00:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632150060000|2021-09-20 15:01:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632150100000|2021-09-20 15:01:40|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1632150110000|2021-09-20 15:01:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632150120000|2021-09-20 15:02:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632150130000|2021-09-20 15:02:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632150140000|2021-09-20 15:02:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632150150000|2021-09-20 15:02:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632150170000|2021-09-20 15:02:50|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1632150180000|2021-09-20 15:03:00|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1632150190000|2021-09-20 15:03:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632150200000|2021-09-20 15:03:20|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1632150210000|2021-09-20 15:03:30|33.86|33.86|33.73|33.73|33.86|33.86|33.73|33.73|0
1632150220000|2021-09-20 15:03:40|33.67|33.67|33.82|33.82|33.82|33.82|33.67|33.67|0
1632150230000|2021-09-20 15:03:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632150240000|2021-09-20 15:04:00|33.74|33.74|33.81|33.81|33.81|33.81|33.74|33.74|0
1632150250000|2021-09-20 15:04:10|33.79|33.79|33.83|33.83|33.83|33.83|33.79|33.79|0
1632150260000|2021-09-20 15:04:20|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1632150270000|2021-09-20 15:04:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632150290000|2021-09-20 15:04:50|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1632150310000|2021-09-20 15:05:10|33.91|33.91|33.94|33.94|33.94|33.94|33.91|33.91|0
1632150340000|2021-09-20 15:05:40|34|34|34|34|34|34|34|34|0
1632150360000|2021-09-20 15:06:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632150370000|2021-09-20 15:06:10|34|34|34|34|34|34|34|34|0
1632150380000|2021-09-20 15:06:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632150390000|2021-09-20 15:06:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632150410000|2021-09-20 15:06:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632150420000|2021-09-20 15:07:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632150470000|2021-09-20 15:07:50|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1632150500000|2021-09-20 15:08:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632150520000|2021-09-20 15:08:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632150530000|2021-09-20 15:08:50|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1632150560000|2021-09-20 15:09:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632150580000|2021-09-20 15:09:40|34.09|34.09|34.04|34.04|34.09|34.09|34.04|34.04|0
1632150600000|2021-09-20 15:10:00|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1632150610000|2021-09-20 15:10:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632150620000|2021-09-20 15:10:20|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1632150630000|2021-09-20 15:10:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632150640000|2021-09-20 15:10:40|34.03|34.03|34.08|34.08|34.08|34.08|34.03|34.03|0
1632150660000|2021-09-20 15:11:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632150670000|2021-09-20 15:11:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632150690000|2021-09-20 15:11:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632150700000|2021-09-20 15:11:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632150740000|2021-09-20 15:12:20|34.03|34.03|34|34|34.03|34.03|34|34|0
1632150760000|2021-09-20 15:12:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632150770000|2021-09-20 15:12:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632150790000|2021-09-20 15:13:10|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1632150800000|2021-09-20 15:13:20|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1632150830000|2021-09-20 15:13:50|34.06|34.06|34.08|34.08|34.08|34.08|34.06|34.06|0
1632150840000|2021-09-20 15:14:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632150860000|2021-09-20 15:14:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632150870000|2021-09-20 15:14:30|34.08|34.08|34.1|34.1|34.1|34.1|34.08|34.08|0
1632150880000|2021-09-20 15:14:40|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1632150890000|2021-09-20 15:14:50|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1632150900000|2021-09-20 15:15:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632150910000|2021-09-20 15:15:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632150920000|2021-09-20 15:15:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632150930000|2021-09-20 15:15:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632150940000|2021-09-20 15:15:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632150960000|2021-09-20 15:16:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632150990000|2021-09-20 15:16:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632151040000|2021-09-20 15:17:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632151070000|2021-09-20 15:17:50|34.18|34.18|34.16|34.16|34.18|34.18|34.16|34.16|0
1632151080000|2021-09-20 15:18:00|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1632151090000|2021-09-20 15:18:10|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1632151100000|2021-09-20 15:18:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632151130000|2021-09-20 15:18:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632151140000|2021-09-20 15:19:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632151160000|2021-09-20 15:19:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632151170000|2021-09-20 15:19:30|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1632151200000|2021-09-20 15:20:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632151210000|2021-09-20 15:20:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632151250000|2021-09-20 15:20:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632151260000|2021-09-20 15:21:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632151270000|2021-09-20 15:21:10|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1632151290000|2021-09-20 15:21:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632151300000|2021-09-20 15:21:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632151320000|2021-09-20 15:22:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632151360000|2021-09-20 15:22:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632151370000|2021-09-20 15:22:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632151390000|2021-09-20 15:23:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632151400000|2021-09-20 15:23:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632151410000|2021-09-20 15:23:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632151420000|2021-09-20 15:23:40|34.26|34.26|34.3|34.3|34.3|34.3|34.26|34.26|0
1632151430000|2021-09-20 15:23:50|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1632151440000|2021-09-20 15:24:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632151450000|2021-09-20 15:24:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632151470000|2021-09-20 15:24:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1632151480000|2021-09-20 15:24:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632151540000|2021-09-20 15:25:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632151550000|2021-09-20 15:25:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632151580000|2021-09-20 15:26:20|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1632151620000|2021-09-20 15:27:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632151630000|2021-09-20 15:27:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632151640000|2021-09-20 15:27:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632151660000|2021-09-20 15:27:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632151670000|2021-09-20 15:27:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632151710000|2021-09-20 15:28:30|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1632151720000|2021-09-20 15:28:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632151750000|2021-09-20 15:29:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632151760000|2021-09-20 15:29:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632151800000|2021-09-20 15:30:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632151830000|2021-09-20 15:30:30|34.32|34.32|34.29|34.29|34.32|34.32|34.29|34.29|0
1632151840000|2021-09-20 15:30:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632151850000|2021-09-20 15:30:50|34.28|34.28|34.33|34.33|34.33|34.33|34.28|34.28|0
1632151910000|2021-09-20 15:31:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632151920000|2021-09-20 15:32:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632151970000|2021-09-20 15:32:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632151990000|2021-09-20 15:33:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632152000000|2021-09-20 15:33:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632152050000|2021-09-20 15:34:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632152070000|2021-09-20 15:34:30|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1632152080000|2021-09-20 15:34:40|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1632152100000|2021-09-20 15:35:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632152130000|2021-09-20 15:35:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152140000|2021-09-20 15:35:40|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1632152150000|2021-09-20 15:35:50|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1632152190000|2021-09-20 15:36:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632152200000|2021-09-20 15:36:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152240000|2021-09-20 15:37:20|34.12|34.12|34.15|34.15|34.15|34.15|34.12|34.12|0
1632152300000|2021-09-20 15:38:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632152320000|2021-09-20 15:38:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152330000|2021-09-20 15:38:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632152340000|2021-09-20 15:39:00|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1632152360000|2021-09-20 15:39:20|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1632152380000|2021-09-20 15:39:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632152400000|2021-09-20 15:40:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632152420000|2021-09-20 15:40:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632152430000|2021-09-20 15:40:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632152440000|2021-09-20 15:40:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632152460000|2021-09-20 15:41:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152470000|2021-09-20 15:41:10|34.09|34.09|34.11|34.11|34.11|34.11|34.09|34.09|0
1632152480000|2021-09-20 15:41:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632152510000|2021-09-20 15:41:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632152540000|2021-09-20 15:42:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632152550000|2021-09-20 15:42:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632152560000|2021-09-20 15:42:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632152570000|2021-09-20 15:42:50|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1632152590000|2021-09-20 15:43:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632152630000|2021-09-20 15:43:50|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1632152730000|2021-09-20 15:45:30|34.16|34.16|34.08|34.08|34.16|34.16|34.08|34.08|0
1632152740000|2021-09-20 15:45:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632152810000|2021-09-20 15:46:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152820000|2021-09-20 15:47:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632152830000|2021-09-20 15:47:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632152850000|2021-09-20 15:47:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632152860000|2021-09-20 15:47:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1632152890000|2021-09-20 15:48:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152920000|2021-09-20 15:48:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632152950000|2021-09-20 15:49:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632152990000|2021-09-20 15:49:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632153030000|2021-09-20 15:50:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632153070000|2021-09-20 15:51:10|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1632153090000|2021-09-20 15:51:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632153100000|2021-09-20 15:51:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632153110000|2021-09-20 15:51:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632153120000|2021-09-20 15:52:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632153150000|2021-09-20 15:52:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632153160000|2021-09-20 15:52:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632153170000|2021-09-20 15:52:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632153180000|2021-09-20 15:53:00|34.03|34.03|34.07|34.07|34.07|34.07|34.03|34.03|0
1632153220000|2021-09-20 15:53:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632153230000|2021-09-20 15:53:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632153240000|2021-09-20 15:54:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632153270000|2021-09-20 15:54:30|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1632153300000|2021-09-20 15:55:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632153310000|2021-09-20 15:55:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632153320000|2021-09-20 15:55:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632153330000|2021-09-20 15:55:30|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1632153340000|2021-09-20 15:55:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632153350000|2021-09-20 15:55:50|34|34|34.03|34.03|34.03|34.03|34|34|0
1632153360000|2021-09-20 15:56:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632153370000|2021-09-20 15:56:10|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1632153380000|2021-09-20 15:56:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632153400000|2021-09-20 15:56:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632153420000|2021-09-20 15:57:00|33.93|33.93|33.96|33.96|33.96|33.96|33.93|33.93|0
1632153450000|2021-09-20 15:57:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632153460000|2021-09-20 15:57:40|34|34|34|34|34|34|34|34|0
1632153480000|2021-09-20 15:58:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632153500000|2021-09-20 15:58:20|34|34|34|34|34|34|34|34|0
1632153530000|2021-09-20 15:58:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632153540000|2021-09-20 15:59:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632153570000|2021-09-20 15:59:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632153590000|2021-09-20 15:59:50|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1632153620000|2021-09-20 16:00:20|34.02|34.02|33.97|33.97|34.02|34.02|33.97|33.97|0
1632153650000|2021-09-20 16:00:50|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1632153660000|2021-09-20 16:01:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632153680000|2021-09-20 16:01:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632153700000|2021-09-20 16:01:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632153710000|2021-09-20 16:01:50|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1632153720000|2021-09-20 16:02:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632153740000|2021-09-20 16:02:20|33.94|33.94|33.89|33.89|33.94|33.94|33.89|33.89|0
1632153760000|2021-09-20 16:02:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632153770000|2021-09-20 16:02:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632153780000|2021-09-20 16:03:00|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1632153820000|2021-09-20 16:03:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632153840000|2021-09-20 16:04:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632153850000|2021-09-20 16:04:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632153860000|2021-09-20 16:04:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632153870000|2021-09-20 16:04:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632153890000|2021-09-20 16:04:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632153900000|2021-09-20 16:05:00|33.9|33.9|33.88|33.88|33.9|33.9|33.88|33.88|0
1632153910000|2021-09-20 16:05:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632153920000|2021-09-20 16:05:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632153930000|2021-09-20 16:05:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632153940000|2021-09-20 16:05:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1632153950000|2021-09-20 16:05:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632153960000|2021-09-20 16:06:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632153990000|2021-09-20 16:06:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632154010000|2021-09-20 16:06:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632154020000|2021-09-20 16:07:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632154070000|2021-09-20 16:07:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632154100000|2021-09-20 16:08:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632154110000|2021-09-20 16:08:30|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1632154130000|2021-09-20 16:08:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632154140000|2021-09-20 16:09:00|33.87|33.87|33.9|33.9|33.9|33.9|33.87|33.87|0
1632154150000|2021-09-20 16:09:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632154180000|2021-09-20 16:09:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632154190000|2021-09-20 16:09:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632154200000|2021-09-20 16:10:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632154210000|2021-09-20 16:10:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632154220000|2021-09-20 16:10:20|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1632154230000|2021-09-20 16:10:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632154240000|2021-09-20 16:10:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632154250000|2021-09-20 16:10:50|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1632154260000|2021-09-20 16:11:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632154270000|2021-09-20 16:11:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632154290000|2021-09-20 16:11:30|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1632154320000|2021-09-20 16:12:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632154330000|2021-09-20 16:12:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632154350000|2021-09-20 16:12:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632154360000|2021-09-20 16:12:40|33.78|33.78|33.76|33.76|33.78|33.78|33.76|33.76|0
1632154370000|2021-09-20 16:12:50|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1632154380000|2021-09-20 16:13:00|33.74|33.74|33.69|33.69|33.74|33.74|33.69|33.69|0
1632154390000|2021-09-20 16:13:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632154400000|2021-09-20 16:13:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1632154410000|2021-09-20 16:13:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632154420000|2021-09-20 16:13:40|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1632154440000|2021-09-20 16:14:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632154450000|2021-09-20 16:14:10|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1632154460000|2021-09-20 16:14:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632154470000|2021-09-20 16:14:30|33.69|33.69|33.76|33.76|33.76|33.76|33.69|33.69|0
1632154480000|2021-09-20 16:14:40|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1632154500000|2021-09-20 16:15:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632154510000|2021-09-20 16:15:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632154520000|2021-09-20 16:15:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632154550000|2021-09-20 16:15:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632154560000|2021-09-20 16:16:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632154570000|2021-09-20 16:16:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632154590000|2021-09-20 16:16:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632154600000|2021-09-20 16:16:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632154620000|2021-09-20 16:17:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632154650000|2021-09-20 16:17:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632154660000|2021-09-20 16:17:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632154680000|2021-09-20 16:18:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632154690000|2021-09-20 16:18:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632154710000|2021-09-20 16:18:30|33.8|33.8|33.83|33.83|33.83|33.83|33.8|33.8|0
1632154750000|2021-09-20 16:19:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632154840000|2021-09-20 16:20:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632154850000|2021-09-20 16:20:50|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1632154860000|2021-09-20 16:21:00|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1632154910000|2021-09-20 16:21:50|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632154920000|2021-09-20 16:22:00|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1632154940000|2021-09-20 16:22:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632154950000|2021-09-20 16:22:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632154960000|2021-09-20 16:22:40|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1632154990000|2021-09-20 16:23:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155000000|2021-09-20 16:23:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632155010000|2021-09-20 16:23:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632155030000|2021-09-20 16:23:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632155100000|2021-09-20 16:25:00|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1632155160000|2021-09-20 16:26:00|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1632155170000|2021-09-20 16:26:10|33.82|33.82|33.8|33.8|33.82|33.82|33.8|33.8|0
1632155180000|2021-09-20 16:26:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632155280000|2021-09-20 16:28:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632155300000|2021-09-20 16:28:20|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1632155310000|2021-09-20 16:28:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632155330000|2021-09-20 16:28:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632155360000|2021-09-20 16:29:20|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1632155370000|2021-09-20 16:29:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632155410000|2021-09-20 16:30:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632155420000|2021-09-20 16:30:20|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1632155480000|2021-09-20 16:31:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632155510000|2021-09-20 16:31:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632155520000|2021-09-20 16:32:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632155530000|2021-09-20 16:32:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632155550000|2021-09-20 16:32:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632155560000|2021-09-20 16:32:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632155620000|2021-09-20 16:33:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632155640000|2021-09-20 16:34:00|33.79|33.79|33.76|33.76|33.79|33.79|33.76|33.76|0
1632155650000|2021-09-20 16:34:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155670000|2021-09-20 16:34:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632155700000|2021-09-20 16:35:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155730000|2021-09-20 16:35:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632155740000|2021-09-20 16:35:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632155750000|2021-09-20 16:35:50|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1632155790000|2021-09-20 16:36:30|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1632155820000|2021-09-20 16:37:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632155830000|2021-09-20 16:37:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155860000|2021-09-20 16:37:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632155870000|2021-09-20 16:37:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155890000|2021-09-20 16:38:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632155930000|2021-09-20 16:38:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632155950000|2021-09-20 16:39:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632155960000|2021-09-20 16:39:20|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1632156050000|2021-09-20 16:40:50|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632156070000|2021-09-20 16:41:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632156090000|2021-09-20 16:41:30|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1632156100000|2021-09-20 16:41:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632156140000|2021-09-20 16:42:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632156180000|2021-09-20 16:43:00|33.85|33.85|33.89|33.89|33.89|33.89|33.85|33.85|0
1632156190000|2021-09-20 16:43:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632156230000|2021-09-20 16:43:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632156270000|2021-09-20 16:44:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632156290000|2021-09-20 16:44:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632156300000|2021-09-20 16:45:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632156310000|2021-09-20 16:45:10|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1632156330000|2021-09-20 16:45:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632156340000|2021-09-20 16:45:40|33.98|33.98|33.95|33.95|33.98|33.98|33.95|33.95|0
1632156410000|2021-09-20 16:46:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632156450000|2021-09-20 16:47:30|34|34|34|34|34|34|34|34|0
1632156460000|2021-09-20 16:47:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632156470000|2021-09-20 16:47:50|34|34|34.02|34.02|34.02|34.02|34|34|0
1632156540000|2021-09-20 16:49:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632156550000|2021-09-20 16:49:10|34|34|34|34|34|34|34|34|0
1632156560000|2021-09-20 16:49:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632156580000|2021-09-20 16:49:40|34|34|34|34|34|34|34|34|0
1632156590000|2021-09-20 16:49:50|34.02|34.02|34.06|34.06|34.06|34.06|34.02|34.02|0
1632156610000|2021-09-20 16:50:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632156630000|2021-09-20 16:50:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632156660000|2021-09-20 16:51:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632156680000|2021-09-20 16:51:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632156690000|2021-09-20 16:51:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632156740000|2021-09-20 16:52:20|34.06|34.06|34.13|34.13|34.13|34.13|34.06|34.06|0
1632156750000|2021-09-20 16:52:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632156770000|2021-09-20 16:52:50|34.14|34.14|34.12|34.12|34.14|34.14|34.12|34.12|0
1632156800000|2021-09-20 16:53:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632156820000|2021-09-20 16:53:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632156830000|2021-09-20 16:53:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632156840000|2021-09-20 16:54:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1632156850000|2021-09-20 16:54:10|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1632156880000|2021-09-20 16:54:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632156890000|2021-09-20 16:54:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632156960000|2021-09-20 16:56:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632156970000|2021-09-20 16:56:10|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1632156980000|2021-09-20 16:56:20|34.09|34.09|34.05|34.05|34.09|34.09|34.05|34.05|0
1632156990000|2021-09-20 16:56:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632157000000|2021-09-20 16:56:40|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1632157010000|2021-09-20 16:56:50|34.02|34.02|34.09|34.09|34.09|34.09|34.02|34.02|0
1632157020000|2021-09-20 16:57:00|34.06|34.06|34.08|34.08|34.08|34.08|34.06|34.06|0
1632157030000|2021-09-20 16:57:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632157040000|2021-09-20 16:57:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632157050000|2021-09-20 16:57:30|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1632157100000|2021-09-20 16:58:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632157110000|2021-09-20 16:58:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632157130000|2021-09-20 16:58:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632157140000|2021-09-20 16:59:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632157190000|2021-09-20 16:59:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632157200000|2021-09-20 17:00:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632157210000|2021-09-20 17:00:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632157230000|2021-09-20 17:00:30|33.96|33.96|33.93|33.93|33.96|33.96|33.93|33.93|0
1632157260000|2021-09-20 17:01:00|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1632157270000|2021-09-20 17:01:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632157280000|2021-09-20 17:01:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632157290000|2021-09-20 17:01:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632157310000|2021-09-20 17:01:50|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1632157330000|2021-09-20 17:02:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632157360000|2021-09-20 17:02:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632157370000|2021-09-20 17:02:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632157400000|2021-09-20 17:03:20|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1632157410000|2021-09-20 17:03:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632157430000|2021-09-20 17:03:50|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1632157500000|2021-09-20 17:05:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632157510000|2021-09-20 17:05:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632157520000|2021-09-20 17:05:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632157550000|2021-09-20 17:05:50|33.8|33.8|33.78|33.78|33.8|33.8|33.78|33.78|0
1632157560000|2021-09-20 17:06:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632157590000|2021-09-20 17:06:30|33.8|33.8|33.84|33.84|33.84|33.84|33.8|33.8|0
1632157620000|2021-09-20 17:07:00|33.83|33.83|33.8|33.8|33.83|33.83|33.8|33.8|0
1632157660000|2021-09-20 17:07:40|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1632157700000|2021-09-20 17:08:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632157720000|2021-09-20 17:08:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632157730000|2021-09-20 17:08:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632157750000|2021-09-20 17:09:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632157780000|2021-09-20 17:09:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632157790000|2021-09-20 17:09:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632157830000|2021-09-20 17:10:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632157840000|2021-09-20 17:10:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632157870000|2021-09-20 17:11:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632157880000|2021-09-20 17:11:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632157970000|2021-09-20 17:12:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632158010000|2021-09-20 17:13:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632158030000|2021-09-20 17:13:50|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1632158040000|2021-09-20 17:14:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632158050000|2021-09-20 17:14:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632158090000|2021-09-20 17:14:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632158120000|2021-09-20 17:15:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632158130000|2021-09-20 17:15:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632158140000|2021-09-20 17:15:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632158150000|2021-09-20 17:15:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632158180000|2021-09-20 17:16:20|33.89|33.89|33.93|33.93|33.93|33.93|33.89|33.89|0
1632158190000|2021-09-20 17:16:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632158210000|2021-09-20 17:16:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632158230000|2021-09-20 17:17:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632158240000|2021-09-20 17:17:20|34|34|34|34|34|34|34|34|0
1632158260000|2021-09-20 17:17:40|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1632158280000|2021-09-20 17:18:00|34|34|33.98|33.98|34|34|33.98|33.98|0
1632158310000|2021-09-20 17:18:30|34|34|34|34|34|34|34|34|0
1632158330000|2021-09-20 17:18:50|34.01|34.01|34.04|34.04|34.04|34.04|34.01|34.01|0
1632158360000|2021-09-20 17:19:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632158370000|2021-09-20 17:19:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1632158380000|2021-09-20 17:19:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632158400000|2021-09-20 17:20:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632158410000|2021-09-20 17:20:10|34.02|34.02|34.06|34.06|34.06|34.06|34.02|34.02|0
1632158440000|2021-09-20 17:20:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632158450000|2021-09-20 17:20:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632158460000|2021-09-20 17:21:00|34.04|34.04|34.01|34.01|34.04|34.04|34.01|34.01|0
1632158470000|2021-09-20 17:21:10|34.02|34.02|33.97|33.97|34.02|34.02|33.97|33.97|0
1632158480000|2021-09-20 17:21:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632158570000|2021-09-20 17:22:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632158600000|2021-09-20 17:23:20|34|34|34|34|34|34|34|34|0
1632158610000|2021-09-20 17:23:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632158640000|2021-09-20 17:24:00|34|34|34|34|34|34|34|34|0
1632158660000|2021-09-20 17:24:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632158680000|2021-09-20 17:24:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632158700000|2021-09-20 17:25:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632158740000|2021-09-20 17:25:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632158760000|2021-09-20 17:26:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632158790000|2021-09-20 17:26:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632158800000|2021-09-20 17:26:40|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1632158820000|2021-09-20 17:27:00|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1632158830000|2021-09-20 17:27:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632158860000|2021-09-20 17:27:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632158890000|2021-09-20 17:28:10|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1632158900000|2021-09-20 17:28:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632158910000|2021-09-20 17:28:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632158920000|2021-09-20 17:28:40|34|34|34|34|34|34|34|34|0
1632158940000|2021-09-20 17:29:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632158950000|2021-09-20 17:29:10|34|34|34.01|34.01|34.01|34.01|34|34|0
1632158980000|2021-09-20 17:29:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632158990000|2021-09-20 17:29:50|34|34|34.01|34.01|34.01|34.01|34|34|0
1632159010000|2021-09-20 17:30:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632159040000|2021-09-20 17:30:40|34|34|34|34|34|34|34|34|0
1632159110000|2021-09-20 17:31:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632159150000|2021-09-20 17:32:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632159220000|2021-09-20 17:33:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632159230000|2021-09-20 17:33:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632159280000|2021-09-20 17:34:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632159300000|2021-09-20 17:35:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632159350000|2021-09-20 17:35:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632159380000|2021-09-20 17:36:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632159430000|2021-09-20 17:37:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632159440000|2021-09-20 17:37:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632159470000|2021-09-20 17:37:50|34.04|34.04|34.02|34.02|34.04|34.04|34.02|34.02|0
1632159480000|2021-09-20 17:38:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1632159490000|2021-09-20 17:38:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632159510000|2021-09-20 17:38:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632159530000|2021-09-20 17:38:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632159540000|2021-09-20 17:39:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632159560000|2021-09-20 17:39:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632159570000|2021-09-20 17:39:30|33.97|33.97|34|34|34|34|33.97|33.97|0
1632159600000|2021-09-20 17:40:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1632159630000|2021-09-20 17:40:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632159650000|2021-09-20 17:40:50|34|34|34|34|34|34|34|34|0
1632159670000|2021-09-20 17:41:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632159690000|2021-09-20 17:41:30|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1632159710000|2021-09-20 17:41:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632159720000|2021-09-20 17:42:00|34|34|34|34|34|34|34|34|0
1632159740000|2021-09-20 17:42:20|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1632159750000|2021-09-20 17:42:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632159760000|2021-09-20 17:42:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632159770000|2021-09-20 17:42:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632159790000|2021-09-20 17:43:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632159820000|2021-09-20 17:43:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632159830000|2021-09-20 17:43:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632159840000|2021-09-20 17:44:00|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1632159880000|2021-09-20 17:44:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632159890000|2021-09-20 17:44:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632159900000|2021-09-20 17:45:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632159990000|2021-09-20 17:46:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632160030000|2021-09-20 17:47:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632160060000|2021-09-20 17:47:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632160070000|2021-09-20 17:47:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632160080000|2021-09-20 17:48:00|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1632160090000|2021-09-20 17:48:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632160100000|2021-09-20 17:48:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632160120000|2021-09-20 17:48:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632160140000|2021-09-20 17:49:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632160220000|2021-09-20 17:50:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632160230000|2021-09-20 17:50:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632160240000|2021-09-20 17:50:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632160270000|2021-09-20 17:51:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632160290000|2021-09-20 17:51:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632160300000|2021-09-20 17:51:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632160340000|2021-09-20 17:52:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632160360000|2021-09-20 17:52:40|33.94|33.94|33.91|33.91|33.94|33.94|33.91|33.91|0
1632160380000|2021-09-20 17:53:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632160420000|2021-09-20 17:53:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632160460000|2021-09-20 17:54:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632160490000|2021-09-20 17:54:50|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1632160520000|2021-09-20 17:55:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632160690000|2021-09-20 17:58:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632160700000|2021-09-20 17:58:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632160740000|2021-09-20 17:59:00|33.8|33.8|33.84|33.84|33.84|33.84|33.8|33.8|0
1632160770000|2021-09-20 17:59:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632160790000|2021-09-20 17:59:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632160830000|2021-09-20 18:00:30|33.86|33.86|33.82|33.82|33.86|33.86|33.82|33.82|0
1632160840000|2021-09-20 18:00:40|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1632160850000|2021-09-20 18:00:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632160880000|2021-09-20 18:01:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632160940000|2021-09-20 18:02:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632160950000|2021-09-20 18:02:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632160970000|2021-09-20 18:02:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632161010000|2021-09-20 18:03:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632161030000|2021-09-20 18:03:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632161040000|2021-09-20 18:04:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632161070000|2021-09-20 18:04:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632161090000|2021-09-20 18:04:50|33.8|33.8|33.83|33.83|33.83|33.83|33.8|33.8|0
1632161100000|2021-09-20 18:05:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632161120000|2021-09-20 18:05:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632161130000|2021-09-20 18:05:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632161140000|2021-09-20 18:05:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632161160000|2021-09-20 18:06:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632161170000|2021-09-20 18:06:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632161180000|2021-09-20 18:06:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632161190000|2021-09-20 18:06:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632161220000|2021-09-20 18:07:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632161230000|2021-09-20 18:07:10|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1632161260000|2021-09-20 18:07:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632161270000|2021-09-20 18:07:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161280000|2021-09-20 18:08:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632161290000|2021-09-20 18:08:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632161310000|2021-09-20 18:08:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161320000|2021-09-20 18:08:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632161330000|2021-09-20 18:08:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632161340000|2021-09-20 18:09:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632161360000|2021-09-20 18:09:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161380000|2021-09-20 18:09:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632161400000|2021-09-20 18:10:00|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1632161410000|2021-09-20 18:10:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632161450000|2021-09-20 18:10:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1632161460000|2021-09-20 18:11:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1632161530000|2021-09-20 18:12:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1632161560000|2021-09-20 18:12:40|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1632161580000|2021-09-20 18:13:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1632161600000|2021-09-20 18:13:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632161660000|2021-09-20 18:14:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161730000|2021-09-20 18:15:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632161740000|2021-09-20 18:15:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1632161760000|2021-09-20 18:16:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632161790000|2021-09-20 18:16:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632161830000|2021-09-20 18:17:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161920000|2021-09-20 18:18:40|33.76|33.76|33.79|33.79|33.79|33.79|33.76|33.76|0
1632161930000|2021-09-20 18:18:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632161940000|2021-09-20 18:19:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632161960000|2021-09-20 18:19:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632162000000|2021-09-20 18:20:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632162010000|2021-09-20 18:20:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632162040000|2021-09-20 18:20:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632162070000|2021-09-20 18:21:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632162080000|2021-09-20 18:21:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1632162090000|2021-09-20 18:21:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632162110000|2021-09-20 18:21:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632162120000|2021-09-20 18:22:00|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1632162130000|2021-09-20 18:22:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632162140000|2021-09-20 18:22:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1632162150000|2021-09-20 18:22:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1632162160000|2021-09-20 18:22:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632162180000|2021-09-20 18:23:00|33.65|33.65|33.68|33.68|33.68|33.68|33.65|33.65|0
1632162220000|2021-09-20 18:23:40|33.69|33.69|33.71|33.71|33.71|33.71|33.69|33.69|0
1632162230000|2021-09-20 18:23:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632162250000|2021-09-20 18:24:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632162260000|2021-09-20 18:24:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632162270000|2021-09-20 18:24:30|33.68|33.68|33.66|33.66|33.68|33.68|33.66|33.66|0
1632162280000|2021-09-20 18:24:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1632162290000|2021-09-20 18:24:50|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1632162300000|2021-09-20 18:25:00|33.63|33.63|33.59|33.59|33.63|33.63|33.59|33.59|0
1632162310000|2021-09-20 18:25:10|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1632162330000|2021-09-20 18:25:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632162340000|2021-09-20 18:25:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632162350000|2021-09-20 18:25:50|33.6|33.6|33.64|33.64|33.64|33.64|33.6|33.6|0
1632162360000|2021-09-20 18:26:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632162390000|2021-09-20 18:26:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632162400000|2021-09-20 18:26:40|33.6|33.6|33.58|33.58|33.6|33.6|33.58|33.58|0
1632162420000|2021-09-20 18:27:00|33.56|33.56|33.51|33.51|33.56|33.56|33.51|33.51|0
1632162430000|2021-09-20 18:27:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632162440000|2021-09-20 18:27:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632162450000|2021-09-20 18:27:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162460000|2021-09-20 18:27:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632162470000|2021-09-20 18:27:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1632162480000|2021-09-20 18:28:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632162490000|2021-09-20 18:28:10|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1632162520000|2021-09-20 18:28:40|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1632162530000|2021-09-20 18:28:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632162540000|2021-09-20 18:29:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632162560000|2021-09-20 18:29:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162570000|2021-09-20 18:29:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632162610000|2021-09-20 18:30:10|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1632162620000|2021-09-20 18:30:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632162630000|2021-09-20 18:30:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162650000|2021-09-20 18:30:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632162660000|2021-09-20 18:31:00|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1632162680000|2021-09-20 18:31:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632162690000|2021-09-20 18:31:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632162700000|2021-09-20 18:31:40|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1632162720000|2021-09-20 18:32:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632162730000|2021-09-20 18:32:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162740000|2021-09-20 18:32:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632162760000|2021-09-20 18:32:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162820000|2021-09-20 18:33:40|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1632162830000|2021-09-20 18:33:50|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1632162840000|2021-09-20 18:34:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632162870000|2021-09-20 18:34:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632162890000|2021-09-20 18:34:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632162910000|2021-09-20 18:35:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632162920000|2021-09-20 18:35:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632162960000|2021-09-20 18:36:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632163010000|2021-09-20 18:36:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163020000|2021-09-20 18:37:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632163030000|2021-09-20 18:37:10|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1632163040000|2021-09-20 18:37:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1632163050000|2021-09-20 18:37:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632163060000|2021-09-20 18:37:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1632163070000|2021-09-20 18:37:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1632163080000|2021-09-20 18:38:00|33.49|33.49|33.55|33.55|33.55|33.55|33.49|33.49|0
1632163090000|2021-09-20 18:38:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632163100000|2021-09-20 18:38:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163110000|2021-09-20 18:38:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1632163140000|2021-09-20 18:39:00|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1632163150000|2021-09-20 18:39:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1632163160000|2021-09-20 18:39:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632163180000|2021-09-20 18:39:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1632163190000|2021-09-20 18:39:50|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1632163210000|2021-09-20 18:40:10|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1632163220000|2021-09-20 18:40:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632163230000|2021-09-20 18:40:30|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1632163260000|2021-09-20 18:41:00|33.51|33.51|33.47|33.47|33.51|33.51|33.47|33.47|0
1632163280000|2021-09-20 18:41:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163290000|2021-09-20 18:41:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632163300000|2021-09-20 18:41:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632163320000|2021-09-20 18:42:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163350000|2021-09-20 18:42:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163360000|2021-09-20 18:42:40|33.5|33.5|33.53|33.53|33.53|33.53|33.5|33.5|0
1632163370000|2021-09-20 18:42:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632163380000|2021-09-20 18:43:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632163390000|2021-09-20 18:43:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632163400000|2021-09-20 18:43:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1632163410000|2021-09-20 18:43:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632163440000|2021-09-20 18:44:00|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1632163460000|2021-09-20 18:44:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163470000|2021-09-20 18:44:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632163500000|2021-09-20 18:45:00|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1632163510000|2021-09-20 18:45:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163520000|2021-09-20 18:45:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163530000|2021-09-20 18:45:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1632163540000|2021-09-20 18:45:40|33.49|33.49|33.46|33.46|33.49|33.49|33.46|33.46|0
1632163550000|2021-09-20 18:45:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1632163560000|2021-09-20 18:46:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632163610000|2021-09-20 18:46:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163630000|2021-09-20 18:47:10|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1632163640000|2021-09-20 18:47:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163650000|2021-09-20 18:47:30|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1632163660000|2021-09-20 18:47:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632163680000|2021-09-20 18:48:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632163700000|2021-09-20 18:48:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163720000|2021-09-20 18:48:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632163730000|2021-09-20 18:48:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163740000|2021-09-20 18:49:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632163750000|2021-09-20 18:49:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632163760000|2021-09-20 18:49:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163800000|2021-09-20 18:50:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163810000|2021-09-20 18:50:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163820000|2021-09-20 18:50:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163860000|2021-09-20 18:51:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1632163880000|2021-09-20 18:51:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632163890000|2021-09-20 18:51:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632163930000|2021-09-20 18:52:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632164010000|2021-09-20 18:53:30|33.53|33.53|33.56|33.56|33.56|33.56|33.53|33.53|0
1632164020000|2021-09-20 18:53:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632164030000|2021-09-20 18:53:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632164040000|2021-09-20 18:54:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632164050000|2021-09-20 18:54:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632164060000|2021-09-20 18:54:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632164090000|2021-09-20 18:54:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632164130000|2021-09-20 18:55:30|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1632164150000|2021-09-20 18:55:50|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1632164160000|2021-09-20 18:56:00|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1632164190000|2021-09-20 18:56:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632164200000|2021-09-20 18:56:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1632164210000|2021-09-20 18:56:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632164220000|2021-09-20 18:57:00|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1632164230000|2021-09-20 18:57:10|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1632164240000|2021-09-20 18:57:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632164260000|2021-09-20 18:57:40|33.58|33.58|33.54|33.54|33.58|33.58|33.54|33.54|0
1632164270000|2021-09-20 18:57:50|33.56|33.56|33.54|33.54|33.56|33.56|33.54|33.54|0
1632164280000|2021-09-20 18:58:00|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1632164330000|2021-09-20 18:58:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632164340000|2021-09-20 18:59:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164360000|2021-09-20 18:59:20|33.61|33.61|33.64|33.64|33.64|33.64|33.61|33.61|0
1632164370000|2021-09-20 18:59:30|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1632164390000|2021-09-20 18:59:50|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1632164400000|2021-09-20 19:00:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632164410000|2021-09-20 19:00:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164460000|2021-09-20 19:01:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632164480000|2021-09-20 19:01:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164500000|2021-09-20 19:01:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1632164530000|2021-09-20 19:02:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164540000|2021-09-20 19:02:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632164560000|2021-09-20 19:02:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164570000|2021-09-20 19:02:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632164580000|2021-09-20 19:03:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164610000|2021-09-20 19:03:30|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1632164620000|2021-09-20 19:03:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632164630000|2021-09-20 19:03:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632164670000|2021-09-20 19:04:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632164690000|2021-09-20 19:04:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632164710000|2021-09-20 19:05:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632164740000|2021-09-20 19:05:40|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1632164750000|2021-09-20 19:05:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632164760000|2021-09-20 19:06:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1632164770000|2021-09-20 19:06:10|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1632164780000|2021-09-20 19:06:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632164810000|2021-09-20 19:06:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632164830000|2021-09-20 19:07:10|33.58|33.58|33.6|33.6|33.6|33.6|33.58|33.58|0
1632164940000|2021-09-20 19:09:00|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1632164990000|2021-09-20 19:09:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1632165000000|2021-09-20 19:10:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632165010000|2021-09-20 19:10:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165060000|2021-09-20 19:11:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632165070000|2021-09-20 19:11:10|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1632165150000|2021-09-20 19:12:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632165160000|2021-09-20 19:12:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632165170000|2021-09-20 19:12:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632165180000|2021-09-20 19:13:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165220000|2021-09-20 19:13:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632165240000|2021-09-20 19:14:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165250000|2021-09-20 19:14:10|33.58|33.58|33.56|33.56|33.58|33.58|33.56|33.56|0
1632165260000|2021-09-20 19:14:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165270000|2021-09-20 19:14:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632165280000|2021-09-20 19:14:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165300000|2021-09-20 19:15:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632165350000|2021-09-20 19:15:50|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1632165380000|2021-09-20 19:16:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165400000|2021-09-20 19:16:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632165410000|2021-09-20 19:16:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165430000|2021-09-20 19:17:10|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1632165440000|2021-09-20 19:17:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165460000|2021-09-20 19:17:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632165470000|2021-09-20 19:17:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632165480000|2021-09-20 19:18:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1632165490000|2021-09-20 19:18:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632165510000|2021-09-20 19:18:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165520000|2021-09-20 19:18:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632165530000|2021-09-20 19:18:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632165540000|2021-09-20 19:19:00|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1632165550000|2021-09-20 19:19:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1632165560000|2021-09-20 19:19:20|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1632165600000|2021-09-20 19:20:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632165620000|2021-09-20 19:20:20|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1632165630000|2021-09-20 19:20:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1632165640000|2021-09-20 19:20:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165650000|2021-09-20 19:20:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1632165660000|2021-09-20 19:21:00|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1632165670000|2021-09-20 19:21:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632165690000|2021-09-20 19:21:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632165710000|2021-09-20 19:21:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632165720000|2021-09-20 19:22:00|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1632165740000|2021-09-20 19:22:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165750000|2021-09-20 19:22:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632165770000|2021-09-20 19:22:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1632165780000|2021-09-20 19:23:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1632165790000|2021-09-20 19:23:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1632165800000|2021-09-20 19:23:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1632165820000|2021-09-20 19:23:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1632165850000|2021-09-20 19:24:10|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1632165860000|2021-09-20 19:24:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165920000|2021-09-20 19:25:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1632165930000|2021-09-20 19:25:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165940000|2021-09-20 19:25:40|33.54|33.54|33.61|33.61|33.61|33.61|33.54|33.54|0
1632165960000|2021-09-20 19:26:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1632165970000|2021-09-20 19:26:10|33.57|33.57|33.61|33.61|33.61|33.61|33.57|33.57|0
1632166010000|2021-09-20 19:26:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1632166030000|2021-09-20 19:27:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1632166050000|2021-09-20 19:27:30|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1632166060000|2021-09-20 19:27:40|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1632166070000|2021-09-20 19:27:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632166090000|2021-09-20 19:28:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632166100000|2021-09-20 19:28:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632166120000|2021-09-20 19:28:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1632166150000|2021-09-20 19:29:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1632166190000|2021-09-20 19:29:50|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1632166200000|2021-09-20 19:30:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1632166210000|2021-09-20 19:30:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1632166220000|2021-09-20 19:30:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1632166230000|2021-09-20 19:30:30|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1632166240000|2021-09-20 19:30:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632166250000|2021-09-20 19:30:50|33.7|33.7|33.66|33.66|33.7|33.7|33.66|33.66|0
1632166270000|2021-09-20 19:31:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1632166290000|2021-09-20 19:31:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632166300000|2021-09-20 19:31:40|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1632166310000|2021-09-20 19:31:50|33.74|33.74|33.71|33.71|33.74|33.74|33.71|33.71|0
1632166320000|2021-09-20 19:32:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1632166330000|2021-09-20 19:32:10|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1632166340000|2021-09-20 19:32:20|33.74|33.74|33.76|33.76|33.76|33.76|33.74|33.74|0
1632166390000|2021-09-20 19:33:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632166400000|2021-09-20 19:33:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632166410000|2021-09-20 19:33:30|33.72|33.72|33.77|33.77|33.77|33.77|33.72|33.72|0
1632166430000|2021-09-20 19:33:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1632166440000|2021-09-20 19:34:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632166450000|2021-09-20 19:34:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1632166460000|2021-09-20 19:34:20|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1632166500000|2021-09-20 19:35:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632166510000|2021-09-20 19:35:10|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1632166550000|2021-09-20 19:35:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632166560000|2021-09-20 19:36:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632166570000|2021-09-20 19:36:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632166580000|2021-09-20 19:36:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632166600000|2021-09-20 19:36:40|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1632166630000|2021-09-20 19:37:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166640000|2021-09-20 19:37:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632166650000|2021-09-20 19:37:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166660000|2021-09-20 19:37:40|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1632166680000|2021-09-20 19:38:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632166690000|2021-09-20 19:38:10|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1632166710000|2021-09-20 19:38:30|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1632166720000|2021-09-20 19:38:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166740000|2021-09-20 19:39:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632166750000|2021-09-20 19:39:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632166770000|2021-09-20 19:39:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632166780000|2021-09-20 19:39:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632166790000|2021-09-20 19:39:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166800000|2021-09-20 19:40:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632166810000|2021-09-20 19:40:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166820000|2021-09-20 19:40:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632166830000|2021-09-20 19:40:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166840000|2021-09-20 19:40:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632166850000|2021-09-20 19:40:50|33.81|33.81|33.83|33.83|33.83|33.83|33.81|33.81|0
1632166860000|2021-09-20 19:41:00|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1632166870000|2021-09-20 19:41:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632166880000|2021-09-20 19:41:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632166900000|2021-09-20 19:41:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632166910000|2021-09-20 19:41:50|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1632166920000|2021-09-20 19:42:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632166930000|2021-09-20 19:42:10|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1632166940000|2021-09-20 19:42:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632166950000|2021-09-20 19:42:30|33.8|33.8|33.78|33.78|33.8|33.8|33.78|33.78|0
1632166970000|2021-09-20 19:42:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632166980000|2021-09-20 19:43:00|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1632166990000|2021-09-20 19:43:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632167000000|2021-09-20 19:43:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632167010000|2021-09-20 19:43:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632167040000|2021-09-20 19:44:00|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1632167050000|2021-09-20 19:44:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632167060000|2021-09-20 19:44:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632167090000|2021-09-20 19:44:50|33.8|33.8|33.78|33.78|33.8|33.8|33.78|33.78|0
1632167100000|2021-09-20 19:45:00|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1632167120000|2021-09-20 19:45:20|33.84|33.84|33.81|33.81|33.84|33.84|33.81|33.81|0
1632167130000|2021-09-20 19:45:30|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1632167140000|2021-09-20 19:45:40|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1632167170000|2021-09-20 19:46:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632167180000|2021-09-20 19:46:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632167190000|2021-09-20 19:46:30|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1632167210000|2021-09-20 19:46:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1632167220000|2021-09-20 19:47:00|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1632167230000|2021-09-20 19:47:10|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1632167240000|2021-09-20 19:47:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632167270000|2021-09-20 19:47:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632167280000|2021-09-20 19:48:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632167290000|2021-09-20 19:48:10|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1632167310000|2021-09-20 19:48:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632167330000|2021-09-20 19:48:50|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1632167340000|2021-09-20 19:49:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632167350000|2021-09-20 19:49:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632167360000|2021-09-20 19:49:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632167370000|2021-09-20 19:49:30|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1632167380000|2021-09-20 19:49:40|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1632167390000|2021-09-20 19:49:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632167400000|2021-09-20 19:50:00|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1632167410000|2021-09-20 19:50:10|33.87|33.87|33.9|33.9|33.9|33.9|33.87|33.87|0
1632167420000|2021-09-20 19:50:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632167430000|2021-09-20 19:50:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632167440000|2021-09-20 19:50:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632167450000|2021-09-20 19:50:50|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1632167470000|2021-09-20 19:51:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632167480000|2021-09-20 19:51:20|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1632167490000|2021-09-20 19:51:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632167500000|2021-09-20 19:51:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632167510000|2021-09-20 19:51:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632167530000|2021-09-20 19:52:10|33.87|33.87|33.9|33.9|33.9|33.9|33.87|33.87|0
1632167540000|2021-09-20 19:52:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632167560000|2021-09-20 19:52:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632167570000|2021-09-20 19:52:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632167590000|2021-09-20 19:53:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632167600000|2021-09-20 19:53:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632167620000|2021-09-20 19:53:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632167640000|2021-09-20 19:54:00|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1632167650000|2021-09-20 19:54:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632167670000|2021-09-20 19:54:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632167680000|2021-09-20 19:54:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632167690000|2021-09-20 19:54:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632167700000|2021-09-20 19:55:00|33.99|33.99|33.96|33.96|33.99|33.99|33.96|33.96|0
1632167710000|2021-09-20 19:55:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632167720000|2021-09-20 19:55:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632167730000|2021-09-20 19:55:30|34|34|34.01|34.01|34.01|34.01|34|34|0
1632167740000|2021-09-20 19:55:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632167750000|2021-09-20 19:55:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632167760000|2021-09-20 19:56:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632167770000|2021-09-20 19:56:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1632167780000|2021-09-20 19:56:20|34.09|34.09|34.11|34.11|34.11|34.11|34.09|34.09|0
1632167790000|2021-09-20 19:56:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1632167800000|2021-09-20 19:56:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632167810000|2021-09-20 19:56:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632167820000|2021-09-20 19:57:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632167830000|2021-09-20 19:57:10|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1632167850000|2021-09-20 19:57:30|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1632167870000|2021-09-20 19:57:50|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1632167880000|2021-09-20 19:58:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632167900000|2021-09-20 19:58:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632167920000|2021-09-20 19:58:40|34.11|34.11|34.07|34.07|34.11|34.11|34.07|34.07|0
1632167930000|2021-09-20 19:58:50|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1632167940000|2021-09-20 19:59:00|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1632167950000|2021-09-20 19:59:10|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1632167960000|2021-09-20 19:59:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1632167970000|2021-09-20 19:59:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632167980000|2021-09-20 19:59:40|34.06|34.06|34.1|34.1|34.1|34.1|34.06|34.06|0
1632167990000|2021-09-20 19:59:50|34.06|34.06|34.1|34.1|34.1|34.1|34.06|34.06|0
1632168000000|2021-09-20 20:00:00|34.08|34.08|34.05|34.05|34.08|34.08|34.05|34.05|0
1632168040000|2021-09-20 20:00:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632168090000|2021-09-20 20:01:30|34.17|34.17|34.1|34.1|34.17|34.17|34.1|34.1|0
1632168110000|2021-09-20 20:01:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1632168170000|2021-09-20 20:02:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632168210000|2021-09-20 20:03:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1632168270000|2021-09-20 20:04:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632168340000|2021-09-20 20:05:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632168350000|2021-09-20 20:05:50|33.97|33.97|34|34|34|34|33.97|33.97|0
1632168380000|2021-09-20 20:06:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632168440000|2021-09-20 20:07:20|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1632168470000|2021-09-20 20:07:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632168720000|2021-09-20 20:12:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632168790000|2021-09-20 20:13:10|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1632169010000|2021-09-20 20:16:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632169040000|2021-09-20 20:17:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632169080000|2021-09-20 20:18:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632169150000|2021-09-20 20:19:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632169460000|2021-09-20 20:24:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1632169490000|2021-09-20 20:24:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632169650000|2021-09-20 20:27:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632169840000|2021-09-20 20:30:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632169870000|2021-09-20 20:31:10|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1632169980000|2021-09-20 20:33:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1632170400000|2021-09-20 20:40:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632170560000|2021-09-20 20:42:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632170630000|2021-09-20 20:43:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632170700000|2021-09-20 20:45:00|34|34|34.68|34.68|34.68|34.68|34|34|0
1632170710000|2021-09-20 20:45:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632170730000|2021-09-20 20:45:30|34.61|34.61|34.28|34.28|34.61|34.61|34.28|34.28|0
1632170740000|2021-09-20 20:45:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632170760000|2021-09-20 20:46:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632170770000|2021-09-20 20:46:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632170780000|2021-09-20 20:46:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632170790000|2021-09-20 20:46:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632170810000|2021-09-20 20:46:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632170820000|2021-09-20 20:47:00|34.26|34.26|34.35|34.35|34.35|34.35|34.26|34.26|0
1632170830000|2021-09-20 20:47:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632170870000|2021-09-20 20:47:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632170880000|2021-09-20 20:48:00|34.18|34.18|34.25|34.25|34.25|34.25|34.18|34.18|0
1632170910000|2021-09-20 20:48:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632170930000|2021-09-20 20:48:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632170950000|2021-09-20 20:49:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632170970000|2021-09-20 20:49:30|34.1|34.1|34.05|34.05|34.1|34.1|34.05|34.05|0
1632170990000|2021-09-20 20:49:50|34.03|34.03|33.97|33.97|34.03|34.03|33.97|33.97|0
1632171020000|2021-09-20 20:50:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1632171050000|2021-09-20 20:50:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632171080000|2021-09-20 20:51:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632171090000|2021-09-20 20:51:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632171100000|2021-09-20 20:51:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632171110000|2021-09-20 20:51:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632171120000|2021-09-20 20:52:00|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1632171140000|2021-09-20 20:52:20|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1632171180000|2021-09-20 20:53:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632171240000|2021-09-20 20:54:00|33.94|33.94|33.88|33.88|33.94|33.94|33.88|33.88|0
1632171250000|2021-09-20 20:54:10|33.87|33.87|33.8|33.8|33.87|33.87|33.8|33.8|0
1632171260000|2021-09-20 20:54:20|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1632171270000|2021-09-20 20:54:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1632171300000|2021-09-20 20:55:00|33.83|33.83|33.76|33.76|33.83|33.83|33.76|33.76|0
1632171340000|2021-09-20 20:55:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632171420000|2021-09-20 20:57:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632171440000|2021-09-20 20:57:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632171490000|2021-09-20 20:58:10|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1632171510000|2021-09-20 20:58:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632171540000|2021-09-20 20:59:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632171560000|2021-09-20 20:59:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1632171570000|2021-09-20 20:59:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1632171580000|2021-09-20 20:59:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1632171640000|2021-09-20 21:00:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632171680000|2021-09-20 21:01:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632171720000|2021-09-20 21:02:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632171730000|2021-09-20 21:02:10|33.85|33.85|33.88|33.88|33.88|33.88|33.85|33.85|0
1632171760000|2021-09-20 21:02:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632171770000|2021-09-20 21:02:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632171790000|2021-09-20 21:03:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632171810000|2021-09-20 21:03:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632171830000|2021-09-20 21:03:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632171840000|2021-09-20 21:04:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632171890000|2021-09-20 21:04:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1632171920000|2021-09-20 21:05:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632171950000|2021-09-20 21:05:50|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1632171970000|2021-09-20 21:06:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632172030000|2021-09-20 21:07:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1632172040000|2021-09-20 21:07:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632172060000|2021-09-20 21:07:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632172100000|2021-09-20 21:08:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632172110000|2021-09-20 21:08:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632172140000|2021-09-20 21:09:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632172280000|2021-09-20 21:11:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632172320000|2021-09-20 21:12:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632172440000|2021-09-20 21:14:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632172450000|2021-09-20 21:14:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632172460000|2021-09-20 21:14:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632172510000|2021-09-20 21:15:10|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1632172550000|2021-09-20 21:15:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632172560000|2021-09-20 21:16:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632172660000|2021-09-20 21:17:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632172670000|2021-09-20 21:17:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632172850000|2021-09-20 21:20:50|33.93|33.93|33.89|33.89|33.93|33.93|33.89|33.89|0
1632173090000|2021-09-20 21:24:50|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1632173100000|2021-09-20 21:25:00|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1632173240000|2021-09-20 21:27:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632173360000|2021-09-20 21:29:20|34|34|34|34|34|34|34|34|0
1632173370000|2021-09-20 21:29:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632173490000|2021-09-20 21:31:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632173570000|2021-09-20 21:32:50|34|34|34.02|34.02|34.02|34.02|34|34|0
1632173610000|2021-09-20 21:33:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1632173950000|2021-09-20 21:39:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632173970000|2021-09-20 21:39:30|34|34|34|34|34|34|34|34|0
1632174060000|2021-09-20 21:41:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632174090000|2021-09-20 21:41:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1632174110000|2021-09-20 21:41:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632174140000|2021-09-20 21:42:20|34|34|34|34|34|34|34|34|0
1632174280000|2021-09-20 21:44:40|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1632174390000|2021-09-20 21:46:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632174430000|2021-09-20 21:47:10|33.9|33.9|33.85|33.85|33.9|33.9|33.85|33.85|0
1632174510000|2021-09-20 21:48:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632174650000|2021-09-20 21:50:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632174660000|2021-09-20 21:51:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632174760000|2021-09-20 21:52:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632174840000|2021-09-20 21:54:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1632175060000|2021-09-20 21:57:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632175130000|2021-09-20 21:58:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632175480000|2021-09-20 22:04:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632175530000|2021-09-20 22:05:30|33.93|33.93|33.97|33.97|33.97|33.97|33.93|33.93|0
1632175610000|2021-09-20 22:06:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632175740000|2021-09-20 22:09:00|33.97|33.97|34|34|34|34|33.97|33.97|0
1632176030000|2021-09-20 22:13:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632176680000|2021-09-20 22:24:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632176700000|2021-09-20 22:25:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632176900000|2021-09-20 22:28:20|34|34|34|34|34|34|34|34|0
1632177380000|2021-09-20 22:36:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632177510000|2021-09-20 22:38:30|34|34|34|34|34|34|34|34|0
1632177700000|2021-09-20 22:41:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632177900000|2021-09-20 22:45:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632178080000|2021-09-20 22:48:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632178270000|2021-09-20 22:51:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632178400000|2021-09-20 22:53:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632178470000|2021-09-20 22:54:30|33.87|33.87|33.97|33.97|33.97|33.97|33.87|33.87|0
1632178580000|2021-09-20 22:56:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632178780000|2021-09-20 22:59:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632178860000|2021-09-20 23:01:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632178900000|2021-09-20 23:01:40|33.96|33.96|33.99|33.99|33.99|33.99|33.96|33.96|0
1632179130000|2021-09-20 23:05:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1632179710000|2021-09-20 23:15:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1632180020000|2021-09-20 23:20:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1632180050000|2021-09-20 23:20:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632180230000|2021-09-20 23:23:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1632180510000|2021-09-20 23:28:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1632180540000|2021-09-20 23:29:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632180640000|2021-09-20 23:30:40|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1632180690000|2021-09-20 23:31:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1632180770000|2021-09-20 23:32:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1632180800000|2021-09-20 23:33:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632180950000|2021-09-20 23:35:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1632180970000|2021-09-20 23:36:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1632181270000|2021-09-20 23:41:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632181880000|2021-09-20 23:51:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1632182130000|2021-09-20 23:55:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1632182160000|2021-09-20 23:56:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1632182280000|2021-09-20 23:58:00|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1632182340000|2021-09-20 23:59:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1632182370000|2021-09-20 23:59:30|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1632182380000|2021-09-20 23:59:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1632211200000|2021-09-21 08:00:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632211510000|2021-09-21 08:05:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1632211820000|2021-09-21 08:10:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632212840000|2021-09-21 08:27:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632212930000|2021-09-21 08:28:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632213310000|2021-09-21 08:35:10|34.43|34.43|34.48|34.48|34.48|34.48|34.43|34.43|0
1632213390000|2021-09-21 08:36:30|34.64|34.64|34.68|34.68|34.68|34.68|34.64|34.64|0
1632213430000|2021-09-21 08:37:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632213880000|2021-09-21 08:44:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632214010000|2021-09-21 08:46:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632214430000|2021-09-21 08:53:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632214520000|2021-09-21 08:55:20|34.56|34.56|34.48|34.48|34.56|34.56|34.48|34.48|0
1632214660000|2021-09-21 08:57:40|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1632215040000|2021-09-21 09:04:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632215340000|2021-09-21 09:09:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632215390000|2021-09-21 09:09:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632215790000|2021-09-21 09:16:30|34.27|34.27|34.22|34.22|34.27|34.27|34.22|34.22|0
1632215930000|2021-09-21 09:18:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632216200000|2021-09-21 09:23:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632216310000|2021-09-21 09:25:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632216380000|2021-09-21 09:26:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632216960000|2021-09-21 09:36:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632216970000|2021-09-21 09:36:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632217140000|2021-09-21 09:39:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632217440000|2021-09-21 09:44:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632217670000|2021-09-21 09:47:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632217990000|2021-09-21 09:53:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632218030000|2021-09-21 09:53:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632218040000|2021-09-21 09:54:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632218210000|2021-09-21 09:56:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632218400000|2021-09-21 10:00:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632218860000|2021-09-21 10:07:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632219000000|2021-09-21 10:10:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632219150000|2021-09-21 10:12:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632219490000|2021-09-21 10:18:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632219920000|2021-09-21 10:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632220420000|2021-09-21 10:33:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632221910000|2021-09-21 10:58:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632222000000|2021-09-21 11:00:00|34.42|34.42|34.35|34.35|34.42|34.42|34.35|34.35|0
1632222060000|2021-09-21 11:01:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632222120000|2021-09-21 11:02:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632222160000|2021-09-21 11:02:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632222190000|2021-09-21 11:03:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632222200000|2021-09-21 11:03:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632222210000|2021-09-21 11:03:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632222220000|2021-09-21 11:03:40|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1632222230000|2021-09-21 11:03:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632222240000|2021-09-21 11:04:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632222250000|2021-09-21 11:04:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632222260000|2021-09-21 11:04:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632222300000|2021-09-21 11:05:00|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1632222620000|2021-09-21 11:10:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632222730000|2021-09-21 11:12:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632222760000|2021-09-21 11:12:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1632222770000|2021-09-21 11:12:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632222980000|2021-09-21 11:16:20|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1632223390000|2021-09-21 11:23:10|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1632223420000|2021-09-21 11:23:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632223450000|2021-09-21 11:24:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632223480000|2021-09-21 11:24:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1632223490000|2021-09-21 11:24:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632224160000|2021-09-21 11:36:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632224310000|2021-09-21 11:38:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632224350000|2021-09-21 11:39:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632224460000|2021-09-21 11:41:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632224510000|2021-09-21 11:41:50|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1632224730000|2021-09-21 11:45:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632224860000|2021-09-21 11:47:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632224890000|2021-09-21 11:48:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632225060000|2021-09-21 11:51:00|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1632225080000|2021-09-21 11:51:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632225320000|2021-09-21 11:55:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632225460000|2021-09-21 11:57:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632225700000|2021-09-21 12:01:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632225710000|2021-09-21 12:01:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632225730000|2021-09-21 12:02:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632225800000|2021-09-21 12:03:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632225850000|2021-09-21 12:04:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632226070000|2021-09-21 12:07:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632226330000|2021-09-21 12:12:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632226360000|2021-09-21 12:12:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632226370000|2021-09-21 12:12:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632226520000|2021-09-21 12:15:20|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1632226630000|2021-09-21 12:17:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632226750000|2021-09-21 12:19:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632226810000|2021-09-21 12:20:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632226850000|2021-09-21 12:20:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632227250000|2021-09-21 12:27:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632227380000|2021-09-21 12:29:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632227470000|2021-09-21 12:31:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632227490000|2021-09-21 12:31:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632227500000|2021-09-21 12:31:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632227690000|2021-09-21 12:34:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632227780000|2021-09-21 12:36:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632227870000|2021-09-21 12:37:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632227970000|2021-09-21 12:39:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632228000000|2021-09-21 12:40:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632228080000|2021-09-21 12:41:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632228200000|2021-09-21 12:43:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632228220000|2021-09-21 12:43:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632228270000|2021-09-21 12:44:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632228280000|2021-09-21 12:44:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632228380000|2021-09-21 12:46:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632228510000|2021-09-21 12:48:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632228630000|2021-09-21 12:50:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632228720000|2021-09-21 12:52:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632228810000|2021-09-21 12:53:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632228830000|2021-09-21 12:53:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632228870000|2021-09-21 12:54:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632228890000|2021-09-21 12:54:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632228900000|2021-09-21 12:55:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632229050000|2021-09-21 12:57:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632229080000|2021-09-21 12:58:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632229100000|2021-09-21 12:58:20|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1632229110000|2021-09-21 12:58:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632229190000|2021-09-21 12:59:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632229220000|2021-09-21 13:00:20|34.5|34.5|34.42|34.42|34.5|34.5|34.42|34.42|0
1632229250000|2021-09-21 13:00:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632229260000|2021-09-21 13:01:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632229310000|2021-09-21 13:01:50|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1632229340000|2021-09-21 13:02:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632229430000|2021-09-21 13:03:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632229440000|2021-09-21 13:04:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1632229550000|2021-09-21 13:05:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632229560000|2021-09-21 13:06:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632229570000|2021-09-21 13:06:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632229610000|2021-09-21 13:06:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632229620000|2021-09-21 13:07:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632229740000|2021-09-21 13:09:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632229770000|2021-09-21 13:09:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632229860000|2021-09-21 13:11:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632229890000|2021-09-21 13:11:30|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1632229940000|2021-09-21 13:12:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632229990000|2021-09-21 13:13:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632230030000|2021-09-21 13:13:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632230060000|2021-09-21 13:14:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632230110000|2021-09-21 13:15:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632230150000|2021-09-21 13:15:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632230170000|2021-09-21 13:16:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632230190000|2021-09-21 13:16:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632230210000|2021-09-21 13:16:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632230230000|2021-09-21 13:17:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632230280000|2021-09-21 13:18:00|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1632230300000|2021-09-21 13:18:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632230380000|2021-09-21 13:19:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632230400000|2021-09-21 13:20:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632230450000|2021-09-21 13:20:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632230560000|2021-09-21 13:22:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632230570000|2021-09-21 13:22:50|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1632230590000|2021-09-21 13:23:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632230700000|2021-09-21 13:25:00|34.31|34.31|34.27|34.27|34.31|34.31|34.27|34.27|0
1632230720000|2021-09-21 13:25:20|34.31|34.31|34.27|34.27|34.31|34.31|34.27|34.27|0
1632230730000|2021-09-21 13:25:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632230800000|2021-09-21 13:26:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632230820000|2021-09-21 13:27:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632230850000|2021-09-21 13:27:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632230870000|2021-09-21 13:27:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632230940000|2021-09-21 13:29:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632230970000|2021-09-21 13:29:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632231000000|2021-09-21 13:30:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632231010000|2021-09-21 13:30:10|34.3|34.3|34.33|34.33|34.33|34.33|34.3|34.3|0
1632231020000|2021-09-21 13:30:20|34.3|34.3|34.26|34.26|34.3|34.3|34.26|34.26|0
1632231030000|2021-09-21 13:30:30|34.35|34.35|34.2|34.2|34.35|34.35|34.2|34.2|0
1632231040000|2021-09-21 13:30:40|34.15|34.15|34.2|34.2|34.2|34.2|34.15|34.15|0
1632231050000|2021-09-21 13:30:50|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1632231060000|2021-09-21 13:31:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632231070000|2021-09-21 13:31:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632231080000|2021-09-21 13:31:20|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1632231110000|2021-09-21 13:31:50|34.2|34.2|34.3|34.3|34.3|34.3|34.2|34.2|0
1632231120000|2021-09-21 13:32:00|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1632231130000|2021-09-21 13:32:10|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1632231140000|2021-09-21 13:32:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1632231150000|2021-09-21 13:32:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632231160000|2021-09-21 13:32:40|34.4|34.4|34.33|34.33|34.4|34.4|34.33|34.33|0
1632231180000|2021-09-21 13:33:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632231190000|2021-09-21 13:33:10|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1632231210000|2021-09-21 13:33:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632231220000|2021-09-21 13:33:40|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1632231230000|2021-09-21 13:33:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632231240000|2021-09-21 13:34:00|34.35|34.35|34.37|34.37|34.37|34.37|34.35|34.35|0
1632231250000|2021-09-21 13:34:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632231270000|2021-09-21 13:34:30|34.44|34.44|34.35|34.35|34.44|34.44|34.35|34.35|0
1632231280000|2021-09-21 13:34:40|34.45|34.45|34.42|34.42|34.45|34.45|34.42|34.42|0
1632231300000|2021-09-21 13:35:00|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1632231310000|2021-09-21 13:35:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632231320000|2021-09-21 13:35:20|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1632231340000|2021-09-21 13:35:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632231350000|2021-09-21 13:35:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632231360000|2021-09-21 13:36:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632231390000|2021-09-21 13:36:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632231400000|2021-09-21 13:36:40|34.38|34.38|34.43|34.43|34.43|34.43|34.38|34.38|0
1632231410000|2021-09-21 13:36:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632231440000|2021-09-21 13:37:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632231450000|2021-09-21 13:37:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632231460000|2021-09-21 13:37:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632231470000|2021-09-21 13:37:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632231490000|2021-09-21 13:38:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632231500000|2021-09-21 13:38:20|34.45|34.45|34.47|34.47|34.47|34.47|34.45|34.45|0
1632231520000|2021-09-21 13:38:40|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1632231550000|2021-09-21 13:39:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632231560000|2021-09-21 13:39:20|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1632231570000|2021-09-21 13:39:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632231600000|2021-09-21 13:40:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632231610000|2021-09-21 13:40:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632231620000|2021-09-21 13:40:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632231630000|2021-09-21 13:40:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632231650000|2021-09-21 13:40:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632231660000|2021-09-21 13:41:00|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1632231670000|2021-09-21 13:41:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632231680000|2021-09-21 13:41:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632231690000|2021-09-21 13:41:30|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1632231700000|2021-09-21 13:41:40|34.56|34.56|34.5|34.5|34.56|34.56|34.5|34.5|0
1632231720000|2021-09-21 13:42:00|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1632231730000|2021-09-21 13:42:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1632231740000|2021-09-21 13:42:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632231750000|2021-09-21 13:42:30|34.65|34.65|34.62|34.62|34.65|34.65|34.62|34.62|0
1632231760000|2021-09-21 13:42:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1632231780000|2021-09-21 13:43:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1632231790000|2021-09-21 13:43:10|34.67|34.67|34.56|34.56|34.67|34.67|34.56|34.56|0
1632231810000|2021-09-21 13:43:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1632231820000|2021-09-21 13:43:40|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1632231830000|2021-09-21 13:43:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632231840000|2021-09-21 13:44:00|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1632231850000|2021-09-21 13:44:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632231860000|2021-09-21 13:44:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1632231880000|2021-09-21 13:44:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632231890000|2021-09-21 13:44:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1632231900000|2021-09-21 13:45:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1632231910000|2021-09-21 13:45:10|34.67|34.67|34.71|34.71|34.71|34.71|34.67|34.67|0
1632231930000|2021-09-21 13:45:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1632231940000|2021-09-21 13:45:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1632231950000|2021-09-21 13:45:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1632231960000|2021-09-21 13:46:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1632231970000|2021-09-21 13:46:10|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1632231980000|2021-09-21 13:46:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1632231990000|2021-09-21 13:46:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1632232000000|2021-09-21 13:46:40|34.74|34.74|34.64|34.64|34.74|34.74|34.64|34.64|0
1632232010000|2021-09-21 13:46:50|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1632232020000|2021-09-21 13:47:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632232030000|2021-09-21 13:47:10|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1632232050000|2021-09-21 13:47:30|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1632232080000|2021-09-21 13:48:00|34.57|34.57|34.6|34.6|34.6|34.6|34.57|34.57|0
1632232090000|2021-09-21 13:48:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1632232120000|2021-09-21 13:48:40|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1632232130000|2021-09-21 13:48:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1632232140000|2021-09-21 13:49:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1632232150000|2021-09-21 13:49:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632232160000|2021-09-21 13:49:20|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1632232190000|2021-09-21 13:49:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632232200000|2021-09-21 13:50:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1632232210000|2021-09-21 13:50:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632232220000|2021-09-21 13:50:20|34.63|34.63|34.65|34.65|34.65|34.65|34.63|34.63|0
1632232230000|2021-09-21 13:50:30|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1632232240000|2021-09-21 13:50:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1632232250000|2021-09-21 13:50:50|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1632232260000|2021-09-21 13:51:00|34.72|34.72|34.69|34.69|34.72|34.72|34.69|34.69|0
1632232280000|2021-09-21 13:51:20|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1632232290000|2021-09-21 13:51:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1632232310000|2021-09-21 13:51:50|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1632232320000|2021-09-21 13:52:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1632232340000|2021-09-21 13:52:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632232350000|2021-09-21 13:52:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232360000|2021-09-21 13:52:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1632232370000|2021-09-21 13:52:50|34.61|34.61|34.7|34.7|34.7|34.7|34.61|34.61|0
1632232380000|2021-09-21 13:53:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1632232390000|2021-09-21 13:53:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1632232410000|2021-09-21 13:53:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232420000|2021-09-21 13:53:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1632232460000|2021-09-21 13:54:20|34.64|34.64|34.67|34.67|34.67|34.67|34.64|34.64|0
1632232480000|2021-09-21 13:54:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232490000|2021-09-21 13:54:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1632232500000|2021-09-21 13:55:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1632232510000|2021-09-21 13:55:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1632232520000|2021-09-21 13:55:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1632232530000|2021-09-21 13:55:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232540000|2021-09-21 13:55:40|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1632232550000|2021-09-21 13:55:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232570000|2021-09-21 13:56:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1632232580000|2021-09-21 13:56:20|34.69|34.69|34.73|34.73|34.73|34.73|34.69|34.69|0
1632232590000|2021-09-21 13:56:30|34.68|34.68|34.7|34.7|34.7|34.7|34.68|34.68|0
1632232600000|2021-09-21 13:56:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1632232610000|2021-09-21 13:56:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1632232640000|2021-09-21 13:57:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1632232650000|2021-09-21 13:57:30|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1632232660000|2021-09-21 13:57:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632232670000|2021-09-21 13:57:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632232700000|2021-09-21 13:58:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1632232720000|2021-09-21 13:58:40|34.6|34.6|34.64|34.64|34.64|34.64|34.6|34.6|0
1632232740000|2021-09-21 13:59:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1632232760000|2021-09-21 13:59:20|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1632232770000|2021-09-21 13:59:30|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1632232800000|2021-09-21 14:00:00|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1632232810000|2021-09-21 14:00:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1632232820000|2021-09-21 14:00:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1632232830000|2021-09-21 14:00:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632232860000|2021-09-21 14:01:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632232870000|2021-09-21 14:01:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632232880000|2021-09-21 14:01:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632232910000|2021-09-21 14:01:50|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1632232930000|2021-09-21 14:02:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1632232940000|2021-09-21 14:02:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1632232950000|2021-09-21 14:02:30|34.54|34.54|34.57|34.57|34.57|34.57|34.54|34.54|0
1632232960000|2021-09-21 14:02:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1632232970000|2021-09-21 14:02:50|34.47|34.47|34.5|34.5|34.5|34.5|34.47|34.47|0
1632232990000|2021-09-21 14:03:10|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1632233000000|2021-09-21 14:03:20|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1632233020000|2021-09-21 14:03:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632233030000|2021-09-21 14:03:50|34.46|34.46|34.5|34.5|34.5|34.5|34.46|34.46|0
1632233040000|2021-09-21 14:04:00|34.43|34.43|34.48|34.48|34.48|34.48|34.43|34.43|0
1632233060000|2021-09-21 14:04:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632233090000|2021-09-21 14:04:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632233100000|2021-09-21 14:05:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632233110000|2021-09-21 14:05:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632233120000|2021-09-21 14:05:20|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1632233130000|2021-09-21 14:05:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1632233150000|2021-09-21 14:05:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632233170000|2021-09-21 14:06:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632233180000|2021-09-21 14:06:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632233200000|2021-09-21 14:06:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632233210000|2021-09-21 14:06:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632233230000|2021-09-21 14:07:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632233250000|2021-09-21 14:07:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632233260000|2021-09-21 14:07:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632233280000|2021-09-21 14:08:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632233290000|2021-09-21 14:08:10|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1632233320000|2021-09-21 14:08:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632233330000|2021-09-21 14:08:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632233360000|2021-09-21 14:09:20|34.39|34.39|34.34|34.34|34.39|34.39|34.34|34.34|0
1632233370000|2021-09-21 14:09:30|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1632233380000|2021-09-21 14:09:40|34.19|34.19|34.16|34.16|34.19|34.19|34.16|34.16|0
1632233390000|2021-09-21 14:09:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1632233400000|2021-09-21 14:10:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632233410000|2021-09-21 14:10:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632233420000|2021-09-21 14:10:20|34.21|34.21|34.18|34.18|34.21|34.21|34.18|34.18|0
1632233440000|2021-09-21 14:10:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632233450000|2021-09-21 14:10:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632233460000|2021-09-21 14:11:00|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1632233470000|2021-09-21 14:11:10|34.17|34.17|34.15|34.15|34.17|34.17|34.15|34.15|0
1632233480000|2021-09-21 14:11:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632233510000|2021-09-21 14:11:50|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1632233520000|2021-09-21 14:12:00|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1632233550000|2021-09-21 14:12:30|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1632233570000|2021-09-21 14:12:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632233590000|2021-09-21 14:13:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632233600000|2021-09-21 14:13:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1632233610000|2021-09-21 14:13:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1632233630000|2021-09-21 14:13:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632233650000|2021-09-21 14:14:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632233660000|2021-09-21 14:14:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1632233680000|2021-09-21 14:14:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632233700000|2021-09-21 14:15:00|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1632233740000|2021-09-21 14:15:40|34.21|34.21|34.19|34.19|34.21|34.21|34.19|34.19|0
1632233780000|2021-09-21 14:16:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632233790000|2021-09-21 14:16:30|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1632233820000|2021-09-21 14:17:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632233860000|2021-09-21 14:17:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632233870000|2021-09-21 14:17:50|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1632233880000|2021-09-21 14:18:00|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1632233920000|2021-09-21 14:18:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632233930000|2021-09-21 14:18:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632233960000|2021-09-21 14:19:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1632233980000|2021-09-21 14:19:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632233990000|2021-09-21 14:19:50|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1632234010000|2021-09-21 14:20:10|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1632234030000|2021-09-21 14:20:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1632234040000|2021-09-21 14:20:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632234050000|2021-09-21 14:20:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234060000|2021-09-21 14:21:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632234090000|2021-09-21 14:21:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234100000|2021-09-21 14:21:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632234110000|2021-09-21 14:21:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234150000|2021-09-21 14:22:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632234160000|2021-09-21 14:22:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632234180000|2021-09-21 14:23:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1632234190000|2021-09-21 14:23:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632234210000|2021-09-21 14:23:30|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1632234230000|2021-09-21 14:23:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632234240000|2021-09-21 14:24:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1632234260000|2021-09-21 14:24:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632234310000|2021-09-21 14:25:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234350000|2021-09-21 14:25:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632234390000|2021-09-21 14:26:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234410000|2021-09-21 14:26:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632234420000|2021-09-21 14:27:00|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1632234450000|2021-09-21 14:27:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632234480000|2021-09-21 14:28:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632234490000|2021-09-21 14:28:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632234500000|2021-09-21 14:28:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1632234510000|2021-09-21 14:28:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1632234530000|2021-09-21 14:28:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632234540000|2021-09-21 14:29:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1632234560000|2021-09-21 14:29:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1632234580000|2021-09-21 14:29:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1632234590000|2021-09-21 14:29:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632234600000|2021-09-21 14:30:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632234630000|2021-09-21 14:30:30|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1632234640000|2021-09-21 14:30:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632234670000|2021-09-21 14:31:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632234690000|2021-09-21 14:31:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632234700000|2021-09-21 14:31:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632234730000|2021-09-21 14:32:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632234770000|2021-09-21 14:32:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632234800000|2021-09-21 14:33:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632234850000|2021-09-21 14:34:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632234860000|2021-09-21 14:34:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632234870000|2021-09-21 14:34:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632234880000|2021-09-21 14:34:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632234890000|2021-09-21 14:34:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1632234920000|2021-09-21 14:35:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632234970000|2021-09-21 14:36:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632234980000|2021-09-21 14:36:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632235000000|2021-09-21 14:36:40|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1632235020000|2021-09-21 14:37:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632235030000|2021-09-21 14:37:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632235040000|2021-09-21 14:37:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632235110000|2021-09-21 14:38:30|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1632235120000|2021-09-21 14:38:40|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1632235130000|2021-09-21 14:38:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1632235140000|2021-09-21 14:39:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632235170000|2021-09-21 14:39:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632235190000|2021-09-21 14:39:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632235200000|2021-09-21 14:40:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632235210000|2021-09-21 14:40:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632235260000|2021-09-21 14:41:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632235270000|2021-09-21 14:41:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632235310000|2021-09-21 14:41:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1632235320000|2021-09-21 14:42:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1632235340000|2021-09-21 14:42:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632235390000|2021-09-21 14:43:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632235400000|2021-09-21 14:43:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1632235440000|2021-09-21 14:44:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632235450000|2021-09-21 14:44:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632235480000|2021-09-21 14:44:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632235500000|2021-09-21 14:45:00|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1632235510000|2021-09-21 14:45:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632235520000|2021-09-21 14:45:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1632235530000|2021-09-21 14:45:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1632235540000|2021-09-21 14:45:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632235550000|2021-09-21 14:45:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632235560000|2021-09-21 14:46:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632235600000|2021-09-21 14:46:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632235610000|2021-09-21 14:46:50|34.51|34.51|34.46|34.46|34.51|34.51|34.46|34.46|0
1632235620000|2021-09-21 14:47:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632235630000|2021-09-21 14:47:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632235640000|2021-09-21 14:47:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632235710000|2021-09-21 14:48:30|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1632235730000|2021-09-21 14:48:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632235750000|2021-09-21 14:49:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1632235760000|2021-09-21 14:49:20|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1632235770000|2021-09-21 14:49:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1632235780000|2021-09-21 14:49:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1632235790000|2021-09-21 14:49:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632235820000|2021-09-21 14:50:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632235830000|2021-09-21 14:50:30|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1632235850000|2021-09-21 14:50:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1632235860000|2021-09-21 14:51:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632235910000|2021-09-21 14:51:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632235920000|2021-09-21 14:52:00|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1632235930000|2021-09-21 14:52:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1632235950000|2021-09-21 14:52:30|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1632235960000|2021-09-21 14:52:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632235970000|2021-09-21 14:52:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1632235990000|2021-09-21 14:53:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1632236010000|2021-09-21 14:53:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1632236020000|2021-09-21 14:53:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1632236040000|2021-09-21 14:54:00|34.4|34.4|34.33|34.33|34.4|34.4|34.33|34.33|0
1632236050000|2021-09-21 14:54:10|34.35|34.35|34.31|34.31|34.35|34.35|34.31|34.31|0
1632236060000|2021-09-21 14:54:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632236070000|2021-09-21 14:54:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1632236080000|2021-09-21 14:54:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1632236090000|2021-09-21 14:54:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1632236100000|2021-09-21 14:55:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1632236120000|2021-09-21 14:55:20|34.32|34.32|34.35|34.35|34.35|34.35|34.32|34.32|0
1632236130000|2021-09-21 14:55:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1632236160000|2021-09-21 14:56:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1632236170000|2021-09-21 14:56:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632236210000|2021-09-21 14:56:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1632236250000|2021-09-21 14:57:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632236300000|2021-09-21 14:58:20|34.33|34.33|34.36|34.36|34.36|34.36|34.33|34.33|0
1632236310000|2021-09-21 14:58:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1632236320000|2021-09-21 14:58:40|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1632236340000|2021-09-21 14:59:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632236350000|2021-09-21 14:59:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632236360000|2021-09-21 14:59:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1632236380000|2021-09-21 14:59:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1632236410000|2021-09-21 15:00:10|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1632236430000|2021-09-21 15:00:30|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1632236450000|2021-09-21 15:00:50|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1632236470000|2021-09-21 15:01:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1632236480000|2021-09-21 15:01:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1632236490000|2021-09-21 15:01:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1632236500000|2021-09-21 15:01:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1632236520000|2021-09-21 15:02:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1632236530000|2021-09-21 15:02:10|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1632236540000|2021-09-21 15:02:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1632236560000|2021-09-21 15:02:40|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1632236570000|2021-09-21 15:02:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1632236580000|2021-09-21 15:03:00|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1632236600000|2021-09-21 15:03:20|34.36|34.36|34.43|34.43|34.43|34.43|34.36|34.36|0
1632236610000|2021-09-21 15:03:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1632236620000|2021-09-21 15:03:40|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1632236630000|2021-09-21 15:03:50|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1632236640000|2021-09-21 15:04:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1632236650000|2021-09-21 15:04:10|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1632236660000|2021-09-21 15:04:20|34.56|34.56|34.61|34.61|34.61|34.61|34.56|34.56|0
1632236670000|2021-09-21 15:04:30|34.71|34.71|34.75|34.75|34.75|34.75|34.71|34.71|0
1632236680000|2021-09-21 15:04:40|34.73|34.73|34.77|34.77|34.77|34.77|34.73|34.73|0
1632236690000|2021-09-21 15:04:50|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1632236700000|2021-09-21 15:05:00|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1632236710000|2021-09-21 15:05:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1632236720000|2021-09-21 15:05:20|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1632236730000|2021-09-21 15:05:30|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1632236740000|2021-09-21 15:05:40|34.78|34.78|34.84|34.84|34.84|34.84|34.78|34.78|0
1632236750000|2021-09-21 15:05:50|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1632236760000|2021-09-21 15:06:00|34.78|34.78|34.83|34.83|34.83|34.83|34.78|34.78|0
1632236770000|2021-09-21 15:06:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1632236780000|2021-09-21 15:06:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1632236790000|2021-09-21 15:06:30|34.81|34.81|34.85|34.85|34.85|34.85|34.81|34.81|0
1632236800000|2021-09-21 15:06:40|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1632236810000|2021-09-21 15:06:50|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1632236820000|2021-09-21 15:07:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1632236830000|2021-09-21 15:07:10|34.93|34.93|34.99|34.99|34.99|34.99|34.93|34.93|0
1632236840000|2021-09-21 15:07:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1632236850000|2021-09-21 15:07:30|35.05|35.05|35|35|35.05|35.05|35|35|0
1632236860000|2021-09-21 15:07:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632236870000|2021-09-21 15:07:50|35.07|35.07|35.12|35.12|35.12|35.12|35.07|35.07|0
1632236880000|2021-09-21 15:08:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632236890000|2021-09-21 15:08:10|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1632236900000|2021-09-21 15:08:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632236910000|2021-09-21 15:08:30|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1632236920000|2021-09-21 15:08:40|35.26|35.26|35.23|35.23|35.26|35.26|35.23|35.23|0
1632236930000|2021-09-21 15:08:50|35.25|35.25|35.18|35.18|35.25|35.25|35.18|35.18|0
1632236940000|2021-09-21 15:09:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632236950000|2021-09-21 15:09:10|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1632236960000|2021-09-21 15:09:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632236970000|2021-09-21 15:09:30|35.2|35.2|35.17|35.17|35.2|35.2|35.17|35.17|0
1632236980000|2021-09-21 15:09:40|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1632236990000|2021-09-21 15:09:50|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1632237000000|2021-09-21 15:10:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1632237020000|2021-09-21 15:10:20|35.06|35.06|35.16|35.16|35.16|35.16|35.06|35.06|0
1632237030000|2021-09-21 15:10:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1632237040000|2021-09-21 15:10:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632237050000|2021-09-21 15:10:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632237060000|2021-09-21 15:11:00|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1632237080000|2021-09-21 15:11:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632237090000|2021-09-21 15:11:30|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1632237100000|2021-09-21 15:11:40|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1632237110000|2021-09-21 15:11:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1632237120000|2021-09-21 15:12:00|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1632237130000|2021-09-21 15:12:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1632237140000|2021-09-21 15:12:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1632237150000|2021-09-21 15:12:30|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1632237160000|2021-09-21 15:12:40|35.01|35.01|34.96|34.96|35.01|35.01|34.96|34.96|0
1632237170000|2021-09-21 15:12:50|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1632237180000|2021-09-21 15:13:00|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1632237200000|2021-09-21 15:13:20|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1632237210000|2021-09-21 15:13:30|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1632237220000|2021-09-21 15:13:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1632237230000|2021-09-21 15:13:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1632237240000|2021-09-21 15:14:00|35|35|35.03|35.03|35.03|35.03|35|35|0
1632237250000|2021-09-21 15:14:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1632237260000|2021-09-21 15:14:20|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1632237280000|2021-09-21 15:14:40|35.09|35.09|35.06|35.06|35.09|35.09|35.06|35.06|0
1632237310000|2021-09-21 15:15:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1632237320000|2021-09-21 15:15:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1632237340000|2021-09-21 15:15:40|35|35|35|35|35|35|35|35|0
1632237350000|2021-09-21 15:15:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1632237380000|2021-09-21 15:16:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1632237400000|2021-09-21 15:16:40|35|35|35|35|35|35|35|35|0
1632237410000|2021-09-21 15:16:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1632237440000|2021-09-21 15:17:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1632237470000|2021-09-21 15:17:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1632237480000|2021-09-21 15:18:00|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1632237490000|2021-09-21 15:18:10|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1632237500000|2021-09-21 15:18:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1632237510000|2021-09-21 15:18:30|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1632237530000|2021-09-21 15:18:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1632237540000|2021-09-21 15:19:00|35.1|35.1|35.17|35.17|35.17|35.17|35.1|35.1|0
1632237550000|2021-09-21 15:19:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632237560000|2021-09-21 15:19:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632237570000|2021-09-21 15:19:30|35.26|35.26|35.21|35.21|35.26|35.26|35.21|35.21|0
1632237580000|2021-09-21 15:19:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632237590000|2021-09-21 15:19:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632237600000|2021-09-21 15:20:00|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1632237610000|2021-09-21 15:20:10|35.34|35.34|35.41|35.41|35.41|35.41|35.34|35.34|0
1632237620000|2021-09-21 15:20:20|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1632237630000|2021-09-21 15:20:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632237640000|2021-09-21 15:20:40|35.31|35.31|35.25|35.25|35.31|35.31|35.25|35.25|0
1632237650000|2021-09-21 15:20:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1632237660000|2021-09-21 15:21:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632237670000|2021-09-21 15:21:10|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632237680000|2021-09-21 15:21:20|35.36|35.36|35.39|35.39|35.39|35.39|35.36|35.36|0
1632237690000|2021-09-21 15:21:30|35.36|35.36|35.42|35.42|35.42|35.42|35.36|35.36|0
1632237710000|2021-09-21 15:21:50|35.4|35.4|35.45|35.45|35.45|35.45|35.4|35.4|0
1632237720000|2021-09-21 15:22:00|35.43|35.43|35.38|35.38|35.43|35.43|35.38|35.38|0
1632237730000|2021-09-21 15:22:10|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1632237740000|2021-09-21 15:22:20|35.37|35.37|35.4|35.4|35.4|35.4|35.37|35.37|0
1632237750000|2021-09-21 15:22:30|35.43|35.43|35.41|35.41|35.43|35.43|35.41|35.41|0
1632237760000|2021-09-21 15:22:40|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1632237770000|2021-09-21 15:22:50|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1632237780000|2021-09-21 15:23:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632237790000|2021-09-21 15:23:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632237800000|2021-09-21 15:23:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632237810000|2021-09-21 15:23:30|35.41|35.41|35.38|35.38|35.41|35.41|35.38|35.38|0
1632237820000|2021-09-21 15:23:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632237840000|2021-09-21 15:24:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632237850000|2021-09-21 15:24:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632237860000|2021-09-21 15:24:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632237870000|2021-09-21 15:24:30|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1632237880000|2021-09-21 15:24:40|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1632237900000|2021-09-21 15:25:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632237920000|2021-09-21 15:25:20|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1632237930000|2021-09-21 15:25:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632237940000|2021-09-21 15:25:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632237950000|2021-09-21 15:25:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1632237960000|2021-09-21 15:26:00|35.2|35.2|35.12|35.12|35.2|35.2|35.12|35.12|0
1632237970000|2021-09-21 15:26:10|35.15|35.15|35.12|35.12|35.15|35.15|35.12|35.12|0
1632237980000|2021-09-21 15:26:20|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1632237990000|2021-09-21 15:26:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632238000000|2021-09-21 15:26:40|35.19|35.19|35.22|35.22|35.22|35.22|35.19|35.19|0
1632238010000|2021-09-21 15:26:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632238020000|2021-09-21 15:27:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632238030000|2021-09-21 15:27:10|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1632238040000|2021-09-21 15:27:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238050000|2021-09-21 15:27:30|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1632238060000|2021-09-21 15:27:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632238070000|2021-09-21 15:27:50|35.3|35.3|35.26|35.26|35.3|35.3|35.26|35.26|0
1632238080000|2021-09-21 15:28:00|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1632238090000|2021-09-21 15:28:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632238100000|2021-09-21 15:28:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632238110000|2021-09-21 15:28:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632238120000|2021-09-21 15:28:40|35.29|35.29|35.26|35.26|35.29|35.29|35.26|35.26|0
1632238130000|2021-09-21 15:28:50|35.29|35.29|35.24|35.24|35.29|35.29|35.24|35.24|0
1632238140000|2021-09-21 15:29:00|35.2|35.2|35.23|35.23|35.23|35.23|35.2|35.2|0
1632238150000|2021-09-21 15:29:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632238160000|2021-09-21 15:29:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632238170000|2021-09-21 15:29:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632238180000|2021-09-21 15:29:40|35.19|35.19|35.15|35.15|35.19|35.19|35.15|35.15|0
1632238190000|2021-09-21 15:29:50|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1632238200000|2021-09-21 15:30:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238210000|2021-09-21 15:30:10|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1632238240000|2021-09-21 15:30:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238250000|2021-09-21 15:30:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632238260000|2021-09-21 15:31:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238270000|2021-09-21 15:31:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632238280000|2021-09-21 15:31:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1632238290000|2021-09-21 15:31:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632238300000|2021-09-21 15:31:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238310000|2021-09-21 15:31:50|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1632238330000|2021-09-21 15:32:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632238340000|2021-09-21 15:32:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238350000|2021-09-21 15:32:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632238360000|2021-09-21 15:32:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632238380000|2021-09-21 15:33:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632238390000|2021-09-21 15:33:10|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1632238400000|2021-09-21 15:33:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632238410000|2021-09-21 15:33:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632238440000|2021-09-21 15:34:00|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1632238490000|2021-09-21 15:34:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632238500000|2021-09-21 15:35:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632238510000|2021-09-21 15:35:10|35.19|35.19|35.21|35.21|35.21|35.21|35.19|35.19|0
1632238530000|2021-09-21 15:35:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632238540000|2021-09-21 15:35:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632238560000|2021-09-21 15:36:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632238570000|2021-09-21 15:36:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632238580000|2021-09-21 15:36:20|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1632238610000|2021-09-21 15:36:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1632238620000|2021-09-21 15:37:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238640000|2021-09-21 15:37:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632238660000|2021-09-21 15:37:40|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1632238690000|2021-09-21 15:38:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238710000|2021-09-21 15:38:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1632238720000|2021-09-21 15:38:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632238730000|2021-09-21 15:38:50|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1632238740000|2021-09-21 15:39:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632238760000|2021-09-21 15:39:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238780000|2021-09-21 15:39:40|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632238790000|2021-09-21 15:39:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238800000|2021-09-21 15:40:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238820000|2021-09-21 15:40:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632238830000|2021-09-21 15:40:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238850000|2021-09-21 15:40:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632238880000|2021-09-21 15:41:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238890000|2021-09-21 15:41:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238930000|2021-09-21 15:42:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632238940000|2021-09-21 15:42:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238950000|2021-09-21 15:42:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632238970000|2021-09-21 15:42:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632238990000|2021-09-21 15:43:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632239000000|2021-09-21 15:43:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632239010000|2021-09-21 15:43:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632239030000|2021-09-21 15:43:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632239040000|2021-09-21 15:44:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632239050000|2021-09-21 15:44:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632239060000|2021-09-21 15:44:20|35.28|35.28|35.32|35.32|35.32|35.32|35.28|35.28|0
1632239070000|2021-09-21 15:44:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239100000|2021-09-21 15:45:00|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632239120000|2021-09-21 15:45:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632239130000|2021-09-21 15:45:30|35.32|35.32|35.29|35.29|35.32|35.32|35.29|35.29|0
1632239140000|2021-09-21 15:45:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239150000|2021-09-21 15:45:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632239160000|2021-09-21 15:46:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239180000|2021-09-21 15:46:20|35.32|35.32|35.29|35.29|35.32|35.32|35.29|35.29|0
1632239190000|2021-09-21 15:46:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632239200000|2021-09-21 15:46:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239210000|2021-09-21 15:46:50|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632239240000|2021-09-21 15:47:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632239250000|2021-09-21 15:47:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632239280000|2021-09-21 15:48:00|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1632239300000|2021-09-21 15:48:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632239320000|2021-09-21 15:48:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632239330000|2021-09-21 15:48:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632239360000|2021-09-21 15:49:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632239370000|2021-09-21 15:49:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239380000|2021-09-21 15:49:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632239390000|2021-09-21 15:49:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632239400000|2021-09-21 15:50:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632239420000|2021-09-21 15:50:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632239450000|2021-09-21 15:50:50|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632239460000|2021-09-21 15:51:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632239470000|2021-09-21 15:51:10|35.35|35.35|35.33|35.33|35.35|35.35|35.33|35.33|0
1632239480000|2021-09-21 15:51:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632239490000|2021-09-21 15:51:30|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1632239500000|2021-09-21 15:51:40|35.41|35.41|35.44|35.44|35.44|35.44|35.41|35.41|0
1632239510000|2021-09-21 15:51:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632239520000|2021-09-21 15:52:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632239530000|2021-09-21 15:52:10|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1632239540000|2021-09-21 15:52:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632239550000|2021-09-21 15:52:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1632239560000|2021-09-21 15:52:40|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1632239570000|2021-09-21 15:52:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632239610000|2021-09-21 15:53:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632239630000|2021-09-21 15:53:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632239640000|2021-09-21 15:54:00|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1632239650000|2021-09-21 15:54:10|35.56|35.56|35.52|35.52|35.56|35.56|35.52|35.52|0
1632239660000|2021-09-21 15:54:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1632239670000|2021-09-21 15:54:30|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1632239680000|2021-09-21 15:54:40|35.59|35.59|35.53|35.53|35.59|35.59|35.53|35.53|0
1632239690000|2021-09-21 15:54:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1632239720000|2021-09-21 15:55:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1632239730000|2021-09-21 15:55:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1632239740000|2021-09-21 15:55:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632239750000|2021-09-21 15:55:50|35.49|35.49|35.54|35.54|35.54|35.54|35.49|35.49|0
1632239760000|2021-09-21 15:56:00|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1632239780000|2021-09-21 15:56:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632239790000|2021-09-21 15:56:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1632239800000|2021-09-21 15:56:40|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1632239810000|2021-09-21 15:56:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632239820000|2021-09-21 15:57:00|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1632239830000|2021-09-21 15:57:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632239850000|2021-09-21 15:57:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632239880000|2021-09-21 15:58:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632239890000|2021-09-21 15:58:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632239900000|2021-09-21 15:58:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1632239910000|2021-09-21 15:58:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632239930000|2021-09-21 15:58:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632239960000|2021-09-21 15:59:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1632239980000|2021-09-21 15:59:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632239990000|2021-09-21 15:59:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632240020000|2021-09-21 16:00:20|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1632240030000|2021-09-21 16:00:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632240070000|2021-09-21 16:01:10|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1632240140000|2021-09-21 16:02:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1632240160000|2021-09-21 16:02:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1632240170000|2021-09-21 16:02:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632240180000|2021-09-21 16:03:00|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1632240200000|2021-09-21 16:03:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632240210000|2021-09-21 16:03:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632240220000|2021-09-21 16:03:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632240230000|2021-09-21 16:03:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1632240240000|2021-09-21 16:04:00|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1632240270000|2021-09-21 16:04:30|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1632240280000|2021-09-21 16:04:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1632240290000|2021-09-21 16:04:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1632240310000|2021-09-21 16:05:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1632240330000|2021-09-21 16:05:30|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1632240340000|2021-09-21 16:05:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632240390000|2021-09-21 16:06:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632240420000|2021-09-21 16:07:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1632240430000|2021-09-21 16:07:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632240440000|2021-09-21 16:07:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1632240460000|2021-09-21 16:07:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632240480000|2021-09-21 16:08:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1632240490000|2021-09-21 16:08:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632240500000|2021-09-21 16:08:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632240510000|2021-09-21 16:08:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632240530000|2021-09-21 16:08:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632240540000|2021-09-21 16:09:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632240550000|2021-09-21 16:09:10|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1632240560000|2021-09-21 16:09:20|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1632240570000|2021-09-21 16:09:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1632240580000|2021-09-21 16:09:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1632240590000|2021-09-21 16:09:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1632240600000|2021-09-21 16:10:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1632240610000|2021-09-21 16:10:10|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1632240620000|2021-09-21 16:10:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1632240640000|2021-09-21 16:10:40|35.61|35.61|35.64|35.64|35.64|35.64|35.61|35.61|0
1632240650000|2021-09-21 16:10:50|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1632240660000|2021-09-21 16:11:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1632240690000|2021-09-21 16:11:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1632240700000|2021-09-21 16:11:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1632240710000|2021-09-21 16:11:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1632240720000|2021-09-21 16:12:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1632240730000|2021-09-21 16:12:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1632240740000|2021-09-21 16:12:20|35.68|35.68|35.57|35.57|35.68|35.68|35.57|35.57|0
1632240750000|2021-09-21 16:12:30|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1632240760000|2021-09-21 16:12:40|35.62|35.62|35.65|35.65|35.65|35.65|35.62|35.62|0
1632240770000|2021-09-21 16:12:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1632240780000|2021-09-21 16:13:00|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1632240800000|2021-09-21 16:13:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1632240810000|2021-09-21 16:13:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1632240820000|2021-09-21 16:13:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1632240830000|2021-09-21 16:13:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1632240840000|2021-09-21 16:14:00|35.54|35.54|35.5|35.5|35.54|35.54|35.5|35.5|0
1632240850000|2021-09-21 16:14:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1632240860000|2021-09-21 16:14:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632240870000|2021-09-21 16:14:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1632240890000|2021-09-21 16:14:50|35.47|35.47|35.5|35.5|35.5|35.5|35.47|35.47|0
1632240900000|2021-09-21 16:15:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1632240920000|2021-09-21 16:15:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1632240930000|2021-09-21 16:15:30|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1632240940000|2021-09-21 16:15:40|35.5|35.5|35.43|35.43|35.5|35.5|35.43|35.43|0
1632240960000|2021-09-21 16:16:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632240970000|2021-09-21 16:16:10|35.43|35.43|35.38|35.38|35.43|35.43|35.38|35.38|0
1632240990000|2021-09-21 16:16:30|35.33|35.33|35.43|35.43|35.43|35.43|35.33|35.33|0
1632241000000|2021-09-21 16:16:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632241010000|2021-09-21 16:16:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632241020000|2021-09-21 16:17:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1632241040000|2021-09-21 16:17:20|35.4|35.4|35.36|35.36|35.4|35.4|35.36|35.36|0
1632241050000|2021-09-21 16:17:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632241060000|2021-09-21 16:17:40|35.39|35.39|35.35|35.35|35.39|35.39|35.35|35.35|0
1632241070000|2021-09-21 16:17:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632241080000|2021-09-21 16:18:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632241120000|2021-09-21 16:18:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632241130000|2021-09-21 16:18:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632241140000|2021-09-21 16:19:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632241150000|2021-09-21 16:19:10|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1632241160000|2021-09-21 16:19:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632241170000|2021-09-21 16:19:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632241180000|2021-09-21 16:19:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632241190000|2021-09-21 16:19:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632241200000|2021-09-21 16:20:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632241210000|2021-09-21 16:20:10|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632241250000|2021-09-21 16:20:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632241260000|2021-09-21 16:21:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632241270000|2021-09-21 16:21:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632241280000|2021-09-21 16:21:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632241290000|2021-09-21 16:21:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632241300000|2021-09-21 16:21:40|35.25|35.25|35.28|35.28|35.28|35.28|35.25|35.25|0
1632241310000|2021-09-21 16:21:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632241320000|2021-09-21 16:22:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632241350000|2021-09-21 16:22:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632241390000|2021-09-21 16:23:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632241430000|2021-09-21 16:23:50|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1632241450000|2021-09-21 16:24:10|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1632241470000|2021-09-21 16:24:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632241480000|2021-09-21 16:24:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632241500000|2021-09-21 16:25:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632241510000|2021-09-21 16:25:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632241570000|2021-09-21 16:26:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632241590000|2021-09-21 16:26:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632241610000|2021-09-21 16:26:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632241640000|2021-09-21 16:27:20|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1632241660000|2021-09-21 16:27:40|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1632241680000|2021-09-21 16:28:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632241700000|2021-09-21 16:28:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632241710000|2021-09-21 16:28:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632241720000|2021-09-21 16:28:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632241760000|2021-09-21 16:29:20|35.15|35.15|35.11|35.11|35.15|35.15|35.11|35.11|0
1632241770000|2021-09-21 16:29:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632241780000|2021-09-21 16:29:40|35.19|35.19|35.15|35.15|35.19|35.19|35.15|35.15|0
1632241790000|2021-09-21 16:29:50|35.2|35.2|35.17|35.17|35.2|35.2|35.17|35.17|0
1632241820000|2021-09-21 16:30:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632241830000|2021-09-21 16:30:30|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1632241860000|2021-09-21 16:31:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632241880000|2021-09-21 16:31:20|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1632241890000|2021-09-21 16:31:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632241910000|2021-09-21 16:31:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632241980000|2021-09-21 16:33:00|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1632242030000|2021-09-21 16:33:50|35.04|35.04|34.95|34.95|35.04|35.04|34.95|34.95|0
1632242040000|2021-09-21 16:34:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1632242050000|2021-09-21 16:34:10|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1632242060000|2021-09-21 16:34:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1632242070000|2021-09-21 16:34:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1632242080000|2021-09-21 16:34:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1632242090000|2021-09-21 16:34:50|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1632242120000|2021-09-21 16:35:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1632242130000|2021-09-21 16:35:30|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1632242140000|2021-09-21 16:35:40|35.1|35.1|35.17|35.17|35.17|35.17|35.1|35.1|0
1632242150000|2021-09-21 16:35:50|35.15|35.15|35.18|35.18|35.18|35.18|35.15|35.15|0
1632242170000|2021-09-21 16:36:10|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1632242180000|2021-09-21 16:36:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632242190000|2021-09-21 16:36:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632242210000|2021-09-21 16:36:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632242230000|2021-09-21 16:37:10|35.2|35.2|35.25|35.25|35.25|35.25|35.2|35.2|0
1632242240000|2021-09-21 16:37:20|35.26|35.26|35.22|35.22|35.26|35.26|35.22|35.22|0
1632242250000|2021-09-21 16:37:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632242260000|2021-09-21 16:37:40|35.14|35.14|35.22|35.22|35.22|35.22|35.14|35.14|0
1632242270000|2021-09-21 16:37:50|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1632242280000|2021-09-21 16:38:00|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1632242290000|2021-09-21 16:38:10|35.23|35.23|35.2|35.2|35.23|35.23|35.2|35.2|0
1632242300000|2021-09-21 16:38:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632242350000|2021-09-21 16:39:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632242360000|2021-09-21 16:39:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632242370000|2021-09-21 16:39:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632242380000|2021-09-21 16:39:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632242390000|2021-09-21 16:39:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632242400000|2021-09-21 16:40:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632242420000|2021-09-21 16:40:20|35.26|35.26|35.23|35.23|35.26|35.26|35.23|35.23|0
1632242440000|2021-09-21 16:40:40|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1632242450000|2021-09-21 16:40:50|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1632242460000|2021-09-21 16:41:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632242470000|2021-09-21 16:41:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632242480000|2021-09-21 16:41:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632242490000|2021-09-21 16:41:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632242500000|2021-09-21 16:41:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632242510000|2021-09-21 16:41:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632242520000|2021-09-21 16:42:00|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1632242530000|2021-09-21 16:42:10|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1632242550000|2021-09-21 16:42:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632242560000|2021-09-21 16:42:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632242570000|2021-09-21 16:42:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632242590000|2021-09-21 16:43:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632242610000|2021-09-21 16:43:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632242620000|2021-09-21 16:43:40|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1632242630000|2021-09-21 16:43:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632242660000|2021-09-21 16:44:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632242670000|2021-09-21 16:44:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632242680000|2021-09-21 16:44:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632242710000|2021-09-21 16:45:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1632242730000|2021-09-21 16:45:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1632242740000|2021-09-21 16:45:40|35.39|35.39|35.42|35.42|35.42|35.42|35.39|35.39|0
1632242750000|2021-09-21 16:45:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632242760000|2021-09-21 16:46:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632242770000|2021-09-21 16:46:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632242790000|2021-09-21 16:46:30|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1632242830000|2021-09-21 16:47:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632242850000|2021-09-21 16:47:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632242860000|2021-09-21 16:47:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632242920000|2021-09-21 16:48:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632242940000|2021-09-21 16:49:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632242990000|2021-09-21 16:49:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632243020000|2021-09-21 16:50:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632243040000|2021-09-21 16:50:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243070000|2021-09-21 16:51:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632243080000|2021-09-21 16:51:20|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1632243100000|2021-09-21 16:51:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632243110000|2021-09-21 16:51:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632243130000|2021-09-21 16:52:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632243140000|2021-09-21 16:52:20|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1632243150000|2021-09-21 16:52:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243170000|2021-09-21 16:52:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243180000|2021-09-21 16:53:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632243190000|2021-09-21 16:53:10|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1632243210000|2021-09-21 16:53:30|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632243240000|2021-09-21 16:54:00|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1632243300000|2021-09-21 16:55:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243310000|2021-09-21 16:55:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632243320000|2021-09-21 16:55:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243340000|2021-09-21 16:55:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243400000|2021-09-21 16:56:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243430000|2021-09-21 16:57:10|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632243450000|2021-09-21 16:57:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632243470000|2021-09-21 16:57:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243480000|2021-09-21 16:58:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632243490000|2021-09-21 16:58:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243500000|2021-09-21 16:58:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243530000|2021-09-21 16:58:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243540000|2021-09-21 16:59:00|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1632243570000|2021-09-21 16:59:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632243600000|2021-09-21 17:00:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243610000|2021-09-21 17:00:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632243620000|2021-09-21 17:00:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243640000|2021-09-21 17:00:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243670000|2021-09-21 17:01:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243760000|2021-09-21 17:02:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632243770000|2021-09-21 17:02:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632243790000|2021-09-21 17:03:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632243800000|2021-09-21 17:03:20|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1632243810000|2021-09-21 17:03:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243850000|2021-09-21 17:04:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632243860000|2021-09-21 17:04:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243880000|2021-09-21 17:04:40|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1632243890000|2021-09-21 17:04:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632243900000|2021-09-21 17:05:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632243930000|2021-09-21 17:05:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632243940000|2021-09-21 17:05:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632243950000|2021-09-21 17:05:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632243960000|2021-09-21 17:06:00|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1632244000000|2021-09-21 17:06:40|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1632244060000|2021-09-21 17:07:40|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1632244070000|2021-09-21 17:07:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632244080000|2021-09-21 17:08:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244100000|2021-09-21 17:08:20|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1632244130000|2021-09-21 17:08:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632244170000|2021-09-21 17:09:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244200000|2021-09-21 17:10:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632244250000|2021-09-21 17:10:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632244290000|2021-09-21 17:11:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244310000|2021-09-21 17:11:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632244330000|2021-09-21 17:12:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1632244340000|2021-09-21 17:12:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632244350000|2021-09-21 17:12:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244370000|2021-09-21 17:12:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632244390000|2021-09-21 17:13:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632244400000|2021-09-21 17:13:20|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1632244410000|2021-09-21 17:13:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632244430000|2021-09-21 17:13:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632244450000|2021-09-21 17:14:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632244460000|2021-09-21 17:14:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632244470000|2021-09-21 17:14:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632244490000|2021-09-21 17:14:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632244530000|2021-09-21 17:15:30|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1632244550000|2021-09-21 17:15:50|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1632244590000|2021-09-21 17:16:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632244600000|2021-09-21 17:16:40|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1632244610000|2021-09-21 17:16:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632244620000|2021-09-21 17:17:00|35.46|35.46|35.43|35.43|35.46|35.46|35.43|35.43|0
1632244630000|2021-09-21 17:17:10|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1632244640000|2021-09-21 17:17:20|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1632244670000|2021-09-21 17:17:50|35.45|35.45|35.48|35.48|35.48|35.48|35.45|35.45|0
1632244680000|2021-09-21 17:18:00|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1632244690000|2021-09-21 17:18:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632244700000|2021-09-21 17:18:20|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1632244710000|2021-09-21 17:18:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632244720000|2021-09-21 17:18:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632244730000|2021-09-21 17:18:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1632244740000|2021-09-21 17:19:00|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1632244750000|2021-09-21 17:19:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244770000|2021-09-21 17:19:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632244780000|2021-09-21 17:19:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1632244790000|2021-09-21 17:19:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1632244800000|2021-09-21 17:20:00|35.42|35.42|35.47|35.47|35.47|35.47|35.42|35.42|0
1632244820000|2021-09-21 17:20:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632244830000|2021-09-21 17:20:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632244840000|2021-09-21 17:20:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632244850000|2021-09-21 17:20:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632244860000|2021-09-21 17:21:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632244870000|2021-09-21 17:21:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1632244880000|2021-09-21 17:21:20|35.47|35.47|35.49|35.49|35.49|35.49|35.47|35.47|0
1632244890000|2021-09-21 17:21:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632244910000|2021-09-21 17:21:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632244920000|2021-09-21 17:22:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632244930000|2021-09-21 17:22:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632244940000|2021-09-21 17:22:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1632244950000|2021-09-21 17:22:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1632244960000|2021-09-21 17:22:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1632244970000|2021-09-21 17:22:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632244980000|2021-09-21 17:23:00|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1632244990000|2021-09-21 17:23:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632245030000|2021-09-21 17:23:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632245050000|2021-09-21 17:24:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632245060000|2021-09-21 17:24:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632245080000|2021-09-21 17:24:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632245100000|2021-09-21 17:25:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632245110000|2021-09-21 17:25:10|35.36|35.36|35.33|35.33|35.36|35.36|35.33|35.33|0
1632245120000|2021-09-21 17:25:20|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1632245130000|2021-09-21 17:25:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632245140000|2021-09-21 17:25:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632245150000|2021-09-21 17:25:50|35.33|35.33|35.37|35.37|35.37|35.37|35.33|35.33|0
1632245170000|2021-09-21 17:26:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632245180000|2021-09-21 17:26:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1632245190000|2021-09-21 17:26:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632245200000|2021-09-21 17:26:40|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1632245230000|2021-09-21 17:27:10|35.4|35.4|35.35|35.35|35.4|35.4|35.35|35.35|0
1632245240000|2021-09-21 17:27:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632245300000|2021-09-21 17:28:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632245310000|2021-09-21 17:28:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632245330000|2021-09-21 17:28:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632245340000|2021-09-21 17:29:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632245390000|2021-09-21 17:29:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632245400000|2021-09-21 17:30:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632245410000|2021-09-21 17:30:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632245420000|2021-09-21 17:30:20|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1632245440000|2021-09-21 17:30:40|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1632245460000|2021-09-21 17:31:00|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632245470000|2021-09-21 17:31:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632245480000|2021-09-21 17:31:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632245520000|2021-09-21 17:32:00|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1632245570000|2021-09-21 17:32:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632245590000|2021-09-21 17:33:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1632245610000|2021-09-21 17:33:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632245620000|2021-09-21 17:33:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632245630000|2021-09-21 17:33:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632245640000|2021-09-21 17:34:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632245650000|2021-09-21 17:34:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632245680000|2021-09-21 17:34:40|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1632245690000|2021-09-21 17:34:50|35.22|35.22|35.26|35.26|35.26|35.26|35.22|35.22|0
1632245710000|2021-09-21 17:35:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632245720000|2021-09-21 17:35:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632245730000|2021-09-21 17:35:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632245740000|2021-09-21 17:35:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632245760000|2021-09-21 17:36:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632245770000|2021-09-21 17:36:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632245780000|2021-09-21 17:36:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632245810000|2021-09-21 17:36:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632245820000|2021-09-21 17:37:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632245830000|2021-09-21 17:37:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632245860000|2021-09-21 17:37:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632245870000|2021-09-21 17:37:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632245880000|2021-09-21 17:38:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632245890000|2021-09-21 17:38:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632245920000|2021-09-21 17:38:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632245940000|2021-09-21 17:39:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1632245950000|2021-09-21 17:39:10|35.25|35.25|35.21|35.21|35.25|35.25|35.21|35.21|0
1632246020000|2021-09-21 17:40:20|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1632246050000|2021-09-21 17:40:50|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1632246070000|2021-09-21 17:41:10|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1632246130000|2021-09-21 17:42:10|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1632246140000|2021-09-21 17:42:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632246150000|2021-09-21 17:42:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632246160000|2021-09-21 17:42:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632246190000|2021-09-21 17:43:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632246210000|2021-09-21 17:43:30|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1632246270000|2021-09-21 17:44:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632246280000|2021-09-21 17:44:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632246310000|2021-09-21 17:45:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632246340000|2021-09-21 17:45:40|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1632246360000|2021-09-21 17:46:00|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1632246380000|2021-09-21 17:46:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632246390000|2021-09-21 17:46:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632246400000|2021-09-21 17:46:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632246410000|2021-09-21 17:46:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632246420000|2021-09-21 17:47:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632246440000|2021-09-21 17:47:20|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1632246450000|2021-09-21 17:47:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632246460000|2021-09-21 17:47:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632246470000|2021-09-21 17:47:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632246480000|2021-09-21 17:48:00|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1632246500000|2021-09-21 17:48:20|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1632246510000|2021-09-21 17:48:30|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1632246520000|2021-09-21 17:48:40|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1632246570000|2021-09-21 17:49:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1632246580000|2021-09-21 17:49:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632246590000|2021-09-21 17:49:50|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1632246630000|2021-09-21 17:50:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632246640000|2021-09-21 17:50:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632246650000|2021-09-21 17:50:50|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1632246660000|2021-09-21 17:51:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632246680000|2021-09-21 17:51:20|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1632246700000|2021-09-21 17:51:40|35.19|35.19|35.21|35.21|35.21|35.21|35.19|35.19|0
1632246720000|2021-09-21 17:52:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632246730000|2021-09-21 17:52:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632246740000|2021-09-21 17:52:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632246750000|2021-09-21 17:52:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632246770000|2021-09-21 17:52:50|35.21|35.21|35.19|35.19|35.21|35.21|35.19|35.19|0
1632246790000|2021-09-21 17:53:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632246810000|2021-09-21 17:53:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632246820000|2021-09-21 17:53:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632246840000|2021-09-21 17:54:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632246850000|2021-09-21 17:54:10|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1632246860000|2021-09-21 17:54:20|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1632246890000|2021-09-21 17:54:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632246910000|2021-09-21 17:55:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632246920000|2021-09-21 17:55:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632246970000|2021-09-21 17:56:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247180000|2021-09-21 17:59:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632247190000|2021-09-21 17:59:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632247200000|2021-09-21 18:00:00|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1632247210000|2021-09-21 18:00:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632247230000|2021-09-21 18:00:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632247240000|2021-09-21 18:00:40|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1632247250000|2021-09-21 18:00:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632247260000|2021-09-21 18:01:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247300000|2021-09-21 18:01:40|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1632247330000|2021-09-21 18:02:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247390000|2021-09-21 18:03:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632247400000|2021-09-21 18:03:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247430000|2021-09-21 18:03:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632247480000|2021-09-21 18:04:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247490000|2021-09-21 18:04:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632247520000|2021-09-21 18:05:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247560000|2021-09-21 18:06:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632247570000|2021-09-21 18:06:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247610000|2021-09-21 18:06:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632247620000|2021-09-21 18:07:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247730000|2021-09-21 18:08:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632247800000|2021-09-21 18:10:00|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1632247820000|2021-09-21 18:10:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247830000|2021-09-21 18:10:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632247950000|2021-09-21 18:12:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632247980000|2021-09-21 18:13:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632248000000|2021-09-21 18:13:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248020000|2021-09-21 18:13:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248030000|2021-09-21 18:13:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248050000|2021-09-21 18:14:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248060000|2021-09-21 18:14:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248070000|2021-09-21 18:14:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248100000|2021-09-21 18:15:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248110000|2021-09-21 18:15:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1632248140000|2021-09-21 18:15:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632248150000|2021-09-21 18:15:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248160000|2021-09-21 18:16:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632248200000|2021-09-21 18:16:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248250000|2021-09-21 18:17:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248300000|2021-09-21 18:18:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1632248320000|2021-09-21 18:18:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632248330000|2021-09-21 18:18:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632248340000|2021-09-21 18:19:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632248350000|2021-09-21 18:19:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632248440000|2021-09-21 18:20:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632248450000|2021-09-21 18:20:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632248490000|2021-09-21 18:21:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632248510000|2021-09-21 18:21:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632248530000|2021-09-21 18:22:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632248540000|2021-09-21 18:22:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632248560000|2021-09-21 18:22:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632248570000|2021-09-21 18:22:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632248580000|2021-09-21 18:23:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632248610000|2021-09-21 18:23:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632248620000|2021-09-21 18:23:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632248630000|2021-09-21 18:23:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248640000|2021-09-21 18:24:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632248650000|2021-09-21 18:24:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632248660000|2021-09-21 18:24:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632248670000|2021-09-21 18:24:30|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1632248680000|2021-09-21 18:24:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632248740000|2021-09-21 18:25:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632248760000|2021-09-21 18:26:00|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1632248810000|2021-09-21 18:26:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632248840000|2021-09-21 18:27:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632248860000|2021-09-21 18:27:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632248900000|2021-09-21 18:28:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632248910000|2021-09-21 18:28:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632248940000|2021-09-21 18:29:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632248950000|2021-09-21 18:29:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632248980000|2021-09-21 18:29:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1632249000000|2021-09-21 18:30:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632249040000|2021-09-21 18:30:40|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1632249050000|2021-09-21 18:30:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632249070000|2021-09-21 18:31:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632249090000|2021-09-21 18:31:30|35.16|35.16|35.13|35.13|35.16|35.16|35.13|35.13|0
1632249110000|2021-09-21 18:31:50|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1632249140000|2021-09-21 18:32:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632249150000|2021-09-21 18:32:30|35.16|35.16|35.13|35.13|35.16|35.16|35.13|35.13|0
1632249160000|2021-09-21 18:32:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632249170000|2021-09-21 18:32:50|35.11|35.11|35.14|35.14|35.14|35.14|35.11|35.11|0
1632249230000|2021-09-21 18:33:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632249240000|2021-09-21 18:34:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632249290000|2021-09-21 18:34:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632249300000|2021-09-21 18:35:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632249340000|2021-09-21 18:35:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632249370000|2021-09-21 18:36:10|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1632249380000|2021-09-21 18:36:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632249430000|2021-09-21 18:37:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632249440000|2021-09-21 18:37:20|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1632249480000|2021-09-21 18:38:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1632249520000|2021-09-21 18:38:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632249540000|2021-09-21 18:39:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632249610000|2021-09-21 18:40:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1632249620000|2021-09-21 18:40:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632249700000|2021-09-21 18:41:40|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1632249740000|2021-09-21 18:42:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632249750000|2021-09-21 18:42:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632249780000|2021-09-21 18:43:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632249790000|2021-09-21 18:43:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632249800000|2021-09-21 18:43:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632249810000|2021-09-21 18:43:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632249850000|2021-09-21 18:44:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632249880000|2021-09-21 18:44:40|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1632249900000|2021-09-21 18:45:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632249920000|2021-09-21 18:45:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632249930000|2021-09-21 18:45:30|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1632249960000|2021-09-21 18:46:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632249970000|2021-09-21 18:46:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632249980000|2021-09-21 18:46:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632250000000|2021-09-21 18:46:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632250040000|2021-09-21 18:47:20|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1632250090000|2021-09-21 18:48:10|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1632250110000|2021-09-21 18:48:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632250130000|2021-09-21 18:48:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632250150000|2021-09-21 18:49:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632250160000|2021-09-21 18:49:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632250210000|2021-09-21 18:50:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632250220000|2021-09-21 18:50:20|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1632250250000|2021-09-21 18:50:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632250260000|2021-09-21 18:51:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632250300000|2021-09-21 18:51:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632250370000|2021-09-21 18:52:50|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1632250390000|2021-09-21 18:53:10|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1632250430000|2021-09-21 18:53:50|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1632250440000|2021-09-21 18:54:00|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1632250450000|2021-09-21 18:54:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632250470000|2021-09-21 18:54:30|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1632250480000|2021-09-21 18:54:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632250500000|2021-09-21 18:55:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632250510000|2021-09-21 18:55:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632250520000|2021-09-21 18:55:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632250540000|2021-09-21 18:55:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632250590000|2021-09-21 18:56:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632250600000|2021-09-21 18:56:40|35.33|35.33|35.3|35.3|35.33|35.33|35.3|35.3|0
1632250630000|2021-09-21 18:57:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632250640000|2021-09-21 18:57:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632250720000|2021-09-21 18:58:40|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1632250730000|2021-09-21 18:58:50|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632250770000|2021-09-21 18:59:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632250800000|2021-09-21 19:00:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632250810000|2021-09-21 19:00:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632250820000|2021-09-21 19:00:20|35.34|35.34|35.31|35.31|35.34|35.34|35.31|35.31|0
1632250840000|2021-09-21 19:00:40|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632250850000|2021-09-21 19:00:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632250860000|2021-09-21 19:01:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632250870000|2021-09-21 19:01:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632250910000|2021-09-21 19:01:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632250980000|2021-09-21 19:03:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632250990000|2021-09-21 19:03:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251060000|2021-09-21 19:04:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632251110000|2021-09-21 19:05:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251140000|2021-09-21 19:05:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251160000|2021-09-21 19:06:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251170000|2021-09-21 19:06:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251180000|2021-09-21 19:06:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251190000|2021-09-21 19:06:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632251240000|2021-09-21 19:07:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251310000|2021-09-21 19:08:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632251320000|2021-09-21 19:08:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251330000|2021-09-21 19:08:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632251340000|2021-09-21 19:09:00|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632251350000|2021-09-21 19:09:10|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1632251360000|2021-09-21 19:09:20|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1632251370000|2021-09-21 19:09:30|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632251420000|2021-09-21 19:10:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632251450000|2021-09-21 19:10:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632251480000|2021-09-21 19:11:20|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1632251520000|2021-09-21 19:12:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632251530000|2021-09-21 19:12:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251570000|2021-09-21 19:12:50|35.34|35.34|35.36|35.36|35.36|35.36|35.34|35.34|0
1632251600000|2021-09-21 19:13:20|35.31|35.31|35.33|35.33|35.33|35.33|35.31|35.31|0
1632251610000|2021-09-21 19:13:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632251630000|2021-09-21 19:13:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251650000|2021-09-21 19:14:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632251660000|2021-09-21 19:14:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251690000|2021-09-21 19:14:50|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1632251710000|2021-09-21 19:15:10|35.35|35.35|35.33|35.33|35.35|35.35|35.33|35.33|0
1632251720000|2021-09-21 19:15:20|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1632251730000|2021-09-21 19:15:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632251740000|2021-09-21 19:15:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632251780000|2021-09-21 19:16:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632251800000|2021-09-21 19:16:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632251810000|2021-09-21 19:16:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632251820000|2021-09-21 19:17:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632251830000|2021-09-21 19:17:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632251840000|2021-09-21 19:17:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632251850000|2021-09-21 19:17:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632251870000|2021-09-21 19:17:50|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1632251940000|2021-09-21 19:19:00|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632251970000|2021-09-21 19:19:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632252000000|2021-09-21 19:20:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1632252010000|2021-09-21 19:20:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632252040000|2021-09-21 19:20:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632252050000|2021-09-21 19:20:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1632252060000|2021-09-21 19:21:00|35.32|35.32|35.27|35.27|35.32|35.32|35.27|35.27|0
1632252130000|2021-09-21 19:22:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632252140000|2021-09-21 19:22:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632252150000|2021-09-21 19:22:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632252170000|2021-09-21 19:22:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632252190000|2021-09-21 19:23:10|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1632252200000|2021-09-21 19:23:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632252260000|2021-09-21 19:24:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632252280000|2021-09-21 19:24:40|35.21|35.21|35.2|35.2|35.21|35.21|35.2|35.2|0
1632252310000|2021-09-21 19:25:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632252340000|2021-09-21 19:25:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632252370000|2021-09-21 19:26:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632252380000|2021-09-21 19:26:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632252420000|2021-09-21 19:27:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632252430000|2021-09-21 19:27:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1632252460000|2021-09-21 19:27:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252480000|2021-09-21 19:28:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632252490000|2021-09-21 19:28:10|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1632252500000|2021-09-21 19:28:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252530000|2021-09-21 19:28:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252550000|2021-09-21 19:29:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252590000|2021-09-21 19:29:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252610000|2021-09-21 19:30:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632252620000|2021-09-21 19:30:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252640000|2021-09-21 19:30:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252650000|2021-09-21 19:30:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252660000|2021-09-21 19:31:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252680000|2021-09-21 19:31:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252690000|2021-09-21 19:31:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252710000|2021-09-21 19:31:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252730000|2021-09-21 19:32:10|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1632252740000|2021-09-21 19:32:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252750000|2021-09-21 19:32:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252760000|2021-09-21 19:32:40|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1632252780000|2021-09-21 19:33:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252810000|2021-09-21 19:33:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632252820000|2021-09-21 19:33:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632252840000|2021-09-21 19:34:00|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1632252850000|2021-09-21 19:34:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632252910000|2021-09-21 19:35:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632252920000|2021-09-21 19:35:20|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1632252930000|2021-09-21 19:35:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253000000|2021-09-21 19:36:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253010000|2021-09-21 19:36:50|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1632253020000|2021-09-21 19:37:00|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1632253030000|2021-09-21 19:37:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253040000|2021-09-21 19:37:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253050000|2021-09-21 19:37:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253070000|2021-09-21 19:37:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632253080000|2021-09-21 19:38:00|35.35|35.35|35.38|35.38|35.38|35.38|35.35|35.35|0
1632253090000|2021-09-21 19:38:10|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1632253100000|2021-09-21 19:38:20|35.37|35.37|35.34|35.34|35.37|35.37|35.34|35.34|0
1632253110000|2021-09-21 19:38:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253120000|2021-09-21 19:38:40|35.31|35.31|35.33|35.33|35.33|35.33|35.31|35.31|0
1632253130000|2021-09-21 19:38:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253170000|2021-09-21 19:39:30|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1632253180000|2021-09-21 19:39:40|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1632253190000|2021-09-21 19:39:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253230000|2021-09-21 19:40:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253280000|2021-09-21 19:41:20|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1632253290000|2021-09-21 19:41:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632253300000|2021-09-21 19:41:40|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1632253310000|2021-09-21 19:41:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632253320000|2021-09-21 19:42:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253350000|2021-09-21 19:42:30|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1632253360000|2021-09-21 19:42:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253400000|2021-09-21 19:43:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1632253420000|2021-09-21 19:43:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253430000|2021-09-21 19:43:50|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1632253440000|2021-09-21 19:44:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632253450000|2021-09-21 19:44:10|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1632253460000|2021-09-21 19:44:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632253470000|2021-09-21 19:44:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632253490000|2021-09-21 19:44:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632253500000|2021-09-21 19:45:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632253510000|2021-09-21 19:45:10|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1632253520000|2021-09-21 19:45:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632253530000|2021-09-21 19:45:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632253540000|2021-09-21 19:45:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632253560000|2021-09-21 19:46:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632253570000|2021-09-21 19:46:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632253580000|2021-09-21 19:46:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632253590000|2021-09-21 19:46:30|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1632253600000|2021-09-21 19:46:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632253610000|2021-09-21 19:46:50|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1632253620000|2021-09-21 19:47:00|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1632253630000|2021-09-21 19:47:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632253660000|2021-09-21 19:47:40|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1632253680000|2021-09-21 19:48:00|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1632253690000|2021-09-21 19:48:10|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1632253700000|2021-09-21 19:48:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253720000|2021-09-21 19:48:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253730000|2021-09-21 19:48:50|35.24|35.24|35.3|35.3|35.3|35.3|35.24|35.24|0
1632253750000|2021-09-21 19:49:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1632253780000|2021-09-21 19:49:40|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1632253790000|2021-09-21 19:49:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1632253800000|2021-09-21 19:50:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253830000|2021-09-21 19:50:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253840000|2021-09-21 19:50:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253860000|2021-09-21 19:51:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632253870000|2021-09-21 19:51:10|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1632253880000|2021-09-21 19:51:20|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1632253900000|2021-09-21 19:51:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632253910000|2021-09-21 19:51:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253920000|2021-09-21 19:52:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253930000|2021-09-21 19:52:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632253940000|2021-09-21 19:52:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253950000|2021-09-21 19:52:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632253960000|2021-09-21 19:52:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632253970000|2021-09-21 19:52:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632253980000|2021-09-21 19:53:00|35.34|35.34|35.31|35.31|35.34|35.34|35.31|35.31|0
1632254010000|2021-09-21 19:53:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1632254020000|2021-09-21 19:53:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632254030000|2021-09-21 19:53:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632254040000|2021-09-21 19:54:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254050000|2021-09-21 19:54:10|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1632254070000|2021-09-21 19:54:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254080000|2021-09-21 19:54:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632254090000|2021-09-21 19:54:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254100000|2021-09-21 19:55:00|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1632254120000|2021-09-21 19:55:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254130000|2021-09-21 19:55:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632254140000|2021-09-21 19:55:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254150000|2021-09-21 19:55:50|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1632254160000|2021-09-21 19:56:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632254180000|2021-09-21 19:56:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1632254190000|2021-09-21 19:56:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1632254200000|2021-09-21 19:56:40|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632254230000|2021-09-21 19:57:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632254240000|2021-09-21 19:57:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632254250000|2021-09-21 19:57:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632254260000|2021-09-21 19:57:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632254300000|2021-09-21 19:58:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632254310000|2021-09-21 19:58:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632254320000|2021-09-21 19:58:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1632254330000|2021-09-21 19:58:50|35.33|35.33|35.37|35.37|35.37|35.37|35.33|35.33|0
1632254340000|2021-09-21 19:59:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632254350000|2021-09-21 19:59:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632254360000|2021-09-21 19:59:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632254370000|2021-09-21 19:59:30|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1632254380000|2021-09-21 19:59:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632254390000|2021-09-21 19:59:50|35.36|35.36|35.31|35.31|35.36|35.36|35.31|35.31|0
1632254400000|2021-09-21 20:00:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632254420000|2021-09-21 20:00:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632254460000|2021-09-21 20:01:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1632254510000|2021-09-21 20:01:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632254540000|2021-09-21 20:02:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632254630000|2021-09-21 20:03:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632254660000|2021-09-21 20:04:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632254770000|2021-09-21 20:06:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632254810000|2021-09-21 20:06:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632254820000|2021-09-21 20:07:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632255040000|2021-09-21 20:10:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632255050000|2021-09-21 20:10:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255080000|2021-09-21 20:11:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632255090000|2021-09-21 20:11:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255290000|2021-09-21 20:14:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632255340000|2021-09-21 20:15:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255350000|2021-09-21 20:15:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632255420000|2021-09-21 20:17:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255450000|2021-09-21 20:17:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632255610000|2021-09-21 20:20:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632255650000|2021-09-21 20:20:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255840000|2021-09-21 20:24:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632255920000|2021-09-21 20:25:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632255960000|2021-09-21 20:26:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632256010000|2021-09-21 20:26:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632256090000|2021-09-21 20:28:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632256160000|2021-09-21 20:29:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632256180000|2021-09-21 20:29:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632256190000|2021-09-21 20:29:50|35.19|35.19|35.27|35.27|35.27|35.27|35.19|35.19|0
1632256200000|2021-09-21 20:30:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1632256240000|2021-09-21 20:30:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632256290000|2021-09-21 20:31:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632256320000|2021-09-21 20:32:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632256350000|2021-09-21 20:32:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632256360000|2021-09-21 20:32:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632256370000|2021-09-21 20:32:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1632256420000|2021-09-21 20:33:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1632256600000|2021-09-21 20:36:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1632256630000|2021-09-21 20:37:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1632256640000|2021-09-21 20:37:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632256670000|2021-09-21 20:37:50|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1632256980000|2021-09-21 20:43:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1632257180000|2021-09-21 20:46:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632257210000|2021-09-21 20:46:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632257250000|2021-09-21 20:47:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632257440000|2021-09-21 20:50:40|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1632257450000|2021-09-21 20:50:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632257680000|2021-09-21 20:54:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632257740000|2021-09-21 20:55:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632257830000|2021-09-21 20:57:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632257840000|2021-09-21 20:57:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632257960000|2021-09-21 20:59:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632257970000|2021-09-21 20:59:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632258260000|2021-09-21 21:04:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632258320000|2021-09-21 21:05:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632258710000|2021-09-21 21:11:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632258830000|2021-09-21 21:13:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632258920000|2021-09-21 21:15:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632259070000|2021-09-21 21:17:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632259280000|2021-09-21 21:21:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632259600000|2021-09-21 21:26:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632259650000|2021-09-21 21:27:30|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1632259730000|2021-09-21 21:28:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632259800000|2021-09-21 21:30:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632259810000|2021-09-21 21:30:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632259950000|2021-09-21 21:32:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632260150000|2021-09-21 21:35:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632260210000|2021-09-21 21:36:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1632260220000|2021-09-21 21:37:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632260350000|2021-09-21 21:39:10|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1632260400000|2021-09-21 21:40:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632260570000|2021-09-21 21:42:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632260640000|2021-09-21 21:44:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632260770000|2021-09-21 21:46:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632261020000|2021-09-21 21:50:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632261030000|2021-09-21 21:50:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632261130000|2021-09-21 21:52:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632261510000|2021-09-21 21:58:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632261520000|2021-09-21 21:58:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1632261630000|2021-09-21 22:00:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1632261790000|2021-09-21 22:03:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632261800000|2021-09-21 22:03:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632262150000|2021-09-21 22:09:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632262160000|2021-09-21 22:09:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632262330000|2021-09-21 22:12:10|35.22|35.22|35.16|35.16|35.22|35.22|35.16|35.16|0
1632262510000|2021-09-21 22:15:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632262610000|2021-09-21 22:16:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632262640000|2021-09-21 22:17:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632262670000|2021-09-21 22:17:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632262710000|2021-09-21 22:18:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632262880000|2021-09-21 22:21:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632262890000|2021-09-21 22:21:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632262990000|2021-09-21 22:23:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632263050000|2021-09-21 22:24:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632263650000|2021-09-21 22:34:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632263700000|2021-09-21 22:35:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1632263760000|2021-09-21 22:36:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1632264380000|2021-09-21 22:46:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1632264460000|2021-09-21 22:47:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632264570000|2021-09-21 22:49:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1632264630000|2021-09-21 22:50:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632265320000|2021-09-21 23:02:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1632265980000|2021-09-21 23:13:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632266020000|2021-09-21 23:13:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1632266230000|2021-09-21 23:17:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632266250000|2021-09-21 23:17:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1632266330000|2021-09-21 23:18:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1632266820000|2021-09-21 23:27:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1632267180000|2021-09-21 23:33:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632267230000|2021-09-21 23:33:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1632267250000|2021-09-21 23:34:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1632267350000|2021-09-21 23:35:50|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1632267750000|2021-09-21 23:42:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1632268300000|2021-09-21 23:51:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632268390000|2021-09-21 23:53:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1632268400000|2021-09-21 23:53:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632268770000|2021-09-21 23:59:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1632268780000|2021-09-21 23:59:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1632268790000|2021-09-21 23:59:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1632297600000|2021-09-22 08:00:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1632297610000|2021-09-22 08:00:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1632298010000|2021-09-22 08:06:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1632298760000|2021-09-22 08:19:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632298880000|2021-09-22 08:21:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1632298890000|2021-09-22 08:21:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1632299020000|2021-09-22 08:23:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1632299260000|2021-09-22 08:27:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1632299280000|2021-09-22 08:28:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1632299380000|2021-09-22 08:29:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1632299590000|2021-09-22 08:33:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632299880000|2021-09-22 08:38:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1632300300000|2021-09-22 08:45:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1632300310000|2021-09-22 08:45:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1632300360000|2021-09-22 08:46:00|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1632300560000|2021-09-22 08:49:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1632300570000|2021-09-22 08:49:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1632300590000|2021-09-22 08:49:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632300610000|2021-09-22 08:50:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632300640000|2021-09-22 08:50:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632300650000|2021-09-22 08:50:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1632300700000|2021-09-22 08:51:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632300750000|2021-09-22 08:52:30|35.93|35.93|36.08|36.08|36.08|36.08|35.93|35.93|0
1632300790000|2021-09-22 08:53:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632300840000|2021-09-22 08:54:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632300850000|2021-09-22 08:54:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632300900000|2021-09-22 08:55:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632300980000|2021-09-22 08:56:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632301010000|2021-09-22 08:56:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632301170000|2021-09-22 08:59:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632301240000|2021-09-22 09:00:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1632301280000|2021-09-22 09:01:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632301540000|2021-09-22 09:05:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632301620000|2021-09-22 09:07:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632301850000|2021-09-22 09:10:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632302000000|2021-09-22 09:13:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632302040000|2021-09-22 09:14:00|36.13|36.13|36.17|36.17|36.17|36.17|36.13|36.13|0
1632302100000|2021-09-22 09:15:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632302170000|2021-09-22 09:16:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632302430000|2021-09-22 09:20:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632302520000|2021-09-22 09:22:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632302600000|2021-09-22 09:23:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632302700000|2021-09-22 09:25:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632302710000|2021-09-22 09:25:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632302740000|2021-09-22 09:25:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632302850000|2021-09-22 09:27:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632303630000|2021-09-22 09:40:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632303830000|2021-09-22 09:43:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632303960000|2021-09-22 09:46:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632303970000|2021-09-22 09:46:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632304100000|2021-09-22 09:48:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632304600000|2021-09-22 09:56:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632304650000|2021-09-22 09:57:30|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632304660000|2021-09-22 09:57:40|36.35|36.35|36.21|36.21|36.35|36.35|36.21|36.21|0
1632304670000|2021-09-22 09:57:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632304680000|2021-09-22 09:58:00|36.33|36.33|36.27|36.27|36.33|36.33|36.27|36.27|0
1632304760000|2021-09-22 09:59:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632304940000|2021-09-22 10:02:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632305000000|2021-09-22 10:03:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632305030000|2021-09-22 10:03:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632305780000|2021-09-22 10:16:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632305840000|2021-09-22 10:17:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1632306080000|2021-09-22 10:21:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632306210000|2021-09-22 10:23:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632306220000|2021-09-22 10:23:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632306230000|2021-09-22 10:23:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632306270000|2021-09-22 10:24:30|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1632306300000|2021-09-22 10:25:00|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1632306700000|2021-09-22 10:31:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632306720000|2021-09-22 10:32:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632306740000|2021-09-22 10:32:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632306830000|2021-09-22 10:33:50|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632307300000|2021-09-22 10:41:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632307320000|2021-09-22 10:42:00|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1632307990000|2021-09-22 10:53:10|36.25|36.25|36.18|36.18|36.25|36.25|36.18|36.18|0
1632308010000|2021-09-22 10:53:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632308100000|2021-09-22 10:55:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632308400000|2021-09-22 11:00:00|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1632308410000|2021-09-22 11:00:10|36.12|36.12|35.95|35.95|36.12|36.12|35.95|35.95|0
1632308420000|2021-09-22 11:00:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1632308450000|2021-09-22 11:00:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632308470000|2021-09-22 11:01:10|36|36|35.93|35.93|36|36|35.93|35.93|0
1632308480000|2021-09-22 11:01:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632308520000|2021-09-22 11:02:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632308540000|2021-09-22 11:02:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632308550000|2021-09-22 11:02:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1632308560000|2021-09-22 11:02:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632308570000|2021-09-22 11:02:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632308610000|2021-09-22 11:03:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632308720000|2021-09-22 11:05:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632308730000|2021-09-22 11:05:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1632308740000|2021-09-22 11:05:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632308810000|2021-09-22 11:06:50|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1632308840000|2021-09-22 11:07:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632308850000|2021-09-22 11:07:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632308920000|2021-09-22 11:08:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632308930000|2021-09-22 11:08:50|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1632308950000|2021-09-22 11:09:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632309120000|2021-09-22 11:12:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1632309220000|2021-09-22 11:13:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632309230000|2021-09-22 11:13:50|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1632309400000|2021-09-22 11:16:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632309500000|2021-09-22 11:18:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632309710000|2021-09-22 11:21:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1632309760000|2021-09-22 11:22:40|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1632309900000|2021-09-22 11:25:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632309920000|2021-09-22 11:25:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1632310180000|2021-09-22 11:29:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632310240000|2021-09-22 11:30:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1632310250000|2021-09-22 11:30:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632310370000|2021-09-22 11:32:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1632310430000|2021-09-22 11:33:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1632310440000|2021-09-22 11:34:00|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1632310450000|2021-09-22 11:34:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1632310470000|2021-09-22 11:34:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632310700000|2021-09-22 11:38:20|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1632310730000|2021-09-22 11:38:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1632310830000|2021-09-22 11:40:30|35.77|35.77|35.67|35.67|35.77|35.77|35.67|35.67|0
1632311020000|2021-09-22 11:43:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1632311100000|2021-09-22 11:45:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1632311110000|2021-09-22 11:45:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1632311120000|2021-09-22 11:45:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1632311160000|2021-09-22 11:46:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1632311240000|2021-09-22 11:47:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1632311310000|2021-09-22 11:48:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1632311350000|2021-09-22 11:49:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1632311520000|2021-09-22 11:52:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1632311530000|2021-09-22 11:52:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1632311720000|2021-09-22 11:55:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1632311930000|2021-09-22 11:58:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1632311940000|2021-09-22 11:59:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632311960000|2021-09-22 11:59:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632312000000|2021-09-22 12:00:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632312010000|2021-09-22 12:00:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1632312050000|2021-09-22 12:00:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632312080000|2021-09-22 12:01:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1632312110000|2021-09-22 12:01:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632312120000|2021-09-22 12:02:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632312130000|2021-09-22 12:02:10|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1632312160000|2021-09-22 12:02:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1632312170000|2021-09-22 12:02:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632312250000|2021-09-22 12:04:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632312260000|2021-09-22 12:04:20|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1632312460000|2021-09-22 12:07:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632312610000|2021-09-22 12:10:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632312780000|2021-09-22 12:13:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1632312960000|2021-09-22 12:16:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632313060000|2021-09-22 12:17:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1632313090000|2021-09-22 12:18:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632313170000|2021-09-22 12:19:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632313270000|2021-09-22 12:21:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1632313310000|2021-09-22 12:21:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1632313320000|2021-09-22 12:22:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632313380000|2021-09-22 12:23:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1632313430000|2021-09-22 12:23:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632313800000|2021-09-22 12:30:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632313820000|2021-09-22 12:30:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632313890000|2021-09-22 12:31:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632313960000|2021-09-22 12:32:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632313970000|2021-09-22 12:32:50|35.73|35.73|35.77|35.77|35.77|35.77|35.73|35.73|0
1632313980000|2021-09-22 12:33:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632314050000|2021-09-22 12:34:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632314060000|2021-09-22 12:34:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632314120000|2021-09-22 12:35:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1632314180000|2021-09-22 12:36:20|35.79|35.79|35.81|35.81|35.81|35.81|35.79|35.79|0
1632314330000|2021-09-22 12:38:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632314340000|2021-09-22 12:39:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1632314370000|2021-09-22 12:39:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1632314450000|2021-09-22 12:40:50|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1632314480000|2021-09-22 12:41:20|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1632314550000|2021-09-22 12:42:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632314810000|2021-09-22 12:46:50|35.79|35.79|35.77|35.77|35.79|35.79|35.77|35.77|0
1632314820000|2021-09-22 12:47:00|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1632314900000|2021-09-22 12:48:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632314910000|2021-09-22 12:48:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1632315050000|2021-09-22 12:50:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1632315060000|2021-09-22 12:51:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1632315080000|2021-09-22 12:51:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1632315100000|2021-09-22 12:51:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1632315190000|2021-09-22 12:53:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632315220000|2021-09-22 12:53:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632315290000|2021-09-22 12:54:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1632315410000|2021-09-22 12:56:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632315440000|2021-09-22 12:57:20|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1632315480000|2021-09-22 12:58:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632315500000|2021-09-22 12:58:20|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1632315510000|2021-09-22 12:58:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632315520000|2021-09-22 12:58:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632315530000|2021-09-22 12:58:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1632315690000|2021-09-22 13:01:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1632315700000|2021-09-22 13:01:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632315710000|2021-09-22 13:01:50|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632315720000|2021-09-22 13:02:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632315730000|2021-09-22 13:02:10|35.96|35.96|35.93|35.93|35.96|35.96|35.93|35.93|0
1632315750000|2021-09-22 13:02:30|35.99|35.99|35.93|35.93|35.99|35.99|35.93|35.93|0
1632315760000|2021-09-22 13:02:40|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1632315770000|2021-09-22 13:02:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1632315780000|2021-09-22 13:03:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1632315790000|2021-09-22 13:03:10|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1632315800000|2021-09-22 13:03:20|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1632315810000|2021-09-22 13:03:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632315830000|2021-09-22 13:03:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1632315840000|2021-09-22 13:04:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1632315850000|2021-09-22 13:04:10|35.97|35.97|35.9|35.9|35.97|35.97|35.9|35.9|0
1632315860000|2021-09-22 13:04:20|35.99|35.99|36|36|36|36|35.99|35.99|0
1632315870000|2021-09-22 13:04:30|35.94|35.94|36|36|36|36|35.94|35.94|0
1632315880000|2021-09-22 13:04:40|35.98|35.98|35.93|35.93|35.98|35.98|35.93|35.93|0
1632315890000|2021-09-22 13:04:50|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1632315900000|2021-09-22 13:05:00|36|36|36.06|36.06|36.06|36.06|36|36|0
1632315910000|2021-09-22 13:05:10|36.1|36.1|36.13|36.13|36.13|36.13|36.1|36.1|0
1632315920000|2021-09-22 13:05:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632315930000|2021-09-22 13:05:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632315940000|2021-09-22 13:05:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632315950000|2021-09-22 13:05:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632315960000|2021-09-22 13:06:00|36.11|36.11|36.17|36.17|36.17|36.17|36.11|36.11|0
1632315970000|2021-09-22 13:06:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632315980000|2021-09-22 13:06:20|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1632315990000|2021-09-22 13:06:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632316000000|2021-09-22 13:06:40|36.14|36.14|36.18|36.18|36.18|36.18|36.14|36.14|0
1632316010000|2021-09-22 13:06:50|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1632316020000|2021-09-22 13:07:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632316030000|2021-09-22 13:07:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632316040000|2021-09-22 13:07:20|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1632316070000|2021-09-22 13:07:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632316090000|2021-09-22 13:08:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1632316100000|2021-09-22 13:08:20|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1632316110000|2021-09-22 13:08:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632316120000|2021-09-22 13:08:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632316130000|2021-09-22 13:08:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632316140000|2021-09-22 13:09:00|36.12|36.12|36.06|36.06|36.12|36.12|36.06|36.06|0
1632316150000|2021-09-22 13:09:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632316180000|2021-09-22 13:09:40|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1632316190000|2021-09-22 13:09:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632316200000|2021-09-22 13:10:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632316210000|2021-09-22 13:10:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632316220000|2021-09-22 13:10:20|36.14|36.14|36.18|36.18|36.18|36.18|36.14|36.14|0
1632316240000|2021-09-22 13:10:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632316250000|2021-09-22 13:10:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632316300000|2021-09-22 13:11:40|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632316310000|2021-09-22 13:11:50|36.19|36.19|36.22|36.22|36.22|36.22|36.19|36.19|0
1632316320000|2021-09-22 13:12:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632316340000|2021-09-22 13:12:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632316350000|2021-09-22 13:12:30|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1632316360000|2021-09-22 13:12:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632316370000|2021-09-22 13:12:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632316380000|2021-09-22 13:13:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632316390000|2021-09-22 13:13:10|36.21|36.21|36.24|36.24|36.24|36.24|36.21|36.21|0
1632316400000|2021-09-22 13:13:20|36.21|36.21|36.24|36.24|36.24|36.24|36.21|36.21|0
1632316420000|2021-09-22 13:13:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632316430000|2021-09-22 13:13:50|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1632316450000|2021-09-22 13:14:10|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1632316460000|2021-09-22 13:14:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632316490000|2021-09-22 13:14:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632316540000|2021-09-22 13:15:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632316550000|2021-09-22 13:15:50|36.28|36.28|36.3|36.3|36.3|36.3|36.28|36.28|0
1632316580000|2021-09-22 13:16:20|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632316620000|2021-09-22 13:17:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1632316630000|2021-09-22 13:17:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632316650000|2021-09-22 13:17:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632316670000|2021-09-22 13:17:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632316680000|2021-09-22 13:18:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632316690000|2021-09-22 13:18:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632316710000|2021-09-22 13:18:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632316730000|2021-09-22 13:18:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632316740000|2021-09-22 13:19:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632316750000|2021-09-22 13:19:10|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1632316770000|2021-09-22 13:19:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632316780000|2021-09-22 13:19:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632316790000|2021-09-22 13:19:50|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632316810000|2021-09-22 13:20:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632316820000|2021-09-22 13:20:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632316830000|2021-09-22 13:20:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632316860000|2021-09-22 13:21:00|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632316870000|2021-09-22 13:21:10|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632316910000|2021-09-22 13:21:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632316920000|2021-09-22 13:22:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632316950000|2021-09-22 13:22:30|36.2|36.2|36.21|36.21|36.21|36.21|36.2|36.2|0
1632316970000|2021-09-22 13:22:50|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1632316990000|2021-09-22 13:23:10|36.27|36.27|36.2|36.2|36.27|36.27|36.2|36.2|0
1632317010000|2021-09-22 13:23:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632317040000|2021-09-22 13:24:00|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1632317080000|2021-09-22 13:24:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632317090000|2021-09-22 13:24:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632317100000|2021-09-22 13:25:00|36.19|36.19|36.17|36.17|36.19|36.19|36.17|36.17|0
1632317110000|2021-09-22 13:25:10|36.07|36.07|36.21|36.21|36.21|36.21|36.07|36.07|0
1632317120000|2021-09-22 13:25:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632317130000|2021-09-22 13:25:30|36.07|36.07|35.96|35.96|36.07|36.07|35.96|35.96|0
1632317140000|2021-09-22 13:25:40|35.97|35.97|36.01|36.01|36.01|36.01|35.97|35.97|0
1632317150000|2021-09-22 13:25:50|35.96|35.96|36.08|36.08|36.08|36.08|35.96|35.96|0
1632317160000|2021-09-22 13:26:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632317180000|2021-09-22 13:26:20|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1632317210000|2021-09-22 13:26:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632317220000|2021-09-22 13:27:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632317240000|2021-09-22 13:27:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1632317260000|2021-09-22 13:27:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632317270000|2021-09-22 13:27:50|35.83|35.83|35.77|35.77|35.83|35.83|35.77|35.77|0
1632317280000|2021-09-22 13:28:00|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1632317290000|2021-09-22 13:28:10|35.91|35.91|35.86|35.86|35.91|35.91|35.86|35.86|0
1632317300000|2021-09-22 13:28:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1632317310000|2021-09-22 13:28:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1632317320000|2021-09-22 13:28:40|35.93|35.93|35.78|35.78|35.93|35.93|35.78|35.78|0
1632317340000|2021-09-22 13:29:00|35.87|35.87|35.89|35.89|35.89|35.89|35.87|35.87|0
1632317350000|2021-09-22 13:29:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1632317360000|2021-09-22 13:29:20|35.85|35.85|36.04|36.04|36.04|36.04|35.85|35.85|0
1632317370000|2021-09-22 13:29:30|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1632317390000|2021-09-22 13:29:50|35.88|35.88|35.95|35.95|35.95|35.95|35.88|35.88|0
1632317400000|2021-09-22 13:30:00|35.88|35.88|35.93|35.93|35.93|35.93|35.88|35.88|0
1632317410000|2021-09-22 13:30:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1632317420000|2021-09-22 13:30:20|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1632317430000|2021-09-22 13:30:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1632317440000|2021-09-22 13:30:40|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1632317450000|2021-09-22 13:30:50|36|36|36.08|36.08|36.08|36.08|36|36|0
1632317460000|2021-09-22 13:31:00|36.06|36.06|36.18|36.18|36.18|36.18|36.06|36.06|0
1632317470000|2021-09-22 13:31:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632317480000|2021-09-22 13:31:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632317490000|2021-09-22 13:31:30|36.24|36.24|36.3|36.3|36.3|36.3|36.24|36.24|0
1632317500000|2021-09-22 13:31:40|36.24|36.24|36.27|36.27|36.27|36.27|36.24|36.24|0
1632317510000|2021-09-22 13:31:50|36.1|36.1|36.2|36.2|36.2|36.2|36.1|36.1|0
1632317520000|2021-09-22 13:32:00|36.13|36.13|36.27|36.27|36.27|36.27|36.13|36.13|0
1632317530000|2021-09-22 13:32:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632317540000|2021-09-22 13:32:20|36.33|36.33|36.32|36.32|36.33|36.33|36.32|36.32|0
1632317550000|2021-09-22 13:32:30|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632317560000|2021-09-22 13:32:40|36.31|36.31|36.41|36.41|36.41|36.41|36.31|36.31|0
1632317570000|2021-09-22 13:32:50|36.47|36.47|36.58|36.58|36.58|36.58|36.47|36.47|0
1632317580000|2021-09-22 13:33:00|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632317590000|2021-09-22 13:33:10|36.63|36.63|36.6|36.6|36.63|36.63|36.6|36.6|0
1632317600000|2021-09-22 13:33:20|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632317610000|2021-09-22 13:33:30|36.58|36.58|36.68|36.68|36.68|36.68|36.58|36.58|0
1632317620000|2021-09-22 13:33:40|36.7|36.7|36.66|36.66|36.7|36.7|36.66|36.66|0
1632317630000|2021-09-22 13:33:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632317640000|2021-09-22 13:34:00|36.69|36.69|36.73|36.73|36.73|36.73|36.69|36.69|0
1632317650000|2021-09-22 13:34:10|36.78|36.78|36.81|36.81|36.81|36.81|36.78|36.78|0
1632317660000|2021-09-22 13:34:20|36.82|36.82|36.85|36.85|36.85|36.85|36.82|36.82|0
1632317670000|2021-09-22 13:34:30|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632317680000|2021-09-22 13:34:40|36.84|36.84|36.85|36.85|36.85|36.85|36.84|36.84|0
1632317690000|2021-09-22 13:34:50|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632317700000|2021-09-22 13:35:00|36.85|36.85|36.9|36.9|36.9|36.9|36.85|36.85|0
1632317710000|2021-09-22 13:35:10|36.92|36.92|36.88|36.88|36.92|36.92|36.88|36.88|0
1632317730000|2021-09-22 13:35:30|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632317740000|2021-09-22 13:35:40|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632317750000|2021-09-22 13:35:50|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632317760000|2021-09-22 13:36:00|36.88|36.88|36.89|36.89|36.89|36.89|36.88|36.88|0
1632317770000|2021-09-22 13:36:10|36.87|36.87|36.8|36.8|36.87|36.87|36.8|36.8|0
1632317780000|2021-09-22 13:36:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632317790000|2021-09-22 13:36:30|36.67|36.67|36.56|36.56|36.67|36.67|36.56|36.56|0
1632317800000|2021-09-22 13:36:40|36.64|36.64|36.53|36.53|36.64|36.64|36.53|36.53|0
1632317810000|2021-09-22 13:36:50|36.52|36.52|36.63|36.63|36.63|36.63|36.52|36.52|0
1632317820000|2021-09-22 13:37:00|36.57|36.57|36.42|36.42|36.57|36.57|36.42|36.42|0
1632317830000|2021-09-22 13:37:10|36.53|36.53|36.52|36.52|36.53|36.53|36.52|36.52|0
1632317840000|2021-09-22 13:37:20|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632317850000|2021-09-22 13:37:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632317860000|2021-09-22 13:37:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632317870000|2021-09-22 13:37:50|36.52|36.52|36.51|36.51|36.52|36.52|36.51|36.51|0
1632317880000|2021-09-22 13:38:00|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632317890000|2021-09-22 13:38:10|36.63|36.63|36.68|36.68|36.68|36.68|36.63|36.63|0
1632317900000|2021-09-22 13:38:20|36.66|36.66|36.77|36.77|36.77|36.77|36.66|36.66|0
1632317910000|2021-09-22 13:38:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632317920000|2021-09-22 13:38:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632317930000|2021-09-22 13:38:50|36.82|36.82|36.84|36.84|36.84|36.84|36.82|36.82|0
1632317940000|2021-09-22 13:39:00|36.79|36.79|36.83|36.83|36.83|36.83|36.79|36.79|0
1632317950000|2021-09-22 13:39:10|36.9|36.9|36.92|36.92|36.92|36.92|36.9|36.9|0
1632317960000|2021-09-22 13:39:20|36.97|36.97|36.98|36.98|36.98|36.98|36.97|36.97|0
1632317970000|2021-09-22 13:39:30|37.04|37.04|37|37|37.04|37.04|37|37|0
1632317980000|2021-09-22 13:39:40|37.07|37.07|37.14|37.14|37.14|37.14|37.07|37.07|0
1632317990000|2021-09-22 13:39:50|37.15|37.15|37.18|37.18|37.18|37.18|37.15|37.15|0
1632318000000|2021-09-22 13:40:00|37.12|37.12|37.08|37.08|37.12|37.12|37.08|37.08|0
1632318010000|2021-09-22 13:40:10|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632318020000|2021-09-22 13:40:20|37.14|37.14|37.07|37.07|37.14|37.14|37.07|37.07|0
1632318030000|2021-09-22 13:40:30|37.05|37.05|37.03|37.03|37.05|37.05|37.03|37.03|0
1632318040000|2021-09-22 13:40:40|36.97|36.97|37.02|37.02|37.02|37.02|36.97|36.97|0
1632318050000|2021-09-22 13:40:50|36.94|36.94|36.93|36.93|36.94|36.94|36.93|36.93|0
1632318060000|2021-09-22 13:41:00|36.92|36.92|36.9|36.9|36.92|36.92|36.9|36.9|0
1632318070000|2021-09-22 13:41:10|36.92|36.92|36.93|36.93|36.93|36.93|36.92|36.92|0
1632318080000|2021-09-22 13:41:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632318090000|2021-09-22 13:41:30|36.95|36.95|36.94|36.94|36.95|36.95|36.94|36.94|0
1632318100000|2021-09-22 13:41:40|36.99|36.99|37|37|37|37|36.99|36.99|0
1632318110000|2021-09-22 13:41:50|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632318120000|2021-09-22 13:42:00|37.05|37.05|37|37|37.05|37.05|37|37|0
1632318130000|2021-09-22 13:42:10|37.04|37.04|37.02|37.02|37.04|37.04|37.02|37.02|0
1632318140000|2021-09-22 13:42:20|37.01|37.01|36.98|36.98|37.01|37.01|36.98|36.98|0
1632318150000|2021-09-22 13:42:30|36.96|36.96|36.95|36.95|36.96|36.96|36.95|36.95|0
1632318160000|2021-09-22 13:42:40|36.96|36.96|36.98|36.98|36.98|36.98|36.96|36.96|0
1632318170000|2021-09-22 13:42:50|36.96|36.96|37.02|37.02|37.02|37.02|36.96|36.96|0
1632318180000|2021-09-22 13:43:00|36.99|36.99|37.01|37.01|37.01|37.01|36.99|36.99|0
1632318190000|2021-09-22 13:43:10|37.02|37.02|37.03|37.03|37.03|37.03|37.02|37.02|0
1632318200000|2021-09-22 13:43:20|37.07|37.07|37.06|37.06|37.07|37.07|37.06|37.06|0
1632318210000|2021-09-22 13:43:30|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632318220000|2021-09-22 13:43:40|37.08|37.08|37.06|37.06|37.08|37.08|37.06|37.06|0
1632318230000|2021-09-22 13:43:50|37.1|37.1|37.08|37.08|37.1|37.1|37.08|37.08|0
1632318240000|2021-09-22 13:44:00|37.09|37.09|37.1|37.1|37.1|37.1|37.09|37.09|0
1632318250000|2021-09-22 13:44:10|37.09|37.09|37.1|37.1|37.1|37.1|37.09|37.09|0
1632318260000|2021-09-22 13:44:20|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632318270000|2021-09-22 13:44:30|37.13|37.13|37.11|37.11|37.13|37.13|37.11|37.11|0
1632318280000|2021-09-22 13:44:40|37.17|37.17|37.16|37.16|37.17|37.17|37.16|37.16|0
1632318290000|2021-09-22 13:44:50|37.17|37.17|37.16|37.16|37.17|37.17|37.16|37.16|0
1632318300000|2021-09-22 13:45:00|37.25|37.25|37.28|37.28|37.28|37.28|37.25|37.25|0
1632318310000|2021-09-22 13:45:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632318320000|2021-09-22 13:45:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632318330000|2021-09-22 13:45:30|37.33|37.33|37.3|37.3|37.33|37.33|37.3|37.3|0
1632318340000|2021-09-22 13:45:40|37.35|37.35|37.38|37.38|37.38|37.38|37.35|37.35|0
1632318350000|2021-09-22 13:45:50|37.37|37.37|37.39|37.39|37.39|37.39|37.37|37.37|0
1632318360000|2021-09-22 13:46:00|37.38|37.38|37.41|37.41|37.41|37.41|37.38|37.38|0
1632318370000|2021-09-22 13:46:10|37.39|37.39|37.45|37.45|37.45|37.45|37.39|37.39|0
1632318380000|2021-09-22 13:46:20|37.5|37.5|37.53|37.53|37.53|37.53|37.5|37.5|0
1632318390000|2021-09-22 13:46:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632318400000|2021-09-22 13:46:40|37.53|37.53|37.51|37.51|37.53|37.53|37.51|37.51|0
1632318410000|2021-09-22 13:46:50|37.53|37.53|37.54|37.54|37.54|37.54|37.53|37.53|0
1632318420000|2021-09-22 13:47:00|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632318430000|2021-09-22 13:47:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632318440000|2021-09-22 13:47:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632318450000|2021-09-22 13:47:30|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632318470000|2021-09-22 13:47:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632318480000|2021-09-22 13:48:00|37.4|37.4|37.27|37.27|37.4|37.4|37.27|37.27|0
1632318490000|2021-09-22 13:48:10|37.22|37.22|37.27|37.27|37.27|37.27|37.22|37.22|0
1632318500000|2021-09-22 13:48:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632318510000|2021-09-22 13:48:30|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1632318520000|2021-09-22 13:48:40|37.31|37.31|37.33|37.33|37.33|37.33|37.31|37.31|0
1632318530000|2021-09-22 13:48:50|37.32|37.32|37.35|37.35|37.35|37.35|37.32|37.32|0
1632318550000|2021-09-22 13:49:10|37.34|37.34|37.32|37.32|37.34|37.34|37.32|37.32|0
1632318560000|2021-09-22 13:49:20|37.35|37.35|37.37|37.37|37.37|37.37|37.35|37.35|0
1632318580000|2021-09-22 13:49:40|37.35|37.35|37.27|37.27|37.35|37.35|37.27|37.27|0
1632318590000|2021-09-22 13:49:50|37.28|37.28|37.25|37.25|37.28|37.28|37.25|37.25|0
1632318600000|2021-09-22 13:50:00|37.23|37.23|37.19|37.19|37.23|37.23|37.19|37.19|0
1632318610000|2021-09-22 13:50:10|37.16|37.16|37.09|37.09|37.16|37.16|37.09|37.09|0
1632318620000|2021-09-22 13:50:20|37.1|37.1|37.09|37.09|37.1|37.1|37.09|37.09|0
1632318630000|2021-09-22 13:50:30|37.05|37.05|37.08|37.08|37.08|37.08|37.05|37.05|0
1632318640000|2021-09-22 13:50:40|37.14|37.14|37.13|37.13|37.14|37.14|37.13|37.13|0
1632318650000|2021-09-22 13:50:50|37.11|37.11|37.15|37.15|37.15|37.15|37.11|37.11|0
1632318660000|2021-09-22 13:51:00|37.12|37.12|37.17|37.17|37.17|37.17|37.12|37.12|0
1632318670000|2021-09-22 13:51:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632318680000|2021-09-22 13:51:20|37.08|37.08|37.07|37.07|37.08|37.08|37.07|37.07|0
1632318690000|2021-09-22 13:51:30|37.11|37.11|37.07|37.07|37.11|37.11|37.07|37.07|0
1632318700000|2021-09-22 13:51:40|37.08|37.08|37.14|37.14|37.14|37.14|37.08|37.08|0
1632318710000|2021-09-22 13:51:50|37.07|37.07|37.05|37.05|37.07|37.07|37.05|37.05|0
1632318720000|2021-09-22 13:52:00|37.09|37.09|37.07|37.07|37.09|37.09|37.07|37.07|0
1632318730000|2021-09-22 13:52:10|37.03|37.03|37.06|37.06|37.06|37.06|37.03|37.03|0
1632318740000|2021-09-22 13:52:20|37.05|37.05|37.07|37.07|37.07|37.07|37.05|37.05|0
1632318750000|2021-09-22 13:52:30|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632318760000|2021-09-22 13:52:40|37.18|37.18|37.07|37.07|37.18|37.18|37.07|37.07|0
1632318770000|2021-09-22 13:52:50|37.13|37.13|37.15|37.15|37.15|37.15|37.13|37.13|0
1632318780000|2021-09-22 13:53:00|37.1|37.1|36.94|36.94|37.1|37.1|36.94|36.94|0
1632318790000|2021-09-22 13:53:10|36.9|36.9|36.95|36.95|36.95|36.95|36.9|36.9|0
1632318800000|2021-09-22 13:53:20|37.02|37.02|36.97|36.97|37.02|37.02|36.97|36.97|0
1632318810000|2021-09-22 13:53:30|36.95|36.95|36.94|36.94|36.95|36.95|36.94|36.94|0
1632318820000|2021-09-22 13:53:40|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632318830000|2021-09-22 13:53:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632318850000|2021-09-22 13:54:10|37.01|37.01|37|37|37.01|37.01|37|37|0
1632318860000|2021-09-22 13:54:20|36.99|36.99|36.94|36.94|36.99|36.99|36.94|36.94|0
1632318870000|2021-09-22 13:54:30|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632318880000|2021-09-22 13:54:40|36.96|36.96|36.95|36.95|36.96|36.96|36.95|36.95|0
1632318900000|2021-09-22 13:55:00|36.96|36.96|36.95|36.95|36.96|36.96|36.95|36.95|0
1632318910000|2021-09-22 13:55:10|36.94|36.94|36.95|36.95|36.95|36.95|36.94|36.94|0
1632318920000|2021-09-22 13:55:20|36.93|36.93|36.91|36.91|36.93|36.93|36.91|36.91|0
1632318930000|2021-09-22 13:55:30|36.84|36.84|36.81|36.81|36.84|36.84|36.81|36.81|0
1632318940000|2021-09-22 13:55:40|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632318950000|2021-09-22 13:55:50|36.88|36.88|36.86|36.86|36.88|36.88|36.86|36.86|0
1632318960000|2021-09-22 13:56:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632318970000|2021-09-22 13:56:10|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632318980000|2021-09-22 13:56:20|36.89|36.89|36.95|36.95|36.95|36.95|36.89|36.89|0
1632318990000|2021-09-22 13:56:30|36.99|36.99|36.98|36.98|36.99|36.99|36.98|36.98|0
1632319000000|2021-09-22 13:56:40|36.94|36.94|36.92|36.92|36.94|36.94|36.92|36.92|0
1632319010000|2021-09-22 13:56:50|36.97|36.97|37|37|37|37|36.97|36.97|0
1632319020000|2021-09-22 13:57:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632319030000|2021-09-22 13:57:10|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632319040000|2021-09-22 13:57:20|37.06|37.06|37.04|37.04|37.06|37.06|37.04|37.04|0
1632319050000|2021-09-22 13:57:30|37.05|37.05|37.02|37.02|37.05|37.05|37.02|37.02|0
1632319060000|2021-09-22 13:57:40|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632319070000|2021-09-22 13:57:50|37.05|37.05|37.04|37.04|37.05|37.05|37.04|37.04|0
1632319080000|2021-09-22 13:58:00|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632319090000|2021-09-22 13:58:10|37.06|37.06|37.07|37.07|37.07|37.07|37.06|37.06|0
1632319100000|2021-09-22 13:58:20|37.08|37.08|37.09|37.09|37.09|37.09|37.08|37.08|0
1632319110000|2021-09-22 13:58:30|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632319120000|2021-09-22 13:58:40|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632319130000|2021-09-22 13:58:50|37.02|37.02|37.01|37.01|37.02|37.02|37.01|37.01|0
1632319150000|2021-09-22 13:59:10|37|37|37.02|37.02|37.02|37.02|37|37|0
1632319160000|2021-09-22 13:59:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632319170000|2021-09-22 13:59:30|37.02|37.02|37.06|37.06|37.06|37.06|37.02|37.02|0
1632319180000|2021-09-22 13:59:40|37.02|37.02|37.08|37.08|37.08|37.08|37.02|37.02|0
1632319190000|2021-09-22 13:59:50|37.05|37.05|37.09|37.09|37.09|37.09|37.05|37.05|0
1632319200000|2021-09-22 14:00:00|37.12|37.12|37.13|37.13|37.13|37.13|37.12|37.12|0
1632319210000|2021-09-22 14:00:10|37.08|37.08|37.1|37.1|37.1|37.1|37.08|37.08|0
1632319220000|2021-09-22 14:00:20|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632319230000|2021-09-22 14:00:30|37.1|37.1|37.12|37.12|37.12|37.12|37.1|37.1|0
1632319240000|2021-09-22 14:00:40|37.11|37.11|37.1|37.1|37.11|37.11|37.1|37.1|0
1632319250000|2021-09-22 14:00:50|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632319260000|2021-09-22 14:01:00|37.09|37.09|37.11|37.11|37.11|37.11|37.09|37.09|0
1632319270000|2021-09-22 14:01:10|37.08|37.08|36.9|36.9|37.08|37.08|36.9|36.9|0
1632319280000|2021-09-22 14:01:20|36.91|36.91|36.89|36.89|36.91|36.91|36.89|36.89|0
1632319290000|2021-09-22 14:01:30|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632319300000|2021-09-22 14:01:40|36.96|36.96|36.92|36.92|36.96|36.96|36.92|36.92|0
1632319310000|2021-09-22 14:01:50|36.96|36.96|36.91|36.91|36.96|36.96|36.91|36.91|0
1632319320000|2021-09-22 14:02:00|36.86|36.86|36.87|36.87|36.87|36.87|36.86|36.86|0
1632319330000|2021-09-22 14:02:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632319340000|2021-09-22 14:02:20|36.87|36.87|36.63|36.63|36.87|36.87|36.63|36.63|0
1632319350000|2021-09-22 14:02:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632319360000|2021-09-22 14:02:40|36.72|36.72|36.69|36.69|36.72|36.72|36.69|36.69|0
1632319370000|2021-09-22 14:02:50|36.74|36.74|36.72|36.72|36.74|36.74|36.72|36.72|0
1632319380000|2021-09-22 14:03:00|36.73|36.73|36.68|36.68|36.73|36.73|36.68|36.68|0
1632319390000|2021-09-22 14:03:10|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632319400000|2021-09-22 14:03:20|36.62|36.62|36.57|36.57|36.62|36.62|36.57|36.57|0
1632319410000|2021-09-22 14:03:30|36.62|36.62|36.65|36.65|36.65|36.65|36.62|36.62|0
1632319420000|2021-09-22 14:03:40|36.68|36.68|36.69|36.69|36.69|36.69|36.68|36.68|0
1632319430000|2021-09-22 14:03:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632319440000|2021-09-22 14:04:00|36.59|36.59|36.67|36.67|36.67|36.67|36.59|36.59|0
1632319450000|2021-09-22 14:04:10|36.63|36.63|36.67|36.67|36.67|36.67|36.63|36.63|0
1632319460000|2021-09-22 14:04:20|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632319470000|2021-09-22 14:04:30|36.69|36.69|36.71|36.71|36.71|36.71|36.69|36.69|0
1632319480000|2021-09-22 14:04:40|36.7|36.7|36.71|36.71|36.71|36.71|36.7|36.7|0
1632319490000|2021-09-22 14:04:50|36.72|36.72|36.69|36.69|36.72|36.72|36.69|36.69|0
1632319500000|2021-09-22 14:05:00|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632319510000|2021-09-22 14:05:10|36.67|36.67|36.69|36.69|36.69|36.69|36.67|36.67|0
1632319520000|2021-09-22 14:05:20|36.64|36.64|36.67|36.67|36.67|36.67|36.64|36.64|0
1632319540000|2021-09-22 14:05:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632319550000|2021-09-22 14:05:50|36.67|36.67|36.61|36.61|36.67|36.67|36.61|36.61|0
1632319560000|2021-09-22 14:06:00|36.6|36.6|36.59|36.59|36.6|36.6|36.59|36.59|0
1632319570000|2021-09-22 14:06:10|36.6|36.6|36.65|36.65|36.65|36.65|36.6|36.6|0
1632319580000|2021-09-22 14:06:20|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632319590000|2021-09-22 14:06:30|36.68|36.68|36.66|36.66|36.68|36.68|36.66|36.66|0
1632319600000|2021-09-22 14:06:40|36.68|36.68|36.71|36.71|36.71|36.71|36.68|36.68|0
1632319610000|2021-09-22 14:06:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632319620000|2021-09-22 14:07:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632319640000|2021-09-22 14:07:20|36.7|36.7|36.72|36.72|36.72|36.72|36.7|36.7|0
1632319650000|2021-09-22 14:07:30|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632319660000|2021-09-22 14:07:40|36.75|36.75|36.76|36.76|36.76|36.76|36.75|36.75|0
1632319670000|2021-09-22 14:07:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632319680000|2021-09-22 14:08:00|36.78|36.78|36.79|36.79|36.79|36.79|36.78|36.78|0
1632319700000|2021-09-22 14:08:20|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632319710000|2021-09-22 14:08:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632319720000|2021-09-22 14:08:40|36.61|36.61|36.59|36.59|36.61|36.61|36.59|36.59|0
1632319730000|2021-09-22 14:08:50|36.61|36.61|36.6|36.6|36.61|36.61|36.6|36.6|0
1632319740000|2021-09-22 14:09:00|36.65|36.65|36.69|36.69|36.69|36.69|36.65|36.65|0
1632319750000|2021-09-22 14:09:10|36.68|36.68|36.69|36.69|36.69|36.69|36.68|36.68|0
1632319760000|2021-09-22 14:09:20|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632319770000|2021-09-22 14:09:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632319780000|2021-09-22 14:09:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632319790000|2021-09-22 14:09:50|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632319800000|2021-09-22 14:10:00|36.76|36.76|36.74|36.74|36.76|36.76|36.74|36.74|0
1632319810000|2021-09-22 14:10:10|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632319830000|2021-09-22 14:10:30|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632319840000|2021-09-22 14:10:40|36.71|36.71|36.72|36.72|36.72|36.72|36.71|36.71|0
1632319850000|2021-09-22 14:10:50|36.7|36.7|36.72|36.72|36.72|36.72|36.7|36.7|0
1632319860000|2021-09-22 14:11:00|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632319880000|2021-09-22 14:11:20|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632319890000|2021-09-22 14:11:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632319900000|2021-09-22 14:11:40|36.77|36.77|36.76|36.76|36.77|36.77|36.76|36.76|0
1632319910000|2021-09-22 14:11:50|36.78|36.78|36.82|36.82|36.82|36.82|36.78|36.78|0
1632319920000|2021-09-22 14:12:00|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632319940000|2021-09-22 14:12:20|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632319950000|2021-09-22 14:12:30|36.88|36.88|36.86|36.86|36.88|36.88|36.86|36.86|0
1632319960000|2021-09-22 14:12:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632319970000|2021-09-22 14:12:50|36.81|36.81|36.79|36.79|36.81|36.81|36.79|36.79|0
1632319980000|2021-09-22 14:13:00|36.84|36.84|36.83|36.83|36.84|36.84|36.83|36.83|0
1632319990000|2021-09-22 14:13:10|36.84|36.84|36.85|36.85|36.85|36.85|36.84|36.84|0
1632320000000|2021-09-22 14:13:20|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632320010000|2021-09-22 14:13:30|36.92|36.92|36.85|36.85|36.92|36.92|36.85|36.85|0
1632320020000|2021-09-22 14:13:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632320030000|2021-09-22 14:13:50|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632320040000|2021-09-22 14:14:00|36.67|36.67|36.53|36.53|36.67|36.67|36.53|36.53|0
1632320050000|2021-09-22 14:14:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632320060000|2021-09-22 14:14:20|36.49|36.49|36.59|36.59|36.59|36.59|36.49|36.49|0
1632320070000|2021-09-22 14:14:30|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1632320080000|2021-09-22 14:14:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632320090000|2021-09-22 14:14:50|36.48|36.48|36.51|36.51|36.51|36.51|36.48|36.48|0
1632320100000|2021-09-22 14:15:00|36.52|36.52|36.44|36.44|36.52|36.52|36.44|36.44|0
1632320110000|2021-09-22 14:15:10|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632320130000|2021-09-22 14:15:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632320140000|2021-09-22 14:15:40|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632320150000|2021-09-22 14:15:50|36.49|36.49|36.55|36.55|36.55|36.55|36.49|36.49|0
1632320160000|2021-09-22 14:16:00|36.54|36.54|36.59|36.59|36.59|36.59|36.54|36.54|0
1632320170000|2021-09-22 14:16:10|36.6|36.6|36.59|36.59|36.6|36.6|36.59|36.59|0
1632320180000|2021-09-22 14:16:20|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632320190000|2021-09-22 14:16:30|36.58|36.58|36.63|36.63|36.63|36.63|36.58|36.58|0
1632320200000|2021-09-22 14:16:40|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632320210000|2021-09-22 14:16:50|36.62|36.62|36.64|36.64|36.64|36.64|36.62|36.62|0
1632320220000|2021-09-22 14:17:00|36.63|36.63|36.64|36.64|36.64|36.64|36.63|36.63|0
1632320230000|2021-09-22 14:17:10|36.58|36.58|36.6|36.6|36.6|36.6|36.58|36.58|0
1632320240000|2021-09-22 14:17:20|36.63|36.63|36.62|36.62|36.63|36.63|36.62|36.62|0
1632320250000|2021-09-22 14:17:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632320260000|2021-09-22 14:17:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632320270000|2021-09-22 14:17:50|36.71|36.71|36.72|36.72|36.72|36.72|36.71|36.71|0
1632320280000|2021-09-22 14:18:00|36.67|36.67|36.69|36.69|36.69|36.69|36.67|36.67|0
1632320300000|2021-09-22 14:18:20|36.73|36.73|36.66|36.66|36.73|36.73|36.66|36.66|0
1632320310000|2021-09-22 14:18:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632320320000|2021-09-22 14:18:40|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632320340000|2021-09-22 14:19:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632320350000|2021-09-22 14:19:10|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632320360000|2021-09-22 14:19:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632320380000|2021-09-22 14:19:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632320390000|2021-09-22 14:19:50|36.63|36.63|36.65|36.65|36.65|36.65|36.63|36.63|0
1632320400000|2021-09-22 14:20:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632320410000|2021-09-22 14:20:10|36.7|36.7|36.72|36.72|36.72|36.72|36.7|36.7|0
1632320420000|2021-09-22 14:20:20|36.71|36.71|36.72|36.72|36.72|36.72|36.71|36.71|0
1632320430000|2021-09-22 14:20:30|36.7|36.7|36.69|36.69|36.7|36.7|36.69|36.69|0
1632320440000|2021-09-22 14:20:40|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632320450000|2021-09-22 14:20:50|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632320470000|2021-09-22 14:21:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632320480000|2021-09-22 14:21:20|36.65|36.65|36.66|36.66|36.66|36.66|36.65|36.65|0
1632320490000|2021-09-22 14:21:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632320510000|2021-09-22 14:21:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632320520000|2021-09-22 14:22:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632320530000|2021-09-22 14:22:10|36.6|36.6|36.56|36.56|36.6|36.6|36.56|36.56|0
1632320540000|2021-09-22 14:22:20|36.61|36.61|36.63|36.63|36.63|36.63|36.61|36.61|0
1632320560000|2021-09-22 14:22:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632320570000|2021-09-22 14:22:50|36.61|36.61|36.59|36.59|36.61|36.61|36.59|36.59|0
1632320580000|2021-09-22 14:23:00|36.6|36.6|36.59|36.59|36.6|36.6|36.59|36.59|0
1632320590000|2021-09-22 14:23:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632320600000|2021-09-22 14:23:20|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632320610000|2021-09-22 14:23:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632320630000|2021-09-22 14:23:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632320640000|2021-09-22 14:24:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632320650000|2021-09-22 14:24:10|36.61|36.61|36.62|36.62|36.62|36.62|36.61|36.61|0
1632320660000|2021-09-22 14:24:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632320670000|2021-09-22 14:24:30|36.61|36.61|36.54|36.54|36.61|36.61|36.54|36.54|0
1632320680000|2021-09-22 14:24:40|36.57|36.57|36.49|36.49|36.57|36.57|36.49|36.49|0
1632320690000|2021-09-22 14:24:50|36.5|36.5|36.48|36.48|36.5|36.5|36.48|36.48|0
1632320700000|2021-09-22 14:25:00|36.49|36.49|36.5|36.5|36.5|36.5|36.49|36.49|0
1632320730000|2021-09-22 14:25:30|36.53|36.53|36.56|36.56|36.56|36.56|36.53|36.53|0
1632320740000|2021-09-22 14:25:40|36.53|36.53|36.56|36.56|36.56|36.56|36.53|36.53|0
1632320750000|2021-09-22 14:25:50|36.54|36.54|36.57|36.57|36.57|36.57|36.54|36.54|0
1632320770000|2021-09-22 14:26:10|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1632320780000|2021-09-22 14:26:20|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632320790000|2021-09-22 14:26:30|36.56|36.56|36.57|36.57|36.57|36.57|36.56|36.56|0
1632320800000|2021-09-22 14:26:40|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632320810000|2021-09-22 14:26:50|36.6|36.6|36.61|36.61|36.61|36.61|36.6|36.6|0
1632320820000|2021-09-22 14:27:00|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632320830000|2021-09-22 14:27:10|36.54|36.54|36.56|36.56|36.56|36.56|36.54|36.54|0
1632320850000|2021-09-22 14:27:30|36.55|36.55|36.57|36.57|36.57|36.57|36.55|36.55|0
1632320860000|2021-09-22 14:27:40|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632320870000|2021-09-22 14:27:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632320910000|2021-09-22 14:28:30|36.58|36.58|36.54|36.54|36.58|36.58|36.54|36.54|0
1632320920000|2021-09-22 14:28:40|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632320930000|2021-09-22 14:28:50|36.57|36.57|36.58|36.58|36.58|36.58|36.57|36.57|0
1632320940000|2021-09-22 14:29:00|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632320950000|2021-09-22 14:29:10|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632320960000|2021-09-22 14:29:20|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632320970000|2021-09-22 14:29:30|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1632320980000|2021-09-22 14:29:40|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632320990000|2021-09-22 14:29:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632321020000|2021-09-22 14:30:20|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632321030000|2021-09-22 14:30:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632321040000|2021-09-22 14:30:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632321050000|2021-09-22 14:30:50|36.66|36.66|36.69|36.69|36.69|36.69|36.66|36.66|0
1632321060000|2021-09-22 14:31:00|36.68|36.68|36.7|36.7|36.7|36.7|36.68|36.68|0
1632321070000|2021-09-22 14:31:10|36.71|36.71|36.76|36.76|36.76|36.76|36.71|36.71|0
1632321080000|2021-09-22 14:31:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632321090000|2021-09-22 14:31:30|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632321100000|2021-09-22 14:31:40|36.85|36.85|36.83|36.83|36.85|36.85|36.83|36.83|0
1632321110000|2021-09-22 14:31:50|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632321120000|2021-09-22 14:32:00|36.88|36.88|36.92|36.92|36.92|36.92|36.88|36.88|0
1632321130000|2021-09-22 14:32:10|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632321140000|2021-09-22 14:32:20|36.99|36.99|37.01|37.01|37.01|37.01|36.99|36.99|0
1632321150000|2021-09-22 14:32:30|37.02|37.02|37.04|37.04|37.04|37.04|37.02|37.02|0
1632321160000|2021-09-22 14:32:40|37.06|37.06|37|37|37.06|37.06|37|37|0
1632321170000|2021-09-22 14:32:50|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632321180000|2021-09-22 14:33:00|36.88|36.88|36.85|36.85|36.88|36.88|36.85|36.85|0
1632321190000|2021-09-22 14:33:10|36.84|36.84|36.86|36.86|36.86|36.86|36.84|36.84|0
1632321200000|2021-09-22 14:33:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632321220000|2021-09-22 14:33:40|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632321230000|2021-09-22 14:33:50|36.86|36.86|36.83|36.83|36.86|36.86|36.83|36.83|0
1632321240000|2021-09-22 14:34:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632321250000|2021-09-22 14:34:10|36.86|36.86|36.85|36.85|36.86|36.86|36.85|36.85|0
1632321260000|2021-09-22 14:34:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632321270000|2021-09-22 14:34:30|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632321280000|2021-09-22 14:34:40|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632321290000|2021-09-22 14:34:50|36.94|36.94|36.97|36.97|36.97|36.97|36.94|36.94|0
1632321300000|2021-09-22 14:35:00|36.94|36.94|36.91|36.91|36.94|36.94|36.91|36.91|0
1632321310000|2021-09-22 14:35:10|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632321320000|2021-09-22 14:35:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632321330000|2021-09-22 14:35:30|36.89|36.89|36.88|36.88|36.89|36.89|36.88|36.88|0
1632321340000|2021-09-22 14:35:40|36.86|36.86|36.85|36.85|36.86|36.86|36.85|36.85|0
1632321350000|2021-09-22 14:35:50|36.82|36.82|36.78|36.78|36.82|36.82|36.78|36.78|0
1632321360000|2021-09-22 14:36:00|36.73|36.73|36.71|36.71|36.73|36.73|36.71|36.71|0
1632321370000|2021-09-22 14:36:10|36.7|36.7|36.68|36.68|36.7|36.7|36.68|36.68|0
1632321380000|2021-09-22 14:36:20|36.62|36.62|36.59|36.59|36.62|36.62|36.59|36.59|0
1632321390000|2021-09-22 14:36:30|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1632321400000|2021-09-22 14:36:40|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1632321410000|2021-09-22 14:36:50|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632321430000|2021-09-22 14:37:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632321440000|2021-09-22 14:37:20|36.58|36.58|36.57|36.57|36.58|36.58|36.57|36.57|0
1632321450000|2021-09-22 14:37:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632321460000|2021-09-22 14:37:40|36.57|36.57|36.56|36.56|36.57|36.57|36.56|36.56|0
1632321470000|2021-09-22 14:37:50|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632321480000|2021-09-22 14:38:00|36.44|36.44|36.35|36.35|36.44|36.44|36.35|36.35|0
1632321500000|2021-09-22 14:38:20|36.37|36.37|36.39|36.39|36.39|36.39|36.37|36.37|0
1632321510000|2021-09-22 14:38:30|36.4|36.4|36.41|36.41|36.41|36.41|36.4|36.4|0
1632321520000|2021-09-22 14:38:40|36.46|36.46|36.45|36.45|36.46|36.46|36.45|36.45|0
1632321530000|2021-09-22 14:38:50|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632321540000|2021-09-22 14:39:00|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632321550000|2021-09-22 14:39:10|36.47|36.47|36.46|36.46|36.47|36.47|36.46|36.46|0
1632321560000|2021-09-22 14:39:20|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1632321570000|2021-09-22 14:39:30|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632321580000|2021-09-22 14:39:40|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1632321590000|2021-09-22 14:39:50|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632321610000|2021-09-22 14:40:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632321630000|2021-09-22 14:40:30|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632321640000|2021-09-22 14:40:40|36.48|36.48|36.44|36.44|36.48|36.48|36.44|36.44|0
1632321650000|2021-09-22 14:40:50|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632321660000|2021-09-22 14:41:00|36.46|36.46|36.48|36.48|36.48|36.48|36.46|36.46|0
1632321670000|2021-09-22 14:41:10|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632321680000|2021-09-22 14:41:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632321700000|2021-09-22 14:41:40|36.47|36.47|36.49|36.49|36.49|36.49|36.47|36.47|0
1632321710000|2021-09-22 14:41:50|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632321720000|2021-09-22 14:42:00|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632321730000|2021-09-22 14:42:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632321740000|2021-09-22 14:42:20|36.49|36.49|36.45|36.45|36.49|36.49|36.45|36.45|0
1632321750000|2021-09-22 14:42:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632321760000|2021-09-22 14:42:40|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1632321770000|2021-09-22 14:42:50|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632321780000|2021-09-22 14:43:00|36.46|36.46|36.49|36.49|36.49|36.49|36.46|36.46|0
1632321800000|2021-09-22 14:43:20|36.48|36.48|36.47|36.47|36.48|36.48|36.47|36.47|0
1632321810000|2021-09-22 14:43:30|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1632321820000|2021-09-22 14:43:40|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632321830000|2021-09-22 14:43:50|36.52|36.52|36.47|36.47|36.52|36.52|36.47|36.47|0
1632321840000|2021-09-22 14:44:00|36.44|36.44|36.4|36.4|36.44|36.44|36.4|36.4|0
1632321850000|2021-09-22 14:44:10|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632321860000|2021-09-22 14:44:20|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632321870000|2021-09-22 14:44:30|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632321880000|2021-09-22 14:44:40|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632321890000|2021-09-22 14:44:50|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632321900000|2021-09-22 14:45:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632321910000|2021-09-22 14:45:10|36.51|36.51|36.56|36.56|36.56|36.56|36.51|36.51|0
1632321930000|2021-09-22 14:45:30|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632321940000|2021-09-22 14:45:40|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632321950000|2021-09-22 14:45:50|36.49|36.49|36.51|36.51|36.51|36.51|36.49|36.49|0
1632321970000|2021-09-22 14:46:10|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1632321980000|2021-09-22 14:46:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632321990000|2021-09-22 14:46:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632322030000|2021-09-22 14:47:10|36.47|36.47|36.49|36.49|36.49|36.49|36.47|36.47|0
1632322050000|2021-09-22 14:47:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632322060000|2021-09-22 14:47:40|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632322070000|2021-09-22 14:47:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632322080000|2021-09-22 14:48:00|36.49|36.49|36.57|36.57|36.57|36.57|36.49|36.49|0
1632322100000|2021-09-22 14:48:20|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632322110000|2021-09-22 14:48:30|36.62|36.62|36.63|36.63|36.63|36.63|36.62|36.62|0
1632322120000|2021-09-22 14:48:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632322130000|2021-09-22 14:48:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632322140000|2021-09-22 14:49:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632322160000|2021-09-22 14:49:20|36.67|36.67|36.68|36.68|36.68|36.68|36.67|36.67|0
1632322170000|2021-09-22 14:49:30|36.59|36.59|36.62|36.62|36.62|36.62|36.59|36.59|0
1632322180000|2021-09-22 14:49:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632322190000|2021-09-22 14:49:50|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1632322200000|2021-09-22 14:50:00|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632322210000|2021-09-22 14:50:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632322220000|2021-09-22 14:50:20|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632322230000|2021-09-22 14:50:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632322250000|2021-09-22 14:50:50|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632322260000|2021-09-22 14:51:00|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1632322270000|2021-09-22 14:51:10|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632322300000|2021-09-22 14:51:40|36.6|36.6|36.52|36.52|36.6|36.6|36.52|36.52|0
1632322310000|2021-09-22 14:51:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632322320000|2021-09-22 14:52:00|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1632322330000|2021-09-22 14:52:10|36.5|36.5|36.53|36.53|36.53|36.53|36.5|36.5|0
1632322350000|2021-09-22 14:52:30|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632322360000|2021-09-22 14:52:40|36.41|36.41|36.4|36.4|36.41|36.41|36.4|36.4|0
1632322370000|2021-09-22 14:52:50|36.44|36.44|36.4|36.4|36.44|36.44|36.4|36.4|0
1632322380000|2021-09-22 14:53:00|36.35|36.35|36.37|36.37|36.37|36.37|36.35|36.35|0
1632322390000|2021-09-22 14:53:10|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1632322440000|2021-09-22 14:54:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632322450000|2021-09-22 14:54:10|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1632322460000|2021-09-22 14:54:20|36.35|36.35|36.38|36.38|36.38|36.38|36.35|36.35|0
1632322470000|2021-09-22 14:54:30|36.39|36.39|36.38|36.38|36.39|36.39|36.38|36.38|0
1632322480000|2021-09-22 14:54:40|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1632322490000|2021-09-22 14:54:50|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632322500000|2021-09-22 14:55:00|36.37|36.37|36.36|36.36|36.37|36.37|36.36|36.36|0
1632322510000|2021-09-22 14:55:10|36.35|36.35|36.39|36.39|36.39|36.39|36.35|36.35|0
1632322530000|2021-09-22 14:55:30|36.4|36.4|36.42|36.42|36.42|36.42|36.4|36.4|0
1632322540000|2021-09-22 14:55:40|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632322550000|2021-09-22 14:55:50|36.49|36.49|36.52|36.52|36.52|36.52|36.49|36.49|0
1632322590000|2021-09-22 14:56:30|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632322600000|2021-09-22 14:56:40|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632322610000|2021-09-22 14:56:50|36.57|36.57|36.63|36.63|36.63|36.63|36.57|36.57|0
1632322620000|2021-09-22 14:57:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632322640000|2021-09-22 14:57:20|36.64|36.64|36.66|36.66|36.66|36.66|36.64|36.64|0
1632322650000|2021-09-22 14:57:30|36.69|36.69|36.66|36.66|36.69|36.69|36.66|36.66|0
1632322660000|2021-09-22 14:57:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632322670000|2021-09-22 14:57:50|36.67|36.67|36.68|36.68|36.68|36.68|36.67|36.67|0
1632322680000|2021-09-22 14:58:00|36.66|36.66|36.69|36.69|36.69|36.69|36.66|36.66|0
1632322710000|2021-09-22 14:58:30|36.7|36.7|36.71|36.71|36.71|36.71|36.7|36.7|0
1632322720000|2021-09-22 14:58:40|36.7|36.7|36.64|36.64|36.7|36.7|36.64|36.64|0
1632322730000|2021-09-22 14:58:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632322750000|2021-09-22 14:59:10|36.61|36.61|36.63|36.63|36.63|36.63|36.61|36.61|0
1632322760000|2021-09-22 14:59:20|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632322770000|2021-09-22 14:59:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632322800000|2021-09-22 15:00:00|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632322820000|2021-09-22 15:00:20|36.52|36.52|36.51|36.51|36.52|36.52|36.51|36.51|0
1632322850000|2021-09-22 15:00:50|36.53|36.53|36.52|36.52|36.53|36.53|36.52|36.52|0
1632322870000|2021-09-22 15:01:10|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1632322900000|2021-09-22 15:01:40|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1632322920000|2021-09-22 15:02:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632322930000|2021-09-22 15:02:10|36.48|36.48|36.5|36.5|36.5|36.5|36.48|36.48|0
1632322940000|2021-09-22 15:02:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632322950000|2021-09-22 15:02:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632322970000|2021-09-22 15:02:50|36.46|36.46|36.48|36.48|36.48|36.48|36.46|36.46|0
1632322980000|2021-09-22 15:03:00|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632323010000|2021-09-22 15:03:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632323050000|2021-09-22 15:04:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632323060000|2021-09-22 15:04:20|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632323070000|2021-09-22 15:04:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632323080000|2021-09-22 15:04:40|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632323090000|2021-09-22 15:04:50|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632323110000|2021-09-22 15:05:10|36.46|36.46|36.45|36.45|36.46|36.46|36.45|36.45|0
1632323120000|2021-09-22 15:05:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632323130000|2021-09-22 15:05:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632323140000|2021-09-22 15:05:40|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632323150000|2021-09-22 15:05:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632323160000|2021-09-22 15:06:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632323170000|2021-09-22 15:06:10|36.47|36.47|36.45|36.45|36.47|36.47|36.45|36.45|0
1632323180000|2021-09-22 15:06:20|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1632323190000|2021-09-22 15:06:30|36.49|36.49|36.51|36.51|36.51|36.51|36.49|36.49|0
1632323200000|2021-09-22 15:06:40|36.49|36.49|36.51|36.51|36.51|36.51|36.49|36.49|0
1632323220000|2021-09-22 15:07:00|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1632323240000|2021-09-22 15:07:20|36.5|36.5|36.51|36.51|36.51|36.51|36.5|36.5|0
1632323250000|2021-09-22 15:07:30|36.54|36.54|36.53|36.53|36.54|36.54|36.53|36.53|0
1632323260000|2021-09-22 15:07:40|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632323270000|2021-09-22 15:07:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632323320000|2021-09-22 15:08:40|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1632323330000|2021-09-22 15:08:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632323350000|2021-09-22 15:09:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632323400000|2021-09-22 15:10:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632323440000|2021-09-22 15:10:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632323450000|2021-09-22 15:10:50|36.55|36.55|36.56|36.56|36.56|36.56|36.55|36.55|0
1632323460000|2021-09-22 15:11:00|36.59|36.59|36.54|36.54|36.59|36.59|36.54|36.54|0
1632323470000|2021-09-22 15:11:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632323480000|2021-09-22 15:11:20|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632323490000|2021-09-22 15:11:30|36.58|36.58|36.59|36.59|36.59|36.59|36.58|36.58|0
1632323500000|2021-09-22 15:11:40|36.6|36.6|36.63|36.63|36.63|36.63|36.6|36.6|0
1632323520000|2021-09-22 15:12:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632323540000|2021-09-22 15:12:20|36.63|36.63|36.64|36.64|36.64|36.64|36.63|36.63|0
1632323560000|2021-09-22 15:12:40|36.66|36.66|36.63|36.63|36.66|36.66|36.63|36.63|0
1632323570000|2021-09-22 15:12:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632323580000|2021-09-22 15:13:00|36.59|36.59|36.57|36.57|36.59|36.59|36.57|36.57|0
1632323590000|2021-09-22 15:13:10|36.58|36.58|36.59|36.59|36.59|36.59|36.58|36.58|0
1632323600000|2021-09-22 15:13:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632323610000|2021-09-22 15:13:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632323620000|2021-09-22 15:13:40|36.4|36.4|36.19|36.19|36.4|36.4|36.19|36.19|0
1632323630000|2021-09-22 15:13:50|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1632323640000|2021-09-22 15:14:00|36.17|36.17|36.21|36.21|36.21|36.21|36.17|36.17|0
1632323650000|2021-09-22 15:14:10|36.23|36.23|36.27|36.27|36.27|36.27|36.23|36.23|0
1632323660000|2021-09-22 15:14:20|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1632323670000|2021-09-22 15:14:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632323690000|2021-09-22 15:14:50|36.1|36.1|36.02|36.02|36.1|36.1|36.02|36.02|0
1632323700000|2021-09-22 15:15:00|36.03|36.03|36.01|36.01|36.03|36.03|36.01|36.01|0
1632323710000|2021-09-22 15:15:10|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1632323720000|2021-09-22 15:15:20|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1632323730000|2021-09-22 15:15:30|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1632323740000|2021-09-22 15:15:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1632323750000|2021-09-22 15:15:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1632323760000|2021-09-22 15:16:00|36|36|35.95|35.95|36|36|35.95|35.95|0
1632323770000|2021-09-22 15:16:10|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1632323780000|2021-09-22 15:16:20|36|36|35.95|35.95|36|36|35.95|35.95|0
1632323790000|2021-09-22 15:16:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632323800000|2021-09-22 15:16:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1632323810000|2021-09-22 15:16:50|36.05|36.05|36.11|36.11|36.11|36.11|36.05|36.05|0
1632323830000|2021-09-22 15:17:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632323840000|2021-09-22 15:17:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632323850000|2021-09-22 15:17:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632323870000|2021-09-22 15:17:50|36.15|36.15|36.18|36.18|36.18|36.18|36.15|36.15|0
1632323880000|2021-09-22 15:18:00|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1632323910000|2021-09-22 15:18:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632323920000|2021-09-22 15:18:40|36.18|36.18|36.24|36.24|36.24|36.24|36.18|36.18|0
1632323930000|2021-09-22 15:18:50|36.2|36.2|36.22|36.22|36.22|36.22|36.2|36.2|0
1632323940000|2021-09-22 15:19:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632323950000|2021-09-22 15:19:10|36.23|36.23|36.25|36.25|36.25|36.25|36.23|36.23|0
1632323960000|2021-09-22 15:19:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632323970000|2021-09-22 15:19:30|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1632323980000|2021-09-22 15:19:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632323990000|2021-09-22 15:19:50|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632324000000|2021-09-22 15:20:00|36.29|36.29|36.28|36.28|36.29|36.29|36.28|36.28|0
1632324010000|2021-09-22 15:20:10|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1632324020000|2021-09-22 15:20:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632324040000|2021-09-22 15:20:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632324050000|2021-09-22 15:20:50|36.26|36.26|36.27|36.27|36.27|36.27|36.26|36.26|0
1632324070000|2021-09-22 15:21:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632324080000|2021-09-22 15:21:20|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1632324090000|2021-09-22 15:21:30|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632324100000|2021-09-22 15:21:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632324110000|2021-09-22 15:21:50|36.3|36.3|36.34|36.34|36.34|36.34|36.3|36.3|0
1632324120000|2021-09-22 15:22:00|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1632324130000|2021-09-22 15:22:10|36.31|36.31|36.34|36.34|36.34|36.34|36.31|36.31|0
1632324150000|2021-09-22 15:22:30|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632324160000|2021-09-22 15:22:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632324170000|2021-09-22 15:22:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632324180000|2021-09-22 15:23:00|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1632324190000|2021-09-22 15:23:10|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632324200000|2021-09-22 15:23:20|36.34|36.34|36.37|36.37|36.37|36.37|36.34|36.34|0
1632324220000|2021-09-22 15:23:40|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1632324230000|2021-09-22 15:23:50|36.31|36.31|36.28|36.28|36.31|36.31|36.28|36.28|0
1632324240000|2021-09-22 15:24:00|36.35|36.35|36.32|36.32|36.35|36.35|36.32|36.32|0
1632324250000|2021-09-22 15:24:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632324280000|2021-09-22 15:24:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632324290000|2021-09-22 15:24:50|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632324320000|2021-09-22 15:25:20|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632324330000|2021-09-22 15:25:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632324340000|2021-09-22 15:25:40|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632324360000|2021-09-22 15:26:00|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632324370000|2021-09-22 15:26:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632324380000|2021-09-22 15:26:20|36.43|36.43|36.47|36.47|36.47|36.47|36.43|36.43|0
1632324400000|2021-09-22 15:26:40|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632324410000|2021-09-22 15:26:50|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1632324420000|2021-09-22 15:27:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632324430000|2021-09-22 15:27:10|36.47|36.47|36.46|36.46|36.47|36.47|36.46|36.46|0
1632324440000|2021-09-22 15:27:20|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1632324490000|2021-09-22 15:28:10|36.48|36.48|36.53|36.53|36.53|36.53|36.48|36.48|0
1632324500000|2021-09-22 15:28:20|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1632324510000|2021-09-22 15:28:30|36.6|36.6|36.56|36.56|36.6|36.6|36.56|36.56|0
1632324520000|2021-09-22 15:28:40|36.59|36.59|36.52|36.52|36.59|36.59|36.52|36.52|0
1632324530000|2021-09-22 15:28:50|36.55|36.55|36.53|36.53|36.55|36.55|36.53|36.53|0
1632324540000|2021-09-22 15:29:00|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632324550000|2021-09-22 15:29:10|36.45|36.45|36.51|36.51|36.51|36.51|36.45|36.45|0
1632324560000|2021-09-22 15:29:20|36.46|36.46|36.49|36.49|36.49|36.49|36.46|36.46|0
1632324570000|2021-09-22 15:29:30|36.6|36.6|36.64|36.64|36.64|36.64|36.6|36.6|0
1632324580000|2021-09-22 15:29:40|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632324590000|2021-09-22 15:29:50|36.59|36.59|36.63|36.63|36.63|36.63|36.59|36.59|0
1632324600000|2021-09-22 15:30:00|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632324610000|2021-09-22 15:30:10|36.59|36.59|36.57|36.57|36.59|36.59|36.57|36.57|0
1632324620000|2021-09-22 15:30:20|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632324630000|2021-09-22 15:30:30|36.59|36.59|36.63|36.63|36.63|36.63|36.59|36.59|0
1632324640000|2021-09-22 15:30:40|36.58|36.58|36.61|36.61|36.61|36.61|36.58|36.58|0
1632324650000|2021-09-22 15:30:50|36.59|36.59|36.58|36.58|36.59|36.59|36.58|36.58|0
1632324660000|2021-09-22 15:31:00|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632324680000|2021-09-22 15:31:20|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632324690000|2021-09-22 15:31:30|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1632324700000|2021-09-22 15:31:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632324710000|2021-09-22 15:31:50|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632324720000|2021-09-22 15:32:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632324730000|2021-09-22 15:32:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632324740000|2021-09-22 15:32:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632324750000|2021-09-22 15:32:30|36.58|36.58|36.56|36.56|36.58|36.58|36.56|36.56|0
1632324760000|2021-09-22 15:32:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632324770000|2021-09-22 15:32:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632324780000|2021-09-22 15:33:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632324790000|2021-09-22 15:33:10|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632324800000|2021-09-22 15:33:20|36.52|36.52|36.54|36.54|36.54|36.54|36.52|36.52|0
1632324810000|2021-09-22 15:33:30|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632324820000|2021-09-22 15:33:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632324830000|2021-09-22 15:33:50|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632324840000|2021-09-22 15:34:00|36.49|36.49|36.52|36.52|36.52|36.52|36.49|36.49|0
1632324850000|2021-09-22 15:34:10|36.51|36.51|36.54|36.54|36.54|36.54|36.51|36.51|0
1632324880000|2021-09-22 15:34:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632324890000|2021-09-22 15:34:50|36.54|36.54|36.51|36.51|36.54|36.54|36.51|36.51|0
1632324920000|2021-09-22 15:35:20|36.5|36.5|36.54|36.54|36.54|36.54|36.5|36.5|0
1632324930000|2021-09-22 15:35:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632324940000|2021-09-22 15:35:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632324980000|2021-09-22 15:36:20|36.55|36.55|36.58|36.58|36.58|36.58|36.55|36.55|0
1632324990000|2021-09-22 15:36:30|36.56|36.56|36.59|36.59|36.59|36.59|36.56|36.56|0
1632325010000|2021-09-22 15:36:50|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632325020000|2021-09-22 15:37:00|36.59|36.59|36.62|36.62|36.62|36.62|36.59|36.59|0
1632325030000|2021-09-22 15:37:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632325040000|2021-09-22 15:37:20|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632325060000|2021-09-22 15:37:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632325080000|2021-09-22 15:38:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632325090000|2021-09-22 15:38:10|36.63|36.63|36.65|36.65|36.65|36.65|36.63|36.63|0
1632325100000|2021-09-22 15:38:20|36.67|36.67|36.65|36.65|36.67|36.67|36.65|36.65|0
1632325110000|2021-09-22 15:38:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632325120000|2021-09-22 15:38:40|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632325130000|2021-09-22 15:38:50|36.66|36.66|36.68|36.68|36.68|36.68|36.66|36.66|0
1632325140000|2021-09-22 15:39:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632325150000|2021-09-22 15:39:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632325170000|2021-09-22 15:39:30|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632325180000|2021-09-22 15:39:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632325190000|2021-09-22 15:39:50|36.66|36.66|36.69|36.69|36.69|36.69|36.66|36.66|0
1632325200000|2021-09-22 15:40:00|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632325210000|2021-09-22 15:40:10|36.71|36.71|36.73|36.73|36.73|36.73|36.71|36.71|0
1632325220000|2021-09-22 15:40:20|36.74|36.74|36.76|36.76|36.76|36.76|36.74|36.74|0
1632325230000|2021-09-22 15:40:30|36.77|36.77|36.78|36.78|36.78|36.78|36.77|36.77|0
1632325240000|2021-09-22 15:40:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632325250000|2021-09-22 15:40:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632325280000|2021-09-22 15:41:20|36.75|36.75|36.77|36.77|36.77|36.77|36.75|36.75|0
1632325290000|2021-09-22 15:41:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632325300000|2021-09-22 15:41:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632325320000|2021-09-22 15:42:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632325330000|2021-09-22 15:42:10|36.78|36.78|36.79|36.79|36.79|36.79|36.78|36.78|0
1632325340000|2021-09-22 15:42:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632325350000|2021-09-22 15:42:30|36.8|36.8|36.79|36.79|36.8|36.8|36.79|36.79|0
1632325380000|2021-09-22 15:43:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632325400000|2021-09-22 15:43:20|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632325420000|2021-09-22 15:43:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632325440000|2021-09-22 15:44:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632325450000|2021-09-22 15:44:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632325460000|2021-09-22 15:44:20|36.67|36.67|36.62|36.62|36.67|36.67|36.62|36.62|0
1632325470000|2021-09-22 15:44:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632325480000|2021-09-22 15:44:40|36.66|36.66|36.69|36.69|36.69|36.69|36.66|36.66|0
1632325520000|2021-09-22 15:45:20|36.7|36.7|36.71|36.71|36.71|36.71|36.7|36.7|0
1632325530000|2021-09-22 15:45:30|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632325570000|2021-09-22 15:46:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632325600000|2021-09-22 15:46:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632325610000|2021-09-22 15:46:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632325650000|2021-09-22 15:47:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632325670000|2021-09-22 15:47:50|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632325680000|2021-09-22 15:48:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632325690000|2021-09-22 15:48:10|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632325710000|2021-09-22 15:48:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632325750000|2021-09-22 15:49:10|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632325760000|2021-09-22 15:49:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632325780000|2021-09-22 15:49:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632325790000|2021-09-22 15:49:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632325800000|2021-09-22 15:50:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632325810000|2021-09-22 15:50:10|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632325820000|2021-09-22 15:50:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632325830000|2021-09-22 15:50:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632325840000|2021-09-22 15:50:40|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1632325860000|2021-09-22 15:51:00|36.61|36.61|36.6|36.6|36.61|36.61|36.6|36.6|0
1632325880000|2021-09-22 15:51:20|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632325890000|2021-09-22 15:51:30|36.63|36.63|36.61|36.61|36.63|36.63|36.61|36.61|0
1632325900000|2021-09-22 15:51:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632325910000|2021-09-22 15:51:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632325920000|2021-09-22 15:52:00|36.56|36.56|36.58|36.58|36.58|36.58|36.56|36.56|0
1632325950000|2021-09-22 15:52:30|36.56|36.56|36.58|36.58|36.58|36.58|36.55|36.55|0
1632325970000|2021-09-22 15:52:50|36.55|36.55|36.56|36.56|36.56|36.56|36.55|36.55|0
1632325990000|2021-09-22 15:53:10|36.55|36.55|36.57|36.57|36.57|36.57|36.55|36.55|0
1632326000000|2021-09-22 15:53:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632326010000|2021-09-22 15:53:30|36.63|36.63|36.64|36.64|36.64|36.64|36.63|36.63|0
1632326030000|2021-09-22 15:53:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632326040000|2021-09-22 15:54:00|36.63|36.63|36.62|36.62|36.63|36.63|36.62|36.62|0
1632326050000|2021-09-22 15:54:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632326070000|2021-09-22 15:54:30|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632326100000|2021-09-22 15:55:00|36.61|36.61|36.64|36.64|36.64|36.64|36.61|36.61|0
1632326110000|2021-09-22 15:55:10|36.63|36.63|36.67|36.67|36.67|36.67|36.63|36.63|0
1632326120000|2021-09-22 15:55:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632326140000|2021-09-22 15:55:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632326150000|2021-09-22 15:55:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632326160000|2021-09-22 15:56:00|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632326170000|2021-09-22 15:56:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632326200000|2021-09-22 15:56:40|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632326210000|2021-09-22 15:56:50|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632326250000|2021-09-22 15:57:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632326260000|2021-09-22 15:57:40|36.6|36.6|36.62|36.62|36.62|36.62|36.6|36.6|0
1632326270000|2021-09-22 15:57:50|36.64|36.64|36.66|36.66|36.66|36.66|36.64|36.64|0
1632326280000|2021-09-22 15:58:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632326290000|2021-09-22 15:58:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632326320000|2021-09-22 15:58:40|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632326330000|2021-09-22 15:58:50|36.72|36.72|36.74|36.74|36.74|36.74|36.72|36.72|0
1632326340000|2021-09-22 15:59:00|36.72|36.72|36.74|36.74|36.74|36.74|36.72|36.72|0
1632326350000|2021-09-22 15:59:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632326360000|2021-09-22 15:59:20|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632326370000|2021-09-22 15:59:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632326390000|2021-09-22 15:59:50|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632326400000|2021-09-22 16:00:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632326410000|2021-09-22 16:00:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632326420000|2021-09-22 16:00:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632326440000|2021-09-22 16:00:40|36.75|36.75|36.74|36.74|36.75|36.75|36.74|36.74|0
1632326450000|2021-09-22 16:00:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632326470000|2021-09-22 16:01:10|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632326510000|2021-09-22 16:01:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632326520000|2021-09-22 16:02:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632326540000|2021-09-22 16:02:20|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632326560000|2021-09-22 16:02:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632326570000|2021-09-22 16:02:50|36.77|36.77|36.8|36.8|36.8|36.8|36.77|36.77|0
1632326580000|2021-09-22 16:03:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632326590000|2021-09-22 16:03:10|36.8|36.8|36.85|36.85|36.85|36.85|36.8|36.8|0
1632326600000|2021-09-22 16:03:20|36.89|36.89|36.95|36.95|36.95|36.95|36.89|36.89|0
1632326610000|2021-09-22 16:03:30|36.97|36.97|36.98|36.98|36.98|36.98|36.97|36.97|0
1632326620000|2021-09-22 16:03:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632326630000|2021-09-22 16:03:50|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632326640000|2021-09-22 16:04:00|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632326650000|2021-09-22 16:04:10|36.9|36.9|36.92|36.92|36.92|36.92|36.9|36.9|0
1632326660000|2021-09-22 16:04:20|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632326670000|2021-09-22 16:04:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632326690000|2021-09-22 16:04:50|36.89|36.89|36.85|36.85|36.89|36.89|36.85|36.85|0
1632326710000|2021-09-22 16:05:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632326720000|2021-09-22 16:05:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632326770000|2021-09-22 16:06:10|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632326780000|2021-09-22 16:06:20|36.83|36.83|36.81|36.81|36.83|36.83|36.81|36.81|0
1632326800000|2021-09-22 16:06:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632326810000|2021-09-22 16:06:50|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632326820000|2021-09-22 16:07:00|36.8|36.8|36.79|36.79|36.8|36.8|36.79|36.79|0
1632326830000|2021-09-22 16:07:10|36.81|36.81|36.77|36.77|36.81|36.81|36.77|36.77|0
1632326840000|2021-09-22 16:07:20|36.74|36.74|36.75|36.75|36.75|36.75|36.74|36.74|0
1632326850000|2021-09-22 16:07:30|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632326860000|2021-09-22 16:07:40|36.7|36.7|36.75|36.75|36.75|36.75|36.7|36.7|0
1632326870000|2021-09-22 16:07:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632326880000|2021-09-22 16:08:00|36.82|36.82|36.8|36.8|36.82|36.82|36.8|36.8|0
1632326890000|2021-09-22 16:08:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632326900000|2021-09-22 16:08:20|36.88|36.88|36.94|36.94|36.94|36.94|36.88|36.88|0
1632326910000|2021-09-22 16:08:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632326920000|2021-09-22 16:08:40|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632326930000|2021-09-22 16:08:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632326940000|2021-09-22 16:09:00|36.92|36.92|36.93|36.93|36.93|36.93|36.92|36.92|0
1632326950000|2021-09-22 16:09:10|36.92|36.92|36.96|36.96|36.96|36.96|36.92|36.92|0
1632326960000|2021-09-22 16:09:20|36.97|36.97|37|37|37|37|36.97|36.97|0
1632326970000|2021-09-22 16:09:30|36.9|36.9|36.92|36.92|36.92|36.92|36.9|36.9|0
1632326980000|2021-09-22 16:09:40|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632326990000|2021-09-22 16:09:50|37|37|36.95|36.95|37|37|36.95|36.95|0
1632327000000|2021-09-22 16:10:00|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632327010000|2021-09-22 16:10:10|36.83|36.83|36.9|36.9|36.9|36.9|36.83|36.83|0
1632327020000|2021-09-22 16:10:20|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632327030000|2021-09-22 16:10:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632327070000|2021-09-22 16:11:10|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632327130000|2021-09-22 16:12:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632327140000|2021-09-22 16:12:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632327150000|2021-09-22 16:12:30|36.81|36.81|36.85|36.85|36.85|36.85|36.81|36.81|0
1632327170000|2021-09-22 16:12:50|36.82|36.82|36.86|36.86|36.86|36.86|36.82|36.82|0
1632327210000|2021-09-22 16:13:30|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632327220000|2021-09-22 16:13:40|36.89|36.89|36.86|36.86|36.89|36.89|36.86|36.86|0
1632327240000|2021-09-22 16:14:00|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632327250000|2021-09-22 16:14:10|36.86|36.86|36.88|36.88|36.88|36.88|36.86|36.86|0
1632327260000|2021-09-22 16:14:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632327300000|2021-09-22 16:15:00|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632327370000|2021-09-22 16:16:10|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632327380000|2021-09-22 16:16:20|36.88|36.88|36.85|36.85|36.88|36.88|36.85|36.85|0
1632327460000|2021-09-22 16:17:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632327480000|2021-09-22 16:18:00|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632327490000|2021-09-22 16:18:10|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632327510000|2021-09-22 16:18:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632327550000|2021-09-22 16:19:10|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632327570000|2021-09-22 16:19:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632327580000|2021-09-22 16:19:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632327600000|2021-09-22 16:20:00|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632327610000|2021-09-22 16:20:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632327620000|2021-09-22 16:20:20|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632327630000|2021-09-22 16:20:30|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632327660000|2021-09-22 16:21:00|36.88|36.88|36.9|36.9|36.9|36.9|36.88|36.88|0
1632327670000|2021-09-22 16:21:10|36.91|36.91|36.84|36.84|36.91|36.91|36.84|36.84|0
1632327690000|2021-09-22 16:21:30|36.87|36.87|36.86|36.86|36.87|36.87|36.86|36.86|0
1632327700000|2021-09-22 16:21:40|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632327720000|2021-09-22 16:22:00|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632327730000|2021-09-22 16:22:10|36.91|36.91|36.9|36.9|36.91|36.91|36.9|36.9|0
1632327800000|2021-09-22 16:23:20|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632327810000|2021-09-22 16:23:30|36.94|36.94|36.96|36.96|36.96|36.96|36.94|36.94|0
1632327820000|2021-09-22 16:23:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632327830000|2021-09-22 16:23:50|36.98|36.98|36.99|36.99|36.99|36.99|36.98|36.98|0
1632327840000|2021-09-22 16:24:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632327860000|2021-09-22 16:24:20|37|37|37.01|37.01|37.01|37.01|37|37|0
1632327870000|2021-09-22 16:24:30|36.98|36.98|36.96|36.96|36.98|36.98|36.96|36.96|0
1632327880000|2021-09-22 16:24:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632327900000|2021-09-22 16:25:00|36.95|36.95|36.97|36.97|36.97|36.97|36.95|36.95|0
1632327910000|2021-09-22 16:25:10|36.98|36.98|36.95|36.95|36.98|36.98|36.95|36.95|0
1632327920000|2021-09-22 16:25:20|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632327930000|2021-09-22 16:25:30|36.95|36.95|36.92|36.92|36.95|36.95|36.92|36.92|0
1632327950000|2021-09-22 16:25:50|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632327960000|2021-09-22 16:26:00|36.94|36.94|36.89|36.89|36.94|36.94|36.89|36.89|0
1632327980000|2021-09-22 16:26:20|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632327990000|2021-09-22 16:26:30|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632328000000|2021-09-22 16:26:40|36.93|36.93|36.9|36.9|36.93|36.93|36.9|36.9|0
1632328010000|2021-09-22 16:26:50|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632328030000|2021-09-22 16:27:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632328040000|2021-09-22 16:27:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632328050000|2021-09-22 16:27:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632328080000|2021-09-22 16:28:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632328100000|2021-09-22 16:28:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632328120000|2021-09-22 16:28:40|36.88|36.88|36.89|36.89|36.89|36.89|36.88|36.88|0
1632328130000|2021-09-22 16:28:50|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632328140000|2021-09-22 16:29:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632328160000|2021-09-22 16:29:20|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632328190000|2021-09-22 16:29:50|36.92|36.92|36.89|36.89|36.92|36.92|36.89|36.89|0
1632328200000|2021-09-22 16:30:00|36.9|36.9|36.88|36.88|36.9|36.9|36.88|36.88|0
1632328220000|2021-09-22 16:30:20|36.84|36.84|36.83|36.83|36.84|36.84|36.83|36.83|0
1632328230000|2021-09-22 16:30:30|36.8|36.8|36.77|36.77|36.8|36.8|36.77|36.77|0
1632328240000|2021-09-22 16:30:40|36.75|36.75|36.73|36.73|36.75|36.75|36.73|36.73|0
1632328250000|2021-09-22 16:30:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632328260000|2021-09-22 16:31:00|36.73|36.73|36.75|36.75|36.75|36.75|36.73|36.73|0
1632328290000|2021-09-22 16:31:30|36.77|36.77|36.74|36.74|36.77|36.77|36.74|36.74|0
1632328300000|2021-09-22 16:31:40|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632328320000|2021-09-22 16:32:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632328330000|2021-09-22 16:32:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632328340000|2021-09-22 16:32:20|36.77|36.77|36.78|36.78|36.78|36.78|36.77|36.77|0
1632328350000|2021-09-22 16:32:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632328390000|2021-09-22 16:33:10|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632328400000|2021-09-22 16:33:20|36.74|36.74|36.73|36.73|36.74|36.74|36.73|36.73|0
1632328410000|2021-09-22 16:33:30|36.71|36.71|36.68|36.68|36.71|36.71|36.68|36.68|0
1632328450000|2021-09-22 16:34:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632328460000|2021-09-22 16:34:20|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632328470000|2021-09-22 16:34:30|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632328480000|2021-09-22 16:34:40|36.68|36.68|36.66|36.66|36.68|36.68|36.66|36.66|0
1632328490000|2021-09-22 16:34:50|36.7|36.7|36.69|36.69|36.7|36.7|36.69|36.69|0
1632328510000|2021-09-22 16:35:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632328520000|2021-09-22 16:35:20|36.69|36.69|36.7|36.7|36.7|36.7|36.69|36.69|0
1632328530000|2021-09-22 16:35:30|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632328550000|2021-09-22 16:35:50|36.69|36.69|36.71|36.71|36.71|36.71|36.69|36.69|0
1632328570000|2021-09-22 16:36:10|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632328610000|2021-09-22 16:36:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632328630000|2021-09-22 16:37:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632328640000|2021-09-22 16:37:20|36.72|36.72|36.74|36.74|36.74|36.74|36.72|36.72|0
1632328660000|2021-09-22 16:37:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632328670000|2021-09-22 16:37:50|36.74|36.74|36.75|36.75|36.75|36.75|36.74|36.74|0
1632328700000|2021-09-22 16:38:20|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632328750000|2021-09-22 16:39:10|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632328790000|2021-09-22 16:39:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632328800000|2021-09-22 16:40:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632328810000|2021-09-22 16:40:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632328850000|2021-09-22 16:40:50|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632328870000|2021-09-22 16:41:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632328900000|2021-09-22 16:41:40|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632328910000|2021-09-22 16:41:50|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632328920000|2021-09-22 16:42:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632328930000|2021-09-22 16:42:10|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632328940000|2021-09-22 16:42:20|36.69|36.69|36.73|36.73|36.73|36.73|36.69|36.69|0
1632328960000|2021-09-22 16:42:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632328980000|2021-09-22 16:43:00|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632329010000|2021-09-22 16:43:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329020000|2021-09-22 16:43:40|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632329030000|2021-09-22 16:43:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632329050000|2021-09-22 16:44:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329070000|2021-09-22 16:44:30|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632329090000|2021-09-22 16:44:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329100000|2021-09-22 16:45:00|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632329110000|2021-09-22 16:45:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632329130000|2021-09-22 16:45:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329160000|2021-09-22 16:46:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632329180000|2021-09-22 16:46:20|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632329210000|2021-09-22 16:46:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329240000|2021-09-22 16:47:20|36.73|36.73|36.72|36.72|36.73|36.73|36.72|36.72|0
1632329250000|2021-09-22 16:47:30|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329260000|2021-09-22 16:47:40|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1632329270000|2021-09-22 16:47:50|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632329280000|2021-09-22 16:48:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329290000|2021-09-22 16:48:10|36.68|36.68|36.67|36.67|36.68|36.68|36.67|36.67|0
1632329300000|2021-09-22 16:48:20|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632329310000|2021-09-22 16:48:30|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632329350000|2021-09-22 16:49:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632329360000|2021-09-22 16:49:20|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632329370000|2021-09-22 16:49:30|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632329380000|2021-09-22 16:49:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632329400000|2021-09-22 16:50:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329420000|2021-09-22 16:50:20|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632329440000|2021-09-22 16:50:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632329450000|2021-09-22 16:50:50|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632329470000|2021-09-22 16:51:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632329480000|2021-09-22 16:51:20|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632329490000|2021-09-22 16:51:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632329520000|2021-09-22 16:52:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329530000|2021-09-22 16:52:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632329540000|2021-09-22 16:52:20|36.74|36.74|36.71|36.71|36.74|36.74|36.71|36.71|0
1632329560000|2021-09-22 16:52:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632329580000|2021-09-22 16:53:00|36.71|36.71|36.72|36.72|36.72|36.72|36.71|36.71|0
1632329600000|2021-09-22 16:53:20|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632329610000|2021-09-22 16:53:30|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632329620000|2021-09-22 16:53:40|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632329640000|2021-09-22 16:54:00|36.73|36.73|36.72|36.72|36.73|36.73|36.72|36.72|0
1632329650000|2021-09-22 16:54:10|36.73|36.73|36.75|36.75|36.75|36.75|36.73|36.73|0
1632329680000|2021-09-22 16:54:40|36.74|36.74|36.75|36.75|36.75|36.75|36.74|36.74|0
1632329690000|2021-09-22 16:54:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329700000|2021-09-22 16:55:00|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632329710000|2021-09-22 16:55:10|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632329720000|2021-09-22 16:55:20|36.75|36.75|36.76|36.76|36.76|36.76|36.75|36.75|0
1632329740000|2021-09-22 16:55:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632329760000|2021-09-22 16:56:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632329770000|2021-09-22 16:56:10|36.78|36.78|36.79|36.79|36.79|36.79|36.78|36.78|0
1632329780000|2021-09-22 16:56:20|36.81|36.81|36.85|36.85|36.85|36.85|36.81|36.81|0
1632329790000|2021-09-22 16:56:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632329810000|2021-09-22 16:56:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632329820000|2021-09-22 16:57:00|36.94|36.94|36.93|36.93|36.94|36.94|36.93|36.93|0
1632329830000|2021-09-22 16:57:10|36.94|36.94|36.96|36.96|36.96|36.96|36.94|36.94|0
1632329840000|2021-09-22 16:57:20|36.97|36.97|36.96|36.96|36.97|36.97|36.96|36.96|0
1632329850000|2021-09-22 16:57:30|36.95|36.95|36.98|36.98|36.98|36.98|36.95|36.95|0
1632329880000|2021-09-22 16:58:00|37|37|37.02|37.02|37.02|37.02|37|37|0
1632329890000|2021-09-22 16:58:10|37|37|37|37|37|37|37|37|0
1632329900000|2021-09-22 16:58:20|37.01|37.01|37.02|37.02|37.02|37.02|37.01|37.01|0
1632329910000|2021-09-22 16:58:30|37.01|37.01|36.99|36.99|37.01|37.01|36.99|36.99|0
1632329920000|2021-09-22 16:58:40|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632329930000|2021-09-22 16:58:50|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632329940000|2021-09-22 16:59:00|36.95|36.95|36.93|36.93|36.95|36.95|36.93|36.93|0
1632329950000|2021-09-22 16:59:10|36.92|36.92|36.91|36.91|36.92|36.92|36.91|36.91|0
1632329970000|2021-09-22 16:59:30|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632329980000|2021-09-22 16:59:40|36.92|36.92|36.93|36.93|36.93|36.93|36.92|36.92|0
1632329990000|2021-09-22 16:59:50|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632330010000|2021-09-22 17:00:10|36.94|36.94|36.98|36.98|36.98|36.98|36.94|36.94|0
1632330020000|2021-09-22 17:00:20|37|37|37.02|37.02|37.02|37.02|37|37|0
1632330030000|2021-09-22 17:00:30|37.01|37.01|37.04|37.04|37.04|37.04|37.01|37.01|0
1632330040000|2021-09-22 17:00:40|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632330050000|2021-09-22 17:00:50|37.07|37.07|37.06|37.06|37.07|37.07|37.06|37.06|0
1632330060000|2021-09-22 17:01:00|37.09|37.09|37.08|37.08|37.09|37.09|37.08|37.08|0
1632330070000|2021-09-22 17:01:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632330090000|2021-09-22 17:01:30|37.09|37.09|37.08|37.08|37.09|37.09|37.08|37.08|0
1632330100000|2021-09-22 17:01:40|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632330120000|2021-09-22 17:02:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632330140000|2021-09-22 17:02:20|37.02|37.02|37|37|37.02|37.02|37|37|0
1632330150000|2021-09-22 17:02:30|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632330160000|2021-09-22 17:02:40|36.96|36.96|36.97|36.97|36.97|36.97|36.96|36.96|0
1632330180000|2021-09-22 17:03:00|36.96|36.96|36.98|36.98|36.98|36.98|36.96|36.96|0
1632330190000|2021-09-22 17:03:10|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632330210000|2021-09-22 17:03:30|36.95|36.95|36.92|36.92|36.95|36.95|36.92|36.92|0
1632330230000|2021-09-22 17:03:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632330250000|2021-09-22 17:04:10|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632330260000|2021-09-22 17:04:20|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632330280000|2021-09-22 17:04:40|36.95|36.95|36.99|36.99|36.99|36.99|36.95|36.95|0
1632330290000|2021-09-22 17:04:50|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632330300000|2021-09-22 17:05:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632330320000|2021-09-22 17:05:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632330330000|2021-09-22 17:05:30|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632330340000|2021-09-22 17:05:40|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632330350000|2021-09-22 17:05:50|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632330370000|2021-09-22 17:06:10|37.07|37.07|37.06|37.06|37.07|37.07|37.06|37.06|0
1632330380000|2021-09-22 17:06:20|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632330410000|2021-09-22 17:06:50|37.02|37.02|37.03|37.03|37.03|37.03|37.02|37.02|0
1632330420000|2021-09-22 17:07:00|37|37|37|37|37|37|37|37|0
1632330450000|2021-09-22 17:07:30|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632330470000|2021-09-22 17:07:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632330480000|2021-09-22 17:08:00|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632330500000|2021-09-22 17:08:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632330510000|2021-09-22 17:08:30|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632330550000|2021-09-22 17:09:10|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632330560000|2021-09-22 17:09:20|37|37|37|37|37|37|37|37|0
1632330580000|2021-09-22 17:09:40|37.01|37.01|37.02|37.02|37.02|37.02|37.01|37.01|0
1632330590000|2021-09-22 17:09:50|37.03|37.03|37.06|37.06|37.06|37.06|37.03|37.03|0
1632330620000|2021-09-22 17:10:20|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632330640000|2021-09-22 17:10:40|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632330650000|2021-09-22 17:10:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632330660000|2021-09-22 17:11:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632330670000|2021-09-22 17:11:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632330680000|2021-09-22 17:11:20|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1632330690000|2021-09-22 17:11:30|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632330700000|2021-09-22 17:11:40|37.14|37.14|37.16|37.16|37.16|37.16|37.14|37.14|0
1632330720000|2021-09-22 17:12:00|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632330730000|2021-09-22 17:12:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632330740000|2021-09-22 17:12:20|37.2|37.2|37.21|37.21|37.21|37.21|37.2|37.2|0
1632330750000|2021-09-22 17:12:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632330780000|2021-09-22 17:13:00|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632330790000|2021-09-22 17:13:10|37.23|37.23|37.24|37.24|37.24|37.24|37.23|37.23|0
1632330800000|2021-09-22 17:13:20|37.26|37.26|37.27|37.27|37.27|37.27|37.26|37.26|0
1632330810000|2021-09-22 17:13:30|37.25|37.25|37.2|37.2|37.25|37.25|37.2|37.2|0
1632330820000|2021-09-22 17:13:40|37.25|37.25|37.21|37.21|37.25|37.25|37.21|37.21|0
1632330830000|2021-09-22 17:13:50|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632330840000|2021-09-22 17:14:00|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632330850000|2021-09-22 17:14:10|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1632330870000|2021-09-22 17:14:30|37.11|37.11|37.12|37.12|37.12|37.12|37.11|37.11|0
1632330890000|2021-09-22 17:14:50|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632330900000|2021-09-22 17:15:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632330910000|2021-09-22 17:15:10|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632330920000|2021-09-22 17:15:20|37.16|37.16|37.15|37.15|37.16|37.16|37.15|37.15|0
1632330940000|2021-09-22 17:15:40|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1632330970000|2021-09-22 17:16:10|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632330990000|2021-09-22 17:16:30|37.15|37.15|37.14|37.14|37.15|37.15|37.14|37.14|0
1632331000000|2021-09-22 17:16:40|37.1|37.1|37.13|37.13|37.13|37.13|37.1|37.1|0
1632331010000|2021-09-22 17:16:50|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632331040000|2021-09-22 17:17:20|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632331060000|2021-09-22 17:17:40|37.2|37.2|37.21|37.21|37.21|37.21|37.2|37.2|0
1632331070000|2021-09-22 17:17:50|37.22|37.22|37.19|37.19|37.22|37.22|37.19|37.19|0
1632331090000|2021-09-22 17:18:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632331100000|2021-09-22 17:18:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632331110000|2021-09-22 17:18:30|37.3|37.3|37.29|37.29|37.3|37.3|37.29|37.29|0
1632331120000|2021-09-22 17:18:40|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632331130000|2021-09-22 17:18:50|37.24|37.24|37.2|37.2|37.24|37.24|37.2|37.2|0
1632331140000|2021-09-22 17:19:00|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632331150000|2021-09-22 17:19:10|37.23|37.23|37.22|37.22|37.23|37.23|37.22|37.22|0
1632331160000|2021-09-22 17:19:20|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632331180000|2021-09-22 17:19:40|37.22|37.22|37.25|37.25|37.25|37.25|37.22|37.22|0
1632331210000|2021-09-22 17:20:10|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632331220000|2021-09-22 17:20:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632331230000|2021-09-22 17:20:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632331240000|2021-09-22 17:20:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632331250000|2021-09-22 17:20:50|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1632331260000|2021-09-22 17:21:00|37.29|37.29|37.33|37.33|37.33|37.33|37.29|37.29|0
1632331270000|2021-09-22 17:21:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632331280000|2021-09-22 17:21:20|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331290000|2021-09-22 17:21:30|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632331320000|2021-09-22 17:22:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331340000|2021-09-22 17:22:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632331350000|2021-09-22 17:22:30|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632331360000|2021-09-22 17:22:40|37.31|37.31|37.32|37.32|37.32|37.32|37.31|37.31|0
1632331370000|2021-09-22 17:22:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632331380000|2021-09-22 17:23:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632331390000|2021-09-22 17:23:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331400000|2021-09-22 17:23:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632331410000|2021-09-22 17:23:30|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632331430000|2021-09-22 17:23:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331440000|2021-09-22 17:24:00|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632331470000|2021-09-22 17:24:30|37.32|37.32|37.33|37.33|37.33|37.33|37.32|37.32|0
1632331480000|2021-09-22 17:24:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632331490000|2021-09-22 17:24:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632331500000|2021-09-22 17:25:00|37.37|37.37|37.39|37.39|37.39|37.39|37.37|37.37|0
1632331520000|2021-09-22 17:25:20|37.42|37.42|37.43|37.43|37.43|37.43|37.42|37.42|0
1632331530000|2021-09-22 17:25:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632331540000|2021-09-22 17:25:40|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632331550000|2021-09-22 17:25:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632331560000|2021-09-22 17:26:00|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1632331580000|2021-09-22 17:26:20|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632331590000|2021-09-22 17:26:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632331600000|2021-09-22 17:26:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632331610000|2021-09-22 17:26:50|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1632331620000|2021-09-22 17:27:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331630000|2021-09-22 17:27:10|37.35|37.35|37.33|37.33|37.35|37.35|37.33|37.33|0
1632331640000|2021-09-22 17:27:20|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632331650000|2021-09-22 17:27:30|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632331660000|2021-09-22 17:27:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632331670000|2021-09-22 17:27:50|37.39|37.39|37.4|37.4|37.4|37.4|37.39|37.39|0
1632331680000|2021-09-22 17:28:00|37.39|37.39|37.35|37.35|37.39|37.39|37.35|37.35|0
1632331700000|2021-09-22 17:28:20|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632331710000|2021-09-22 17:28:30|37.35|37.35|37.38|37.38|37.38|37.38|37.35|37.35|0
1632331720000|2021-09-22 17:28:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632331730000|2021-09-22 17:28:50|37.38|37.38|37.37|37.37|37.38|37.38|37.37|37.37|0
1632331740000|2021-09-22 17:29:00|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1632331760000|2021-09-22 17:29:20|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632331770000|2021-09-22 17:29:30|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1632331780000|2021-09-22 17:29:40|37.37|37.37|37.35|37.35|37.37|37.37|37.35|37.35|0
1632331790000|2021-09-22 17:29:50|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632331800000|2021-09-22 17:30:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632331810000|2021-09-22 17:30:10|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632331820000|2021-09-22 17:30:20|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632331830000|2021-09-22 17:30:30|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632331840000|2021-09-22 17:30:40|37.37|37.37|37.35|37.35|37.37|37.37|37.35|37.35|0
1632331850000|2021-09-22 17:30:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632331860000|2021-09-22 17:31:00|37.35|37.35|37.21|37.21|37.35|37.35|37.21|37.21|0
1632331870000|2021-09-22 17:31:10|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632331880000|2021-09-22 17:31:20|37.31|37.31|37.35|37.35|37.35|37.35|37.31|37.31|0
1632331890000|2021-09-22 17:31:30|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632331900000|2021-09-22 17:31:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632331910000|2021-09-22 17:31:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632331920000|2021-09-22 17:32:00|37.3|37.3|37.33|37.33|37.33|37.33|37.3|37.3|0
1632331930000|2021-09-22 17:32:10|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1632331950000|2021-09-22 17:32:30|37.33|37.33|37.36|37.36|37.36|37.36|37.33|37.33|0
1632331960000|2021-09-22 17:32:40|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632331970000|2021-09-22 17:32:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632331980000|2021-09-22 17:33:00|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632331990000|2021-09-22 17:33:10|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1632332000000|2021-09-22 17:33:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632332010000|2021-09-22 17:33:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632332020000|2021-09-22 17:33:40|37.33|37.33|37.32|37.32|37.33|37.33|37.32|37.32|0
1632332030000|2021-09-22 17:33:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632332040000|2021-09-22 17:34:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632332050000|2021-09-22 17:34:10|37.34|37.34|37.32|37.32|37.34|37.34|37.32|37.32|0
1632332060000|2021-09-22 17:34:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632332090000|2021-09-22 17:34:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632332100000|2021-09-22 17:35:00|37.31|37.31|37.3|37.3|37.31|37.31|37.3|37.3|0
1632332110000|2021-09-22 17:35:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632332140000|2021-09-22 17:35:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632332160000|2021-09-22 17:36:00|37.28|37.28|37.26|37.26|37.28|37.28|37.26|37.26|0
1632332170000|2021-09-22 17:36:10|37.25|37.25|37.28|37.28|37.28|37.28|37.25|37.25|0
1632332180000|2021-09-22 17:36:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632332190000|2021-09-22 17:36:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632332200000|2021-09-22 17:36:40|37.3|37.3|37.32|37.32|37.32|37.32|37.3|37.3|0
1632332210000|2021-09-22 17:36:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632332230000|2021-09-22 17:37:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632332250000|2021-09-22 17:37:30|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1632332260000|2021-09-22 17:37:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632332270000|2021-09-22 17:37:50|37.4|37.4|37.39|37.39|37.4|37.4|37.39|37.39|0
1632332280000|2021-09-22 17:38:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632332290000|2021-09-22 17:38:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632332300000|2021-09-22 17:38:20|37.42|37.42|37.43|37.43|37.43|37.43|37.42|37.42|0
1632332310000|2021-09-22 17:38:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632332320000|2021-09-22 17:38:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632332330000|2021-09-22 17:38:50|37.46|37.46|37.45|37.45|37.46|37.46|37.45|37.45|0
1632332340000|2021-09-22 17:39:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632332350000|2021-09-22 17:39:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632332360000|2021-09-22 17:39:20|37.5|37.5|37.49|37.49|37.5|37.5|37.49|37.49|0
1632332370000|2021-09-22 17:39:30|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632332380000|2021-09-22 17:39:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632332390000|2021-09-22 17:39:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632332400000|2021-09-22 17:40:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632332420000|2021-09-22 17:40:20|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1632332430000|2021-09-22 17:40:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632332440000|2021-09-22 17:40:40|37.42|37.42|37.46|37.46|37.46|37.46|37.42|37.42|0
1632332450000|2021-09-22 17:40:50|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632332460000|2021-09-22 17:41:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632332470000|2021-09-22 17:41:10|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632332490000|2021-09-22 17:41:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632332500000|2021-09-22 17:41:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632332510000|2021-09-22 17:41:50|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1632332520000|2021-09-22 17:42:00|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632332530000|2021-09-22 17:42:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632332550000|2021-09-22 17:42:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632332560000|2021-09-22 17:42:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632332580000|2021-09-22 17:43:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632332590000|2021-09-22 17:43:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632332600000|2021-09-22 17:43:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632332610000|2021-09-22 17:43:30|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1632332620000|2021-09-22 17:43:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632332630000|2021-09-22 17:43:50|37.53|37.53|37.54|37.54|37.54|37.54|37.53|37.53|0
1632332640000|2021-09-22 17:44:00|37.53|37.53|37.55|37.55|37.55|37.55|37.53|37.53|0
1632332650000|2021-09-22 17:44:10|37.53|37.53|37.58|37.58|37.58|37.58|37.53|37.53|0
1632332660000|2021-09-22 17:44:20|37.57|37.57|37.54|37.54|37.57|37.57|37.54|37.54|0
1632332670000|2021-09-22 17:44:30|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1632332680000|2021-09-22 17:44:40|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632332690000|2021-09-22 17:44:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632332700000|2021-09-22 17:45:00|37.58|37.58|37.56|37.56|37.58|37.58|37.56|37.56|0
1632332710000|2021-09-22 17:45:10|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632332720000|2021-09-22 17:45:20|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632332730000|2021-09-22 17:45:30|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1632332740000|2021-09-22 17:45:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632332750000|2021-09-22 17:45:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632332760000|2021-09-22 17:46:00|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632332780000|2021-09-22 17:46:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632332790000|2021-09-22 17:46:30|37.47|37.47|37.44|37.44|37.47|37.47|37.44|37.44|0
1632332800000|2021-09-22 17:46:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632332810000|2021-09-22 17:46:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632332830000|2021-09-22 17:47:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632332840000|2021-09-22 17:47:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632332850000|2021-09-22 17:47:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632332870000|2021-09-22 17:47:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632332880000|2021-09-22 17:48:00|37.35|37.35|37.34|37.34|37.35|37.35|37.34|37.34|0
1632332900000|2021-09-22 17:48:20|37.35|37.35|37.32|37.32|37.35|37.35|37.32|37.32|0
1632332910000|2021-09-22 17:48:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632332920000|2021-09-22 17:48:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632332930000|2021-09-22 17:48:50|37.26|37.26|37.27|37.27|37.27|37.27|37.26|37.26|0
1632332940000|2021-09-22 17:49:00|37.26|37.26|37.24|37.24|37.26|37.26|37.24|37.24|0
1632332950000|2021-09-22 17:49:10|37.14|37.14|37.18|37.18|37.18|37.18|37.14|37.14|0
1632332960000|2021-09-22 17:49:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632332970000|2021-09-22 17:49:30|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632332990000|2021-09-22 17:49:50|37.17|37.17|37.14|37.14|37.17|37.17|37.14|37.14|0
1632333000000|2021-09-22 17:50:00|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632333010000|2021-09-22 17:50:10|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632333020000|2021-09-22 17:50:20|37.28|37.28|37.25|37.25|37.28|37.28|37.25|37.25|0
1632333030000|2021-09-22 17:50:30|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632333040000|2021-09-22 17:50:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632333050000|2021-09-22 17:50:50|37.28|37.28|37.27|37.27|37.28|37.28|37.27|37.27|0
1632333060000|2021-09-22 17:51:00|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632333070000|2021-09-22 17:51:10|37.25|37.25|37.23|37.23|37.25|37.25|37.23|37.23|0
1632333080000|2021-09-22 17:51:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632333090000|2021-09-22 17:51:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632333100000|2021-09-22 17:51:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632333110000|2021-09-22 17:51:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632333120000|2021-09-22 17:52:00|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632333130000|2021-09-22 17:52:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632333150000|2021-09-22 17:52:30|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632333160000|2021-09-22 17:52:40|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632333170000|2021-09-22 17:52:50|37.31|37.31|37.3|37.3|37.31|37.31|37.3|37.3|0
1632333180000|2021-09-22 17:53:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632333190000|2021-09-22 17:53:10|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1632333200000|2021-09-22 17:53:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632333210000|2021-09-22 17:53:30|37.28|37.28|37.3|37.3|37.3|37.3|37.28|37.28|0
1632333230000|2021-09-22 17:53:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632333240000|2021-09-22 17:54:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632333250000|2021-09-22 17:54:10|37.26|37.26|37.25|37.25|37.26|37.26|37.25|37.25|0
1632333260000|2021-09-22 17:54:20|37.2|37.2|37.25|37.25|37.25|37.25|37.2|37.2|0
1632333280000|2021-09-22 17:54:40|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632333290000|2021-09-22 17:54:50|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632333300000|2021-09-22 17:55:00|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632333320000|2021-09-22 17:55:20|37.19|37.19|37.16|37.16|37.19|37.19|37.16|37.16|0
1632333330000|2021-09-22 17:55:30|37.15|37.15|37.19|37.19|37.19|37.19|37.15|37.15|0
1632333350000|2021-09-22 17:55:50|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632333360000|2021-09-22 17:56:00|37.15|37.15|37.17|37.17|37.17|37.17|37.15|37.15|0
1632333370000|2021-09-22 17:56:10|37.16|37.16|37.13|37.13|37.16|37.16|37.13|37.13|0
1632333380000|2021-09-22 17:56:20|37.12|37.12|37.15|37.15|37.15|37.15|37.12|37.12|0
1632333400000|2021-09-22 17:56:40|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632333410000|2021-09-22 17:56:50|37.12|37.12|37.13|37.13|37.13|37.13|37.12|37.12|0
1632333420000|2021-09-22 17:57:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632333430000|2021-09-22 17:57:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632333440000|2021-09-22 17:57:20|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632333450000|2021-09-22 17:57:30|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632333460000|2021-09-22 17:57:40|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632333470000|2021-09-22 17:57:50|37.09|37.09|37.1|37.1|37.1|37.1|37.09|37.09|0
1632333480000|2021-09-22 17:58:00|37.08|37.08|37.06|37.06|37.08|37.08|37.06|37.06|0
1632333490000|2021-09-22 17:58:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632333500000|2021-09-22 17:58:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632333510000|2021-09-22 17:58:30|37.07|37.07|37.08|37.08|37.08|37.08|37.07|37.07|0
1632333530000|2021-09-22 17:58:50|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632333540000|2021-09-22 17:59:00|37.04|37.04|37|37|37.04|37.04|37|37|0
1632333550000|2021-09-22 17:59:10|37.06|37.06|37|37|37.06|37.06|37|37|0
1632333560000|2021-09-22 17:59:20|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632333570000|2021-09-22 17:59:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632333580000|2021-09-22 17:59:40|36.95|36.95|37.01|37.01|37.01|37.01|36.95|36.95|0
1632333590000|2021-09-22 17:59:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632333600000|2021-09-22 18:00:00|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632333610000|2021-09-22 18:00:10|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632333620000|2021-09-22 18:00:20|36.94|36.94|36.95|36.95|36.95|36.95|36.94|36.94|0
1632333630000|2021-09-22 18:00:30|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632333640000|2021-09-22 18:00:40|37.07|37.07|37.14|37.14|37.14|37.14|37.07|37.07|0
1632333650000|2021-09-22 18:00:50|37.19|37.19|37.18|37.18|37.19|37.19|37.18|37.18|0
1632333660000|2021-09-22 18:01:00|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632333670000|2021-09-22 18:01:10|37.22|37.22|37.21|37.21|37.22|37.22|37.21|37.21|0
1632333680000|2021-09-22 18:01:20|37.19|37.19|37.15|37.15|37.19|37.19|37.15|37.15|0
1632333690000|2021-09-22 18:01:30|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632333700000|2021-09-22 18:01:40|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632333710000|2021-09-22 18:01:50|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632333720000|2021-09-22 18:02:00|37.22|37.22|37.27|37.27|37.27|37.27|37.22|37.22|0
1632333730000|2021-09-22 18:02:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632333740000|2021-09-22 18:02:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632333760000|2021-09-22 18:02:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632333770000|2021-09-22 18:02:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632333780000|2021-09-22 18:03:00|37.26|37.26|37.28|37.28|37.28|37.28|37.26|37.26|0
1632333790000|2021-09-22 18:03:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632333800000|2021-09-22 18:03:20|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632333810000|2021-09-22 18:03:30|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1632333820000|2021-09-22 18:03:40|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632333830000|2021-09-22 18:03:50|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1632333840000|2021-09-22 18:04:00|37.41|37.41|37.45|37.45|37.45|37.45|37.41|37.41|0
1632333850000|2021-09-22 18:04:10|37.46|37.46|37.43|37.43|37.46|37.46|37.43|37.43|0
1632333860000|2021-09-22 18:04:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632333870000|2021-09-22 18:04:30|37.45|37.45|37.49|37.49|37.49|37.49|37.45|37.45|0
1632333880000|2021-09-22 18:04:40|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632333890000|2021-09-22 18:04:50|37.48|37.48|37.5|37.5|37.5|37.5|37.48|37.48|0
1632333900000|2021-09-22 18:05:00|37.49|37.49|37.5|37.5|37.5|37.5|37.49|37.49|0
1632333910000|2021-09-22 18:05:10|37.51|37.51|37.47|37.47|37.51|37.51|37.47|37.47|0
1632333920000|2021-09-22 18:05:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632333930000|2021-09-22 18:05:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632333940000|2021-09-22 18:05:40|37.45|37.45|37.44|37.44|37.45|37.45|37.44|37.44|0
1632333950000|2021-09-22 18:05:50|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632333960000|2021-09-22 18:06:00|37.38|37.38|37.36|37.36|37.38|37.38|37.36|37.36|0
1632333990000|2021-09-22 18:06:30|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632334000000|2021-09-22 18:06:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632334010000|2021-09-22 18:06:50|37.39|37.39|37.37|37.37|37.39|37.39|37.37|37.37|0
1632334020000|2021-09-22 18:07:00|37.38|37.38|37.37|37.37|37.38|37.38|37.37|37.37|0
1632334030000|2021-09-22 18:07:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632334040000|2021-09-22 18:07:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632334060000|2021-09-22 18:07:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632334070000|2021-09-22 18:07:50|37.41|37.41|37.39|37.39|37.41|37.41|37.39|37.39|0
1632334080000|2021-09-22 18:08:00|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632334090000|2021-09-22 18:08:10|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632334100000|2021-09-22 18:08:20|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632334120000|2021-09-22 18:08:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632334130000|2021-09-22 18:08:50|37.33|37.33|37.34|37.34|37.34|37.34|37.33|37.33|0
1632334140000|2021-09-22 18:09:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632334150000|2021-09-22 18:09:10|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632334170000|2021-09-22 18:09:30|37.37|37.37|37.4|37.4|37.4|37.4|37.37|37.37|0
1632334180000|2021-09-22 18:09:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632334200000|2021-09-22 18:10:00|37.45|37.45|37.42|37.42|37.45|37.45|37.42|37.42|0
1632334210000|2021-09-22 18:10:10|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1632334220000|2021-09-22 18:10:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632334230000|2021-09-22 18:10:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632334240000|2021-09-22 18:10:40|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632334250000|2021-09-22 18:10:50|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1632334260000|2021-09-22 18:11:00|37.6|37.6|37.57|37.57|37.6|37.6|37.57|37.57|0
1632334270000|2021-09-22 18:11:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632334280000|2021-09-22 18:11:20|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632334300000|2021-09-22 18:11:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632334310000|2021-09-22 18:11:50|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1632334320000|2021-09-22 18:12:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632334330000|2021-09-22 18:12:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632334350000|2021-09-22 18:12:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632334360000|2021-09-22 18:12:40|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632334370000|2021-09-22 18:12:50|37.59|37.59|37.66|37.66|37.66|37.66|37.59|37.59|0
1632334380000|2021-09-22 18:13:00|37.67|37.67|37.73|37.73|37.73|37.73|37.67|37.67|0
1632334390000|2021-09-22 18:13:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632334400000|2021-09-22 18:13:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632334410000|2021-09-22 18:13:30|37.78|37.78|37.79|37.79|37.79|37.79|37.78|37.78|0
1632334420000|2021-09-22 18:13:40|37.73|37.73|37.74|37.74|37.74|37.74|37.73|37.73|0
1632334440000|2021-09-22 18:14:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632334470000|2021-09-22 18:14:30|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632334480000|2021-09-22 18:14:40|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632334490000|2021-09-22 18:14:50|37.75|37.75|37.73|37.73|37.75|37.75|37.73|37.73|0
1632334500000|2021-09-22 18:15:00|37.74|37.74|37.75|37.75|37.75|37.75|37.74|37.74|0
1632334510000|2021-09-22 18:15:10|37.76|37.76|37.78|37.78|37.78|37.78|37.76|37.76|0
1632334520000|2021-09-22 18:15:20|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632334530000|2021-09-22 18:15:30|37.78|37.78|37.79|37.79|37.79|37.79|37.78|37.78|0
1632334540000|2021-09-22 18:15:40|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632334550000|2021-09-22 18:15:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632334560000|2021-09-22 18:16:00|37.81|37.81|37.82|37.82|37.82|37.82|37.81|37.81|0
1632334570000|2021-09-22 18:16:10|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1632334580000|2021-09-22 18:16:20|37.74|37.74|37.79|37.79|37.79|37.79|37.74|37.74|0
1632334590000|2021-09-22 18:16:30|37.74|37.74|37.76|37.76|37.76|37.76|37.74|37.74|0
1632334600000|2021-09-22 18:16:40|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632334610000|2021-09-22 18:16:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632334620000|2021-09-22 18:17:00|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1632334630000|2021-09-22 18:17:10|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632334640000|2021-09-22 18:17:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632334650000|2021-09-22 18:17:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632334660000|2021-09-22 18:17:40|37.74|37.74|37.7|37.7|37.74|37.74|37.7|37.7|0
1632334670000|2021-09-22 18:17:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632334680000|2021-09-22 18:18:00|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632334690000|2021-09-22 18:18:10|37.59|37.59|37.56|37.56|37.59|37.59|37.56|37.56|0
1632334700000|2021-09-22 18:18:20|37.55|37.55|37.58|37.58|37.58|37.58|37.55|37.55|0
1632334730000|2021-09-22 18:18:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632334740000|2021-09-22 18:19:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632334750000|2021-09-22 18:19:10|37.59|37.59|37.56|37.56|37.59|37.59|37.56|37.56|0
1632334760000|2021-09-22 18:19:20|37.51|37.51|37.44|37.44|37.51|37.51|37.44|37.44|0
1632334770000|2021-09-22 18:19:30|37.47|37.47|37.5|37.5|37.5|37.5|37.47|37.47|0
1632334780000|2021-09-22 18:19:40|37.41|37.41|37.46|37.46|37.46|37.46|37.41|37.41|0
1632334800000|2021-09-22 18:20:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632334810000|2021-09-22 18:20:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632334820000|2021-09-22 18:20:20|37.47|37.47|37.45|37.45|37.47|37.47|37.45|37.45|0
1632334830000|2021-09-22 18:20:30|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632334840000|2021-09-22 18:20:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632334850000|2021-09-22 18:20:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632334870000|2021-09-22 18:21:10|37.51|37.51|37.54|37.54|37.54|37.54|37.51|37.51|0
1632334880000|2021-09-22 18:21:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632334890000|2021-09-22 18:21:30|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632334900000|2021-09-22 18:21:40|37.6|37.6|37.58|37.58|37.6|37.6|37.58|37.58|0
1632334910000|2021-09-22 18:21:50|37.56|37.56|37.53|37.53|37.56|37.56|37.53|37.53|0
1632334930000|2021-09-22 18:22:10|37.55|37.55|37.5|37.5|37.55|37.55|37.5|37.5|0
1632334960000|2021-09-22 18:22:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632334970000|2021-09-22 18:22:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632334980000|2021-09-22 18:23:00|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1632334990000|2021-09-22 18:23:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632335020000|2021-09-22 18:23:40|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632335030000|2021-09-22 18:23:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632335040000|2021-09-22 18:24:00|37.49|37.49|37.46|37.46|37.49|37.49|37.46|37.46|0
1632335050000|2021-09-22 18:24:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632335060000|2021-09-22 18:24:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632335080000|2021-09-22 18:24:40|37.43|37.43|37.38|37.38|37.43|37.43|37.38|37.38|0
1632335090000|2021-09-22 18:24:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632335100000|2021-09-22 18:25:00|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1632335110000|2021-09-22 18:25:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632335120000|2021-09-22 18:25:20|37.33|37.33|37.31|37.31|37.33|37.33|37.31|37.31|0
1632335140000|2021-09-22 18:25:40|37.3|37.3|37.32|37.32|37.32|37.32|37.3|37.3|0
1632335160000|2021-09-22 18:26:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632335170000|2021-09-22 18:26:10|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632335180000|2021-09-22 18:26:20|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632335190000|2021-09-22 18:26:30|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632335200000|2021-09-22 18:26:40|37.47|37.47|37.44|37.44|37.47|37.47|37.44|37.44|0
1632335210000|2021-09-22 18:26:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632335220000|2021-09-22 18:27:00|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632335230000|2021-09-22 18:27:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632335250000|2021-09-22 18:27:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632335260000|2021-09-22 18:27:40|37.57|37.57|37.6|37.6|37.6|37.6|37.57|37.57|0
1632335270000|2021-09-22 18:27:50|37.59|37.59|37.55|37.55|37.59|37.59|37.55|37.55|0
1632335280000|2021-09-22 18:28:00|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632335300000|2021-09-22 18:28:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632335320000|2021-09-22 18:28:40|37.59|37.59|37.61|37.61|37.61|37.61|37.59|37.59|0
1632335330000|2021-09-22 18:28:50|37.6|37.6|37.62|37.62|37.62|37.62|37.6|37.6|0
1632335340000|2021-09-22 18:29:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632335350000|2021-09-22 18:29:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335360000|2021-09-22 18:29:20|37.64|37.64|37.62|37.62|37.64|37.64|37.62|37.62|0
1632335370000|2021-09-22 18:29:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335380000|2021-09-22 18:29:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632335390000|2021-09-22 18:29:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632335400000|2021-09-22 18:30:00|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632335420000|2021-09-22 18:30:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335430000|2021-09-22 18:30:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632335440000|2021-09-22 18:30:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335450000|2021-09-22 18:30:50|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632335460000|2021-09-22 18:31:00|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632335490000|2021-09-22 18:31:30|37.54|37.54|37.51|37.51|37.54|37.54|37.51|37.51|0
1632335500000|2021-09-22 18:31:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632335510000|2021-09-22 18:31:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632335530000|2021-09-22 18:32:10|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1632335540000|2021-09-22 18:32:20|37.56|37.56|37.53|37.53|37.56|37.56|37.53|37.53|0
1632335550000|2021-09-22 18:32:30|37.57|37.57|37.53|37.53|37.57|37.57|37.53|37.53|0
1632335560000|2021-09-22 18:32:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632335570000|2021-09-22 18:32:50|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632335580000|2021-09-22 18:33:00|37.46|37.46|37.45|37.45|37.46|37.46|37.45|37.45|0
1632335610000|2021-09-22 18:33:30|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632335620000|2021-09-22 18:33:40|37.5|37.5|37.51|37.51|37.51|37.51|37.5|37.5|0
1632335630000|2021-09-22 18:33:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632335650000|2021-09-22 18:34:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632335670000|2021-09-22 18:34:30|37.53|37.53|37.55|37.55|37.55|37.55|37.53|37.53|0
1632335680000|2021-09-22 18:34:40|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1632335690000|2021-09-22 18:34:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632335700000|2021-09-22 18:35:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632335710000|2021-09-22 18:35:10|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632335720000|2021-09-22 18:35:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632335740000|2021-09-22 18:35:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632335750000|2021-09-22 18:35:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632335760000|2021-09-22 18:36:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335770000|2021-09-22 18:36:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632335780000|2021-09-22 18:36:20|37.6|37.6|37.62|37.62|37.62|37.62|37.6|37.6|0
1632335790000|2021-09-22 18:36:30|37.65|37.65|37.63|37.63|37.65|37.65|37.63|37.63|0
1632335810000|2021-09-22 18:36:50|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632335830000|2021-09-22 18:37:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632335840000|2021-09-22 18:37:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632335850000|2021-09-22 18:37:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632335870000|2021-09-22 18:37:50|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632335880000|2021-09-22 18:38:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632335890000|2021-09-22 18:38:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632335900000|2021-09-22 18:38:20|37.6|37.6|37.63|37.63|37.63|37.63|37.6|37.6|0
1632335910000|2021-09-22 18:38:30|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632335920000|2021-09-22 18:38:40|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632335930000|2021-09-22 18:38:50|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632335940000|2021-09-22 18:39:00|37.73|37.73|37.72|37.72|37.73|37.73|37.72|37.72|0
1632335950000|2021-09-22 18:39:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632335960000|2021-09-22 18:39:20|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632335970000|2021-09-22 18:39:30|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632335980000|2021-09-22 18:39:40|37.75|37.75|37.73|37.73|37.75|37.75|37.73|37.73|0
1632335990000|2021-09-22 18:39:50|37.75|37.75|37.73|37.73|37.75|37.75|37.73|37.73|0
1632336010000|2021-09-22 18:40:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632336020000|2021-09-22 18:40:20|37.7|37.7|37.71|37.71|37.71|37.71|37.7|37.7|0
1632336040000|2021-09-22 18:40:40|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632336050000|2021-09-22 18:40:50|37.75|37.75|37.73|37.73|37.75|37.75|37.73|37.73|0
1632336060000|2021-09-22 18:41:00|37.72|37.72|37.69|37.69|37.72|37.72|37.69|37.69|0
1632336080000|2021-09-22 18:41:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632336090000|2021-09-22 18:41:30|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632336110000|2021-09-22 18:41:50|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632336130000|2021-09-22 18:42:10|37.7|37.7|37.72|37.72|37.72|37.72|37.7|37.7|0
1632336140000|2021-09-22 18:42:20|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632336150000|2021-09-22 18:42:30|37.76|37.76|37.77|37.77|37.77|37.77|37.76|37.76|0
1632336160000|2021-09-22 18:42:40|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632336170000|2021-09-22 18:42:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632336180000|2021-09-22 18:43:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632336200000|2021-09-22 18:43:20|37.81|37.81|37.85|37.85|37.85|37.85|37.81|37.81|0
1632336210000|2021-09-22 18:43:30|37.83|37.83|37.85|37.85|37.85|37.85|37.83|37.83|0
1632336220000|2021-09-22 18:43:40|37.86|37.86|37.9|37.9|37.9|37.9|37.86|37.86|0
1632336230000|2021-09-22 18:43:50|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1632336250000|2021-09-22 18:44:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632336260000|2021-09-22 18:44:20|37.89|37.89|37.87|37.87|37.89|37.89|37.87|37.87|0
1632336270000|2021-09-22 18:44:30|37.89|37.89|37.85|37.85|37.89|37.89|37.85|37.85|0
1632336280000|2021-09-22 18:44:40|37.86|37.86|37.88|37.88|37.88|37.88|37.86|37.86|0
1632336300000|2021-09-22 18:45:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632336310000|2021-09-22 18:45:10|37.84|37.84|37.86|37.86|37.86|37.86|37.84|37.84|0
1632336320000|2021-09-22 18:45:20|37.83|37.83|37.77|37.77|37.83|37.83|37.77|37.77|0
1632336340000|2021-09-22 18:45:40|37.8|37.8|37.82|37.82|37.82|37.82|37.8|37.8|0
1632336350000|2021-09-22 18:45:50|37.78|37.78|37.8|37.8|37.8|37.8|37.78|37.78|0
1632336360000|2021-09-22 18:46:00|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632336370000|2021-09-22 18:46:10|37.81|37.81|37.82|37.82|37.82|37.82|37.81|37.81|0
1632336380000|2021-09-22 18:46:20|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632336390000|2021-09-22 18:46:30|37.84|37.84|37.82|37.82|37.84|37.84|37.82|37.82|0
1632336400000|2021-09-22 18:46:40|37.84|37.84|37.85|37.85|37.85|37.85|37.84|37.84|0
1632336410000|2021-09-22 18:46:50|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1632336420000|2021-09-22 18:47:00|37.79|37.79|37.78|37.78|37.79|37.79|37.78|37.78|0
1632336440000|2021-09-22 18:47:20|37.76|37.76|37.75|37.75|37.76|37.76|37.75|37.75|0
1632336450000|2021-09-22 18:47:30|37.73|37.73|37.66|37.66|37.73|37.73|37.66|37.66|0
1632336470000|2021-09-22 18:47:50|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632336480000|2021-09-22 18:48:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632336490000|2021-09-22 18:48:10|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632336500000|2021-09-22 18:48:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632336510000|2021-09-22 18:48:30|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632336520000|2021-09-22 18:48:40|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632336530000|2021-09-22 18:48:50|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632336540000|2021-09-22 18:49:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632336560000|2021-09-22 18:49:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632336570000|2021-09-22 18:49:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632336580000|2021-09-22 18:49:40|37.5|37.5|37.52|37.52|37.52|37.52|37.5|37.5|0
1632336590000|2021-09-22 18:49:50|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632336600000|2021-09-22 18:50:00|37.44|37.44|37.41|37.41|37.44|37.44|37.41|37.41|0
1632336610000|2021-09-22 18:50:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632336620000|2021-09-22 18:50:20|37.39|37.39|37.36|37.36|37.39|37.39|37.36|37.36|0
1632336630000|2021-09-22 18:50:30|37.35|37.35|37.33|37.33|37.35|37.35|37.33|37.33|0
1632336640000|2021-09-22 18:50:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632336660000|2021-09-22 18:51:00|37.32|37.32|37.2|37.2|37.32|37.32|37.2|37.2|0
1632336670000|2021-09-22 18:51:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632336680000|2021-09-22 18:51:20|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632336690000|2021-09-22 18:51:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632336710000|2021-09-22 18:51:50|37.26|37.26|37.34|37.34|37.34|37.34|37.26|37.26|0
1632336720000|2021-09-22 18:52:00|37.38|37.38|37.37|37.37|37.38|37.38|37.37|37.37|0
1632336730000|2021-09-22 18:52:10|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1632336740000|2021-09-22 18:52:20|37.43|37.43|37.36|37.36|37.43|37.43|37.36|37.36|0
1632336750000|2021-09-22 18:52:30|37.43|37.43|37.47|37.47|37.47|37.47|37.43|37.43|0
1632336760000|2021-09-22 18:52:40|37.49|37.49|37.55|37.55|37.55|37.55|37.49|37.49|0
1632336770000|2021-09-22 18:52:50|37.5|37.5|37.61|37.61|37.61|37.61|37.5|37.5|0
1632336780000|2021-09-22 18:53:00|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632336790000|2021-09-22 18:53:10|37.61|37.61|37.59|37.59|37.61|37.61|37.59|37.59|0
1632336800000|2021-09-22 18:53:20|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632336810000|2021-09-22 18:53:30|37.63|37.63|37.59|37.59|37.63|37.63|37.59|37.59|0
1632336820000|2021-09-22 18:53:40|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1632336830000|2021-09-22 18:53:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632336840000|2021-09-22 18:54:00|37.53|37.53|37.51|37.51|37.53|37.53|37.51|37.51|0
1632336850000|2021-09-22 18:54:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632336880000|2021-09-22 18:54:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632336890000|2021-09-22 18:54:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632336910000|2021-09-22 18:55:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632336920000|2021-09-22 18:55:20|37.62|37.62|37.59|37.59|37.62|37.62|37.59|37.59|0
1632336930000|2021-09-22 18:55:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632336940000|2021-09-22 18:55:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632336950000|2021-09-22 18:55:50|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632336960000|2021-09-22 18:56:00|37.58|37.58|37.56|37.56|37.58|37.58|37.56|37.56|0
1632336970000|2021-09-22 18:56:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632336980000|2021-09-22 18:56:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632337010000|2021-09-22 18:56:50|37.53|37.53|37.56|37.56|37.56|37.56|37.53|37.53|0
1632337030000|2021-09-22 18:57:10|37.57|37.57|37.55|37.55|37.57|37.57|37.55|37.55|0
1632337050000|2021-09-22 18:57:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632337080000|2021-09-22 18:58:00|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632337090000|2021-09-22 18:58:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632337100000|2021-09-22 18:58:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632337110000|2021-09-22 18:58:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632337140000|2021-09-22 18:59:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632337150000|2021-09-22 18:59:10|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632337160000|2021-09-22 18:59:20|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632337170000|2021-09-22 18:59:30|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632337180000|2021-09-22 18:59:40|37.63|37.63|37.59|37.59|37.63|37.63|37.59|37.59|0
1632337190000|2021-09-22 18:59:50|37.62|37.62|37.64|37.64|37.64|37.64|37.62|37.62|0
1632337200000|2021-09-22 19:00:00|37.61|37.61|37.66|37.66|37.66|37.66|37.61|37.61|0
1632337210000|2021-09-22 19:00:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632337220000|2021-09-22 19:00:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632337230000|2021-09-22 19:00:30|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632337240000|2021-09-22 19:00:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632337250000|2021-09-22 19:00:50|37.65|37.65|37.63|37.63|37.65|37.65|37.63|37.63|0
1632337260000|2021-09-22 19:01:00|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632337270000|2021-09-22 19:01:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632337290000|2021-09-22 19:01:30|37.72|37.72|37.75|37.75|37.75|37.75|37.72|37.72|0
1632337300000|2021-09-22 19:01:40|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632337330000|2021-09-22 19:02:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632337340000|2021-09-22 19:02:20|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1632337350000|2021-09-22 19:02:30|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1632337360000|2021-09-22 19:02:40|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632337380000|2021-09-22 19:03:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632337400000|2021-09-22 19:03:20|37.67|37.67|37.69|37.69|37.69|37.69|37.67|37.67|0
1632337430000|2021-09-22 19:03:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632337440000|2021-09-22 19:04:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632337450000|2021-09-22 19:04:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632337460000|2021-09-22 19:04:20|37.64|37.64|37.65|37.65|37.65|37.65|37.64|37.64|0
1632337470000|2021-09-22 19:04:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632337480000|2021-09-22 19:04:40|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632337490000|2021-09-22 19:04:50|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632337500000|2021-09-22 19:05:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632337510000|2021-09-22 19:05:10|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632337520000|2021-09-22 19:05:20|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632337530000|2021-09-22 19:05:30|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1632337540000|2021-09-22 19:05:40|37.49|37.49|37.47|37.47|37.49|37.49|37.47|37.47|0
1632337550000|2021-09-22 19:05:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632337560000|2021-09-22 19:06:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632337570000|2021-09-22 19:06:10|37.47|37.47|37.51|37.51|37.51|37.51|37.47|37.47|0
1632337580000|2021-09-22 19:06:20|37.42|37.42|37.37|37.37|37.42|37.42|37.37|37.37|0
1632337590000|2021-09-22 19:06:30|37.32|37.32|37.36|37.36|37.36|37.36|37.32|37.32|0
1632337600000|2021-09-22 19:06:40|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632337610000|2021-09-22 19:06:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632337620000|2021-09-22 19:07:00|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1632337630000|2021-09-22 19:07:10|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632337640000|2021-09-22 19:07:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632337650000|2021-09-22 19:07:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632337660000|2021-09-22 19:07:40|37.55|37.55|37.58|37.58|37.58|37.58|37.55|37.55|0
1632337670000|2021-09-22 19:07:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632337690000|2021-09-22 19:08:10|37.6|37.6|37.59|37.59|37.6|37.6|37.59|37.59|0
1632337700000|2021-09-22 19:08:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632337720000|2021-09-22 19:08:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632337730000|2021-09-22 19:08:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632337740000|2021-09-22 19:09:00|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632337750000|2021-09-22 19:09:10|37.62|37.62|37.57|37.57|37.62|37.62|37.57|37.57|0
1632337760000|2021-09-22 19:09:20|37.55|37.55|37.57|37.57|37.57|37.57|37.55|37.55|0
1632337780000|2021-09-22 19:09:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632337800000|2021-09-22 19:10:00|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632337810000|2021-09-22 19:10:10|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632337830000|2021-09-22 19:10:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632337860000|2021-09-22 19:11:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632337890000|2021-09-22 19:11:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632337900000|2021-09-22 19:11:40|37.63|37.63|37.66|37.66|37.66|37.66|37.63|37.63|0
1632337910000|2021-09-22 19:11:50|37.65|37.65|37.67|37.67|37.67|37.67|37.65|37.65|0
1632337920000|2021-09-22 19:12:00|37.65|37.65|37.69|37.69|37.69|37.69|37.65|37.65|0
1632337930000|2021-09-22 19:12:10|37.68|37.68|37.69|37.69|37.69|37.69|37.68|37.68|0
1632337940000|2021-09-22 19:12:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632337950000|2021-09-22 19:12:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632337980000|2021-09-22 19:13:00|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632338040000|2021-09-22 19:14:00|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632338050000|2021-09-22 19:14:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632338070000|2021-09-22 19:14:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632338110000|2021-09-22 19:15:10|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632338120000|2021-09-22 19:15:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632338150000|2021-09-22 19:15:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632338160000|2021-09-22 19:16:00|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632338180000|2021-09-22 19:16:20|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632338210000|2021-09-22 19:16:50|37.75|37.75|37.77|37.77|37.77|37.77|37.75|37.75|0
1632338220000|2021-09-22 19:17:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632338230000|2021-09-22 19:17:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632338240000|2021-09-22 19:17:20|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1632338270000|2021-09-22 19:17:50|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632338280000|2021-09-22 19:18:00|37.76|37.76|37.75|37.75|37.76|37.76|37.75|37.75|0
1632338290000|2021-09-22 19:18:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632338310000|2021-09-22 19:18:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632338320000|2021-09-22 19:18:40|37.79|37.79|37.77|37.77|37.79|37.79|37.77|37.77|0
1632338330000|2021-09-22 19:18:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632338340000|2021-09-22 19:19:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632338350000|2021-09-22 19:19:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632338360000|2021-09-22 19:19:20|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1632338370000|2021-09-22 19:19:30|37.78|37.78|37.79|37.79|37.79|37.79|37.78|37.78|0
1632338380000|2021-09-22 19:19:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632338390000|2021-09-22 19:19:50|37.87|37.87|37.93|37.93|37.93|37.93|37.87|37.87|0
1632338400000|2021-09-22 19:20:00|37.94|37.94|37.91|37.91|37.94|37.94|37.91|37.91|0
1632338410000|2021-09-22 19:20:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632338420000|2021-09-22 19:20:20|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632338430000|2021-09-22 19:20:30|37.93|37.93|37.94|37.94|37.94|37.94|37.93|37.93|0
1632338440000|2021-09-22 19:20:40|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632338450000|2021-09-22 19:20:50|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632338460000|2021-09-22 19:21:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632338470000|2021-09-22 19:21:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632338480000|2021-09-22 19:21:20|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632338490000|2021-09-22 19:21:30|37.99|37.99|38|38|38|38|37.99|37.99|0
1632338500000|2021-09-22 19:21:40|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1632338510000|2021-09-22 19:21:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1632338520000|2021-09-22 19:22:00|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1632338530000|2021-09-22 19:22:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632338540000|2021-09-22 19:22:20|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1632338550000|2021-09-22 19:22:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632338560000|2021-09-22 19:22:40|38.06|38.06|38.05|38.05|38.06|38.06|38.05|38.05|0
1632338570000|2021-09-22 19:22:50|38.04|38.04|38.08|38.08|38.08|38.08|38.04|38.04|0
1632338580000|2021-09-22 19:23:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632338590000|2021-09-22 19:23:10|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1632338600000|2021-09-22 19:23:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632338610000|2021-09-22 19:23:30|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1632338620000|2021-09-22 19:23:40|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1632338630000|2021-09-22 19:23:50|37.98|37.98|37.93|37.93|37.98|37.98|37.93|37.93|0
1632338640000|2021-09-22 19:24:00|37.96|37.96|37.93|37.93|37.96|37.96|37.93|37.93|0
1632338650000|2021-09-22 19:24:10|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632338680000|2021-09-22 19:24:40|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1632338690000|2021-09-22 19:24:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632338710000|2021-09-22 19:25:10|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632338720000|2021-09-22 19:25:20|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632338730000|2021-09-22 19:25:30|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632338740000|2021-09-22 19:25:40|37.93|37.93|37.91|37.91|37.93|37.93|37.91|37.91|0
1632338750000|2021-09-22 19:25:50|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632338760000|2021-09-22 19:26:00|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632338770000|2021-09-22 19:26:10|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632338780000|2021-09-22 19:26:20|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632338790000|2021-09-22 19:26:30|37.85|37.85|37.86|37.86|37.86|37.86|37.85|37.85|0
1632338800000|2021-09-22 19:26:40|37.84|37.84|37.89|37.89|37.89|37.89|37.84|37.84|0
1632338810000|2021-09-22 19:26:50|37.88|37.88|37.89|37.89|37.89|37.89|37.88|37.88|0
1632338820000|2021-09-22 19:27:00|37.91|37.91|37.97|37.97|37.97|37.97|37.91|37.91|0
1632338830000|2021-09-22 19:27:10|37.94|37.94|37.95|37.95|37.95|37.95|37.94|37.94|0
1632338840000|2021-09-22 19:27:20|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632338850000|2021-09-22 19:27:30|37.97|37.97|38|38|38|38|37.97|37.97|0
1632338860000|2021-09-22 19:27:40|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632338870000|2021-09-22 19:27:50|38.02|38.02|38.06|38.06|38.06|38.06|38.02|38.02|0
1632338880000|2021-09-22 19:28:00|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1632338890000|2021-09-22 19:28:10|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1632338900000|2021-09-22 19:28:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632338910000|2021-09-22 19:28:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632338920000|2021-09-22 19:28:40|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1632338930000|2021-09-22 19:28:50|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1632338940000|2021-09-22 19:29:00|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1632338950000|2021-09-22 19:29:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632338960000|2021-09-22 19:29:20|38.1|38.1|38.07|38.07|38.1|38.1|38.07|38.07|0
1632338970000|2021-09-22 19:29:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632338980000|2021-09-22 19:29:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632338990000|2021-09-22 19:29:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632339010000|2021-09-22 19:30:10|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1632339020000|2021-09-22 19:30:20|38.11|38.11|38.14|38.14|38.14|38.14|38.11|38.11|0
1632339030000|2021-09-22 19:30:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632339040000|2021-09-22 19:30:40|38.11|38.11|38.08|38.08|38.11|38.11|38.08|38.08|0
1632339050000|2021-09-22 19:30:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632339060000|2021-09-22 19:31:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632339070000|2021-09-22 19:31:10|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1632339080000|2021-09-22 19:31:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632339090000|2021-09-22 19:31:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632339100000|2021-09-22 19:31:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1632339110000|2021-09-22 19:31:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632339120000|2021-09-22 19:32:00|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1632339130000|2021-09-22 19:32:10|38.21|38.21|38.24|38.24|38.24|38.24|38.21|38.21|0
1632339140000|2021-09-22 19:32:20|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1632339150000|2021-09-22 19:32:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632339160000|2021-09-22 19:32:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632339170000|2021-09-22 19:32:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632339180000|2021-09-22 19:33:00|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632339190000|2021-09-22 19:33:10|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1632339200000|2021-09-22 19:33:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632339210000|2021-09-22 19:33:30|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632339220000|2021-09-22 19:33:40|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1632339250000|2021-09-22 19:34:10|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1632339260000|2021-09-22 19:34:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632339270000|2021-09-22 19:34:30|38.18|38.18|38.22|38.22|38.22|38.22|38.18|38.18|0
1632339290000|2021-09-22 19:34:50|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1632339300000|2021-09-22 19:35:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632339310000|2021-09-22 19:35:10|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1632339320000|2021-09-22 19:35:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632339330000|2021-09-22 19:35:30|38.23|38.23|38.17|38.17|38.23|38.23|38.17|38.17|0
1632339340000|2021-09-22 19:35:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1632339350000|2021-09-22 19:35:50|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1632339360000|2021-09-22 19:36:00|38.18|38.18|38.22|38.22|38.22|38.22|38.18|38.18|0
1632339370000|2021-09-22 19:36:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632339380000|2021-09-22 19:36:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1632339390000|2021-09-22 19:36:30|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632339400000|2021-09-22 19:36:40|38.31|38.31|38.34|38.34|38.34|38.34|38.31|38.31|0
1632339410000|2021-09-22 19:36:50|38.35|38.35|38.42|38.42|38.42|38.42|38.35|38.35|0
1632339420000|2021-09-22 19:37:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632339430000|2021-09-22 19:37:10|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1632339440000|2021-09-22 19:37:20|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632339450000|2021-09-22 19:37:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632339460000|2021-09-22 19:37:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632339470000|2021-09-22 19:37:50|38.5|38.5|38.49|38.49|38.5|38.5|38.49|38.49|0
1632339480000|2021-09-22 19:38:00|38.52|38.52|38.51|38.51|38.52|38.52|38.51|38.51|0
1632339490000|2021-09-22 19:38:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632339510000|2021-09-22 19:38:30|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1632339520000|2021-09-22 19:38:40|38.54|38.54|38.56|38.56|38.56|38.56|38.54|38.54|0
1632339530000|2021-09-22 19:38:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632339540000|2021-09-22 19:39:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632339550000|2021-09-22 19:39:10|38.61|38.61|38.57|38.57|38.61|38.61|38.57|38.57|0
1632339560000|2021-09-22 19:39:20|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632339570000|2021-09-22 19:39:30|38.65|38.65|38.63|38.63|38.65|38.65|38.63|38.63|0
1632339580000|2021-09-22 19:39:40|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1632339590000|2021-09-22 19:39:50|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632339620000|2021-09-22 19:40:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632339630000|2021-09-22 19:40:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632339650000|2021-09-22 19:40:50|38.62|38.62|38.55|38.55|38.62|38.62|38.55|38.55|0
1632339660000|2021-09-22 19:41:00|38.58|38.58|38.54|38.54|38.58|38.58|38.54|38.54|0
1632339670000|2021-09-22 19:41:10|38.51|38.51|38.39|38.39|38.51|38.51|38.39|38.39|0
1632339680000|2021-09-22 19:41:20|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1632339690000|2021-09-22 19:41:30|38.27|38.27|38.22|38.22|38.27|38.27|38.22|38.22|0
1632339700000|2021-09-22 19:41:40|38.28|38.28|38.25|38.25|38.28|38.28|38.25|38.25|0
1632339710000|2021-09-22 19:41:50|38.24|38.24|38.29|38.29|38.29|38.29|38.24|38.24|0
1632339720000|2021-09-22 19:42:00|38.28|38.28|38.22|38.22|38.28|38.28|38.22|38.22|0
1632339730000|2021-09-22 19:42:10|38.17|38.17|38.24|38.24|38.24|38.24|38.17|38.17|0
1632339740000|2021-09-22 19:42:20|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1632339750000|2021-09-22 19:42:30|38.22|38.22|38.18|38.18|38.22|38.22|38.18|38.18|0
1632339760000|2021-09-22 19:42:40|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1632339770000|2021-09-22 19:42:50|38.13|38.13|38.1|38.1|38.13|38.13|38.1|38.1|0
1632339780000|2021-09-22 19:43:00|38.11|38.11|38.17|38.17|38.17|38.17|38.11|38.11|0
1632339790000|2021-09-22 19:43:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632339800000|2021-09-22 19:43:20|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1632339810000|2021-09-22 19:43:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632339820000|2021-09-22 19:43:40|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1632339830000|2021-09-22 19:43:50|38.27|38.27|38.31|38.31|38.31|38.31|38.27|38.27|0
1632339840000|2021-09-22 19:44:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632339850000|2021-09-22 19:44:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632339870000|2021-09-22 19:44:30|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1632339880000|2021-09-22 19:44:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632339890000|2021-09-22 19:44:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632339900000|2021-09-22 19:45:00|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1632339910000|2021-09-22 19:45:10|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1632339930000|2021-09-22 19:45:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632339940000|2021-09-22 19:45:40|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1632339950000|2021-09-22 19:45:50|38.25|38.25|38.28|38.28|38.28|38.28|38.25|38.25|0
1632339960000|2021-09-22 19:46:00|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1632339970000|2021-09-22 19:46:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632339980000|2021-09-22 19:46:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632339990000|2021-09-22 19:46:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632340000000|2021-09-22 19:46:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632340010000|2021-09-22 19:46:50|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1632340020000|2021-09-22 19:47:00|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1632340030000|2021-09-22 19:47:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632340040000|2021-09-22 19:47:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632340050000|2021-09-22 19:47:30|38.35|38.35|38.39|38.39|38.39|38.39|38.35|38.35|0
1632340060000|2021-09-22 19:47:40|38.4|38.4|38.42|38.42|38.42|38.42|38.4|38.4|0
1632340080000|2021-09-22 19:48:00|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1632340110000|2021-09-22 19:48:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632340130000|2021-09-22 19:48:50|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1632340150000|2021-09-22 19:49:10|38.37|38.37|38.32|38.32|38.37|38.37|38.32|38.32|0
1632340160000|2021-09-22 19:49:20|38.33|38.33|38.3|38.3|38.33|38.33|38.3|38.3|0
1632340170000|2021-09-22 19:49:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1632340180000|2021-09-22 19:49:40|38.26|38.26|38.25|38.25|38.26|38.26|38.25|38.25|0
1632340190000|2021-09-22 19:49:50|38.27|38.27|38.34|38.34|38.34|38.34|38.27|38.27|0
1632340200000|2021-09-22 19:50:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632340210000|2021-09-22 19:50:10|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1632340220000|2021-09-22 19:50:20|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1632340230000|2021-09-22 19:50:30|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632340240000|2021-09-22 19:50:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632340250000|2021-09-22 19:50:50|38.42|38.42|38.47|38.47|38.47|38.47|38.42|38.42|0
1632340260000|2021-09-22 19:51:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632340270000|2021-09-22 19:51:10|38.56|38.56|38.61|38.61|38.61|38.61|38.56|38.56|0
1632340280000|2021-09-22 19:51:20|38.62|38.62|38.64|38.64|38.64|38.64|38.62|38.62|0
1632340290000|2021-09-22 19:51:30|38.6|38.6|38.63|38.63|38.63|38.63|38.6|38.6|0
1632340300000|2021-09-22 19:51:40|38.71|38.71|38.73|38.73|38.73|38.73|38.71|38.71|0
1632340310000|2021-09-22 19:51:50|38.75|38.75|38.78|38.78|38.78|38.78|38.75|38.75|0
1632340320000|2021-09-22 19:52:00|38.81|38.81|38.78|38.78|38.81|38.81|38.78|38.78|0
1632340330000|2021-09-22 19:52:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1632340340000|2021-09-22 19:52:20|38.73|38.73|38.78|38.78|38.78|38.78|38.73|38.73|0
1632340350000|2021-09-22 19:52:30|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1632340360000|2021-09-22 19:52:40|38.86|38.86|38.89|38.89|38.89|38.89|38.86|38.86|0
1632340370000|2021-09-22 19:52:50|38.87|38.87|38.73|38.73|38.87|38.87|38.73|38.73|0
1632340380000|2021-09-22 19:53:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632340390000|2021-09-22 19:53:10|38.77|38.77|38.75|38.75|38.77|38.77|38.75|38.75|0
1632340410000|2021-09-22 19:53:30|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1632340420000|2021-09-22 19:53:40|38.66|38.66|38.68|38.68|38.68|38.68|38.66|38.66|0
1632340430000|2021-09-22 19:53:50|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632340440000|2021-09-22 19:54:00|38.68|38.68|38.66|38.66|38.68|38.68|38.66|38.66|0
1632340450000|2021-09-22 19:54:10|38.7|38.7|38.77|38.77|38.77|38.77|38.7|38.7|0
1632340460000|2021-09-22 19:54:20|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1632340470000|2021-09-22 19:54:30|38.83|38.83|38.82|38.82|38.83|38.83|38.82|38.82|0
1632340480000|2021-09-22 19:54:40|38.75|38.75|38.77|38.77|38.77|38.77|38.75|38.75|0
1632340490000|2021-09-22 19:54:50|38.83|38.83|38.81|38.81|38.83|38.83|38.81|38.81|0
1632340500000|2021-09-22 19:55:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632340510000|2021-09-22 19:55:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632340530000|2021-09-22 19:55:30|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1632340540000|2021-09-22 19:55:40|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1632340550000|2021-09-22 19:55:50|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1632340560000|2021-09-22 19:56:00|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1632340570000|2021-09-22 19:56:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1632340580000|2021-09-22 19:56:20|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1632340590000|2021-09-22 19:56:30|38.85|38.85|38.88|38.88|38.88|38.88|38.85|38.85|0
1632340600000|2021-09-22 19:56:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632340610000|2021-09-22 19:56:50|38.85|38.85|38.84|38.84|38.85|38.85|38.84|38.84|0
1632340620000|2021-09-22 19:57:00|38.83|38.83|38.86|38.86|38.86|38.86|38.83|38.83|0
1632340630000|2021-09-22 19:57:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632340640000|2021-09-22 19:57:20|38.96|38.96|38.99|38.99|38.99|38.99|38.96|38.96|0
1632340650000|2021-09-22 19:57:30|39.03|39.03|39.06|39.06|39.06|39.06|39.03|39.03|0
1632340660000|2021-09-22 19:57:40|39.09|39.09|39.1|39.1|39.1|39.1|39.09|39.09|0
1632340670000|2021-09-22 19:57:50|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632340680000|2021-09-22 19:58:00|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632340700000|2021-09-22 19:58:20|39.11|39.11|39.09|39.09|39.11|39.11|39.09|39.09|0
1632340710000|2021-09-22 19:58:30|39.03|39.03|39.07|39.07|39.07|39.07|39.03|39.03|0
1632340720000|2021-09-22 19:58:40|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632340730000|2021-09-22 19:58:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632340740000|2021-09-22 19:59:00|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632340750000|2021-09-22 19:59:10|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632340760000|2021-09-22 19:59:20|39.12|39.12|39.13|39.13|39.13|39.13|39.12|39.12|0
1632340780000|2021-09-22 19:59:40|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632340790000|2021-09-22 19:59:50|39.21|39.21|39.2|39.2|39.21|39.21|39.2|39.2|0
1632340800000|2021-09-22 20:00:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632340820000|2021-09-22 20:00:20|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632340830000|2021-09-22 20:00:30|39.24|39.24|39.19|39.19|39.24|39.24|39.19|39.19|0
1632340840000|2021-09-22 20:00:40|39.18|39.18|39.12|39.12|39.18|39.18|39.12|39.12|0
1632340850000|2021-09-22 20:00:50|39.36|39.36|39.44|39.44|39.44|39.44|39.36|39.36|0
1632340860000|2021-09-22 20:01:00|39.53|39.53|39.45|39.45|39.53|39.53|39.45|39.45|0
1632340870000|2021-09-22 20:01:10|39.49|39.49|39.45|39.45|39.49|39.49|39.45|39.45|0
1632340880000|2021-09-22 20:01:20|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632340890000|2021-09-22 20:01:30|39.41|39.41|39.32|39.32|39.41|39.41|39.32|39.32|0
1632340900000|2021-09-22 20:01:40|39.36|39.36|39.42|39.42|39.42|39.42|39.36|39.36|0
1632340910000|2021-09-22 20:01:50|39.36|39.36|39.32|39.32|39.36|39.36|39.32|39.32|0
1632340920000|2021-09-22 20:02:00|39.38|39.38|39.36|39.36|39.38|39.38|39.36|39.36|0
1632340930000|2021-09-22 20:02:10|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632340940000|2021-09-22 20:02:20|39.35|39.35|39.33|39.33|39.35|39.35|39.33|39.33|0
1632340950000|2021-09-22 20:02:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632340960000|2021-09-22 20:02:40|39.34|39.34|39.32|39.32|39.34|39.34|39.32|39.32|0
1632340970000|2021-09-22 20:02:50|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632340980000|2021-09-22 20:03:00|39.38|39.38|39.4|39.4|39.4|39.4|39.38|39.38|0
1632340990000|2021-09-22 20:03:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632341000000|2021-09-22 20:03:20|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632341010000|2021-09-22 20:03:30|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632341020000|2021-09-22 20:03:40|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632341030000|2021-09-22 20:03:50|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632341050000|2021-09-22 20:04:10|39.36|39.36|39.32|39.32|39.36|39.36|39.32|39.32|0
1632341060000|2021-09-22 20:04:20|39.35|39.35|39.36|39.36|39.36|39.36|39.35|39.35|0
1632341070000|2021-09-22 20:04:30|39.38|39.38|39.36|39.36|39.38|39.38|39.36|39.36|0
1632341080000|2021-09-22 20:04:40|39.35|39.35|39.36|39.36|39.36|39.36|39.35|39.35|0
1632341090000|2021-09-22 20:04:50|39.33|39.33|39.32|39.32|39.33|39.33|39.32|39.32|0
1632341110000|2021-09-22 20:05:10|39.33|39.33|39.32|39.32|39.33|39.33|39.32|39.32|0
1632341120000|2021-09-22 20:05:20|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632341130000|2021-09-22 20:05:30|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632341150000|2021-09-22 20:05:50|39.33|39.33|39.32|39.32|39.33|39.33|39.32|39.32|0
1632341160000|2021-09-22 20:06:00|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1632341170000|2021-09-22 20:06:10|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632341180000|2021-09-22 20:06:20|39.32|39.32|39.33|39.33|39.33|39.33|39.32|39.32|0
1632341190000|2021-09-22 20:06:30|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632341200000|2021-09-22 20:06:40|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632341210000|2021-09-22 20:06:50|39.2|39.2|39.18|39.18|39.2|39.2|39.18|39.18|0
1632341260000|2021-09-22 20:07:40|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632341270000|2021-09-22 20:07:50|39.11|39.11|39.15|39.15|39.15|39.15|39.11|39.11|0
1632341280000|2021-09-22 20:08:00|39.18|39.18|39.15|39.15|39.18|39.18|39.15|39.15|0
1632341290000|2021-09-22 20:08:10|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632341300000|2021-09-22 20:08:20|39.18|39.18|39.16|39.16|39.18|39.18|39.16|39.16|0
1632341310000|2021-09-22 20:08:30|39.15|39.15|39.18|39.18|39.18|39.18|39.15|39.15|0
1632341320000|2021-09-22 20:08:40|39.16|39.16|39.15|39.15|39.16|39.16|39.15|39.15|0
1632341330000|2021-09-22 20:08:50|39.12|39.12|39.18|39.18|39.18|39.18|39.12|39.12|0
1632341350000|2021-09-22 20:09:10|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632341360000|2021-09-22 20:09:20|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632341370000|2021-09-22 20:09:30|39.12|39.12|39.11|39.11|39.12|39.12|39.11|39.11|0
1632341380000|2021-09-22 20:09:40|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632341390000|2021-09-22 20:09:50|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632341400000|2021-09-22 20:10:00|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632341430000|2021-09-22 20:10:30|39.06|39.06|39.07|39.07|39.07|39.07|39.06|39.06|0
1632341440000|2021-09-22 20:10:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632341450000|2021-09-22 20:10:50|39.03|39.03|39.02|39.02|39.03|39.03|39.02|39.02|0
1632341460000|2021-09-22 20:11:00|38.98|38.98|38.94|38.94|38.98|38.98|38.94|38.94|0
1632341470000|2021-09-22 20:11:10|38.98|38.98|38.94|38.94|38.98|38.98|38.94|38.94|0
1632341480000|2021-09-22 20:11:20|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632341500000|2021-09-22 20:11:40|39|39|38.99|38.99|39|39|38.99|38.99|0
1632341510000|2021-09-22 20:11:50|39.03|39.03|39.01|39.01|39.03|39.03|39.01|39.01|0
1632341520000|2021-09-22 20:12:00|39.02|39.02|38.99|38.99|39.02|39.02|38.99|38.99|0
1632341550000|2021-09-22 20:12:30|39.01|39.01|39.03|39.03|39.03|39.03|39.01|39.01|0
1632341570000|2021-09-22 20:12:50|39.01|39.01|39.03|39.03|39.03|39.03|39.01|39.01|0
1632341580000|2021-09-22 20:13:00|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632341620000|2021-09-22 20:13:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632341630000|2021-09-22 20:13:50|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632341640000|2021-09-22 20:14:00|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632341660000|2021-09-22 20:14:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632341670000|2021-09-22 20:14:30|39.06|39.06|39.11|39.11|39.11|39.11|39.06|39.06|0
1632341680000|2021-09-22 20:14:40|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632341690000|2021-09-22 20:14:50|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632341700000|2021-09-22 20:15:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632341710000|2021-09-22 20:15:10|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632341720000|2021-09-22 20:15:20|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632341800000|2021-09-22 20:16:40|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632341840000|2021-09-22 20:17:20|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632341850000|2021-09-22 20:17:30|39.17|39.17|39.11|39.11|39.17|39.17|39.11|39.11|0
1632341870000|2021-09-22 20:17:50|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632341890000|2021-09-22 20:18:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632341980000|2021-09-22 20:19:40|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632342030000|2021-09-22 20:20:30|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632342040000|2021-09-22 20:20:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632342100000|2021-09-22 20:21:40|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632342140000|2021-09-22 20:22:20|38.99|38.99|38.98|38.98|38.99|38.99|38.98|38.98|0
1632342150000|2021-09-22 20:22:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632342210000|2021-09-22 20:23:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632342220000|2021-09-22 20:23:40|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632342270000|2021-09-22 20:24:30|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632342280000|2021-09-22 20:24:40|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632342290000|2021-09-22 20:24:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632342300000|2021-09-22 20:25:00|38.9|38.9|38.7|38.7|38.9|38.9|38.7|38.7|0
1632342310000|2021-09-22 20:25:10|38.85|38.85|38.83|38.83|38.85|38.85|38.83|38.83|0
1632342320000|2021-09-22 20:25:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632342350000|2021-09-22 20:25:50|38.82|38.82|38.71|38.71|38.82|38.82|38.71|38.71|0
1632342360000|2021-09-22 20:26:00|38.74|38.74|38.72|38.72|38.74|38.74|38.72|38.72|0
1632342370000|2021-09-22 20:26:10|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632342380000|2021-09-22 20:26:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632342390000|2021-09-22 20:26:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1632342400000|2021-09-22 20:26:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632342410000|2021-09-22 20:26:50|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1632342420000|2021-09-22 20:27:00|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632342430000|2021-09-22 20:27:10|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1632342440000|2021-09-22 20:27:20|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632342450000|2021-09-22 20:27:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632342460000|2021-09-22 20:27:40|38.78|38.78|38.85|38.85|38.85|38.85|38.78|38.78|0
1632342470000|2021-09-22 20:27:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632342480000|2021-09-22 20:28:00|38.84|38.84|38.86|38.86|38.86|38.86|38.84|38.84|0
1632342500000|2021-09-22 20:28:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632342510000|2021-09-22 20:28:30|38.85|38.85|38.78|38.78|38.85|38.85|38.78|38.78|0
1632342520000|2021-09-22 20:28:40|38.86|38.86|38.82|38.82|38.86|38.86|38.82|38.82|0
1632342540000|2021-09-22 20:29:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632342550000|2021-09-22 20:29:10|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632342580000|2021-09-22 20:29:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632342600000|2021-09-22 20:30:00|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632342610000|2021-09-22 20:30:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632342620000|2021-09-22 20:30:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632342650000|2021-09-22 20:30:50|38.79|38.79|38.83|38.83|38.83|38.83|38.79|38.79|0
1632342680000|2021-09-22 20:31:20|38.85|38.85|38.88|38.88|38.88|38.88|38.85|38.85|0
1632342730000|2021-09-22 20:32:10|38.87|38.87|38.86|38.86|38.87|38.87|38.86|38.86|0
1632342740000|2021-09-22 20:32:20|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632342750000|2021-09-22 20:32:30|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632342790000|2021-09-22 20:33:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632342800000|2021-09-22 20:33:20|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1632342810000|2021-09-22 20:33:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632342820000|2021-09-22 20:33:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632342850000|2021-09-22 20:34:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632342860000|2021-09-22 20:34:20|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1632342870000|2021-09-22 20:34:30|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1632342900000|2021-09-22 20:35:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632342970000|2021-09-22 20:36:10|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1632342990000|2021-09-22 20:36:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1632343000000|2021-09-22 20:36:40|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343020000|2021-09-22 20:37:00|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1632343030000|2021-09-22 20:37:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343070000|2021-09-22 20:37:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632343080000|2021-09-22 20:38:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343090000|2021-09-22 20:38:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1632343100000|2021-09-22 20:38:20|38.78|38.78|38.81|38.81|38.81|38.81|38.78|38.78|0
1632343120000|2021-09-22 20:38:40|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1632343190000|2021-09-22 20:39:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343200000|2021-09-22 20:40:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632343210000|2021-09-22 20:40:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343250000|2021-09-22 20:40:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632343260000|2021-09-22 20:41:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343280000|2021-09-22 20:41:20|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343340000|2021-09-22 20:42:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343370000|2021-09-22 20:42:50|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1632343420000|2021-09-22 20:43:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343460000|2021-09-22 20:44:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632343470000|2021-09-22 20:44:30|38.83|38.83|38.81|38.81|38.83|38.83|38.81|38.81|0
1632343500000|2021-09-22 20:45:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343520000|2021-09-22 20:45:20|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343530000|2021-09-22 20:45:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632343540000|2021-09-22 20:45:40|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632343580000|2021-09-22 20:46:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632343610000|2021-09-22 20:46:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632343630000|2021-09-22 20:47:10|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632343640000|2021-09-22 20:47:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632343650000|2021-09-22 20:47:30|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632343670000|2021-09-22 20:47:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632343690000|2021-09-22 20:48:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632343700000|2021-09-22 20:48:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632343730000|2021-09-22 20:48:50|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632343770000|2021-09-22 20:49:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632343780000|2021-09-22 20:49:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632343790000|2021-09-22 20:49:50|38.92|38.92|38.91|38.91|38.92|38.92|38.91|38.91|0
1632343800000|2021-09-22 20:50:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632343820000|2021-09-22 20:50:20|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632343830000|2021-09-22 20:50:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632343840000|2021-09-22 20:50:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632343850000|2021-09-22 20:50:50|38.87|38.87|38.89|38.89|38.89|38.89|38.87|38.87|0
1632343880000|2021-09-22 20:51:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632343900000|2021-09-22 20:51:40|38.94|38.94|38.92|38.92|38.94|38.94|38.92|38.92|0
1632343910000|2021-09-22 20:51:50|38.9|38.9|38.93|38.93|38.93|38.93|38.9|38.9|0
1632343920000|2021-09-22 20:52:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632343940000|2021-09-22 20:52:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632343950000|2021-09-22 20:52:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632344050000|2021-09-22 20:54:10|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632344090000|2021-09-22 20:54:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344100000|2021-09-22 20:55:00|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632344220000|2021-09-22 20:57:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632344240000|2021-09-22 20:57:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344250000|2021-09-22 20:57:30|38.98|38.98|38.92|38.92|38.98|38.98|38.92|38.92|0
1632344260000|2021-09-22 20:57:40|38.98|38.98|38.91|38.91|38.98|38.98|38.91|38.91|0
1632344270000|2021-09-22 20:57:50|38.88|38.88|38.92|38.92|38.92|38.92|38.88|38.88|0
1632344280000|2021-09-22 20:58:00|38.94|38.94|38.98|38.98|38.98|38.98|38.94|38.94|0
1632344300000|2021-09-22 20:58:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344350000|2021-09-22 20:59:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632344370000|2021-09-22 20:59:30|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632344380000|2021-09-22 20:59:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632344420000|2021-09-22 21:00:20|38.95|38.95|39.02|39.02|39.02|39.02|38.95|38.95|0
1632344430000|2021-09-22 21:00:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344440000|2021-09-22 21:00:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632344450000|2021-09-22 21:00:50|39.02|39.02|38.95|38.95|39.02|39.02|38.95|38.95|0
1632344470000|2021-09-22 21:01:10|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632344490000|2021-09-22 21:01:30|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632344590000|2021-09-22 21:03:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632344600000|2021-09-22 21:03:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344610000|2021-09-22 21:03:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632344620000|2021-09-22 21:03:40|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632344680000|2021-09-22 21:04:40|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632344690000|2021-09-22 21:04:50|39.02|39.02|38.95|38.95|39.02|39.02|38.95|38.95|0
1632344770000|2021-09-22 21:06:10|38.98|38.98|39|39|39|39|38.98|38.98|0
1632344790000|2021-09-22 21:06:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632344810000|2021-09-22 21:06:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632344820000|2021-09-22 21:07:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632344870000|2021-09-22 21:07:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632344890000|2021-09-22 21:08:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632344900000|2021-09-22 21:08:20|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632344970000|2021-09-22 21:09:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345010000|2021-09-22 21:10:10|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632345060000|2021-09-22 21:11:00|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632345110000|2021-09-22 21:11:50|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345130000|2021-09-22 21:12:10|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632345150000|2021-09-22 21:12:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345160000|2021-09-22 21:12:40|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632345170000|2021-09-22 21:12:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632345250000|2021-09-22 21:14:10|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632345260000|2021-09-22 21:14:20|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345280000|2021-09-22 21:14:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632345310000|2021-09-22 21:15:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632345360000|2021-09-22 21:16:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632345410000|2021-09-22 21:16:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632345470000|2021-09-22 21:17:50|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632345520000|2021-09-22 21:18:40|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632345540000|2021-09-22 21:19:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345550000|2021-09-22 21:19:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345580000|2021-09-22 21:19:40|38.95|38.95|38.98|38.98|38.98|38.98|38.95|38.95|0
1632345590000|2021-09-22 21:19:50|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632345600000|2021-09-22 21:20:00|39.03|39.03|39.04|39.04|39.04|39.04|39.03|39.03|0
1632345610000|2021-09-22 21:20:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345620000|2021-09-22 21:20:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632345630000|2021-09-22 21:20:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345650000|2021-09-22 21:20:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345660000|2021-09-22 21:21:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632345700000|2021-09-22 21:21:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345750000|2021-09-22 21:22:30|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632345760000|2021-09-22 21:22:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632345820000|2021-09-22 21:23:40|39.02|39.02|39.06|39.06|39.06|39.06|39.02|39.02|0
1632345830000|2021-09-22 21:23:50|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632345850000|2021-09-22 21:24:10|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632345870000|2021-09-22 21:24:30|39.05|39.05|39.04|39.04|39.05|39.05|39.04|39.04|0
1632345880000|2021-09-22 21:24:40|39.06|39.06|39.05|39.05|39.06|39.06|39.05|39.05|0
1632345970000|2021-09-22 21:26:10|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632345990000|2021-09-22 21:26:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632346050000|2021-09-22 21:27:30|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632346060000|2021-09-22 21:27:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632346090000|2021-09-22 21:28:10|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632346100000|2021-09-22 21:28:20|39.01|39.01|38.98|38.98|39.01|39.01|38.98|38.98|0
1632346130000|2021-09-22 21:28:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632346370000|2021-09-22 21:32:50|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632346470000|2021-09-22 21:34:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632346590000|2021-09-22 21:36:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632346610000|2021-09-22 21:36:50|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632346620000|2021-09-22 21:37:00|38.98|38.98|39.01|39.01|39.01|39.01|38.98|38.98|0
1632346630000|2021-09-22 21:37:10|39.03|39.03|39.01|39.01|39.03|39.03|39.01|39.01|0
1632346660000|2021-09-22 21:37:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632346670000|2021-09-22 21:37:50|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632346680000|2021-09-22 21:38:00|39.07|39.07|39.1|39.1|39.1|39.1|39.07|39.07|0
1632346690000|2021-09-22 21:38:10|39.12|39.12|39.17|39.17|39.17|39.17|39.12|39.12|0
1632346700000|2021-09-22 21:38:20|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632346710000|2021-09-22 21:38:30|39.14|39.14|39.18|39.18|39.18|39.18|39.14|39.14|0
1632346720000|2021-09-22 21:38:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632346740000|2021-09-22 21:39:00|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632346760000|2021-09-22 21:39:20|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632346780000|2021-09-22 21:39:40|39.2|39.2|39.19|39.19|39.2|39.2|39.19|39.19|0
1632346790000|2021-09-22 21:39:50|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1632346810000|2021-09-22 21:40:10|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632346820000|2021-09-22 21:40:20|39.25|39.25|39.23|39.23|39.25|39.25|39.23|39.23|0
1632346830000|2021-09-22 21:40:30|39.21|39.21|39.27|39.27|39.27|39.27|39.21|39.21|0
1632346840000|2021-09-22 21:40:40|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632346850000|2021-09-22 21:40:50|39.26|39.26|39.27|39.27|39.27|39.27|39.26|39.26|0
1632346860000|2021-09-22 21:41:00|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632346870000|2021-09-22 21:41:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632346880000|2021-09-22 21:41:20|39.29|39.29|39.31|39.31|39.31|39.31|39.29|39.29|0
1632346890000|2021-09-22 21:41:30|39.32|39.32|39.33|39.33|39.33|39.33|39.32|39.32|0
1632346900000|2021-09-22 21:41:40|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632346910000|2021-09-22 21:41:50|39.38|39.38|39.4|39.4|39.4|39.4|39.38|39.38|0
1632346940000|2021-09-22 21:42:20|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632346950000|2021-09-22 21:42:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632346960000|2021-09-22 21:42:40|39.39|39.39|39.36|39.36|39.39|39.39|39.36|39.36|0
1632346970000|2021-09-22 21:42:50|39.38|39.38|39.36|39.36|39.38|39.38|39.36|39.36|0
1632346980000|2021-09-22 21:43:00|39.35|39.35|39.4|39.4|39.4|39.4|39.35|39.35|0
1632346990000|2021-09-22 21:43:10|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632347000000|2021-09-22 21:43:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632347010000|2021-09-22 21:43:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632347020000|2021-09-22 21:43:40|39.41|39.41|39.4|39.4|39.41|39.41|39.4|39.4|0
1632347030000|2021-09-22 21:43:50|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632347040000|2021-09-22 21:44:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632347050000|2021-09-22 21:44:10|39.44|39.44|39.48|39.48|39.48|39.48|39.44|39.44|0
1632347060000|2021-09-22 21:44:20|39.49|39.49|39.43|39.43|39.49|39.49|39.43|39.43|0
1632347090000|2021-09-22 21:44:50|39.44|39.44|39.46|39.46|39.46|39.46|39.44|39.44|0
1632347100000|2021-09-22 21:45:00|39.44|39.44|39.51|39.51|39.51|39.51|39.44|39.44|0
1632347110000|2021-09-22 21:45:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632347120000|2021-09-22 21:45:20|39.53|39.53|39.49|39.49|39.53|39.53|39.49|39.49|0
1632347160000|2021-09-22 21:46:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632347170000|2021-09-22 21:46:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347180000|2021-09-22 21:46:20|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1632347190000|2021-09-22 21:46:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632347210000|2021-09-22 21:46:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347220000|2021-09-22 21:47:00|39.56|39.56|39.6|39.6|39.6|39.6|39.56|39.56|0
1632347230000|2021-09-22 21:47:10|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1632347240000|2021-09-22 21:47:20|39.58|39.58|39.61|39.61|39.61|39.61|39.58|39.58|0
1632347250000|2021-09-22 21:47:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347260000|2021-09-22 21:47:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632347270000|2021-09-22 21:47:50|39.57|39.57|39.52|39.52|39.57|39.57|39.52|39.52|0
1632347280000|2021-09-22 21:48:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347290000|2021-09-22 21:48:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347300000|2021-09-22 21:48:20|39.57|39.57|39.58|39.58|39.58|39.58|39.57|39.57|0
1632347310000|2021-09-22 21:48:30|39.53|39.53|39.49|39.49|39.53|39.53|39.49|39.49|0
1632347350000|2021-09-22 21:49:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347360000|2021-09-22 21:49:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632347390000|2021-09-22 21:49:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347420000|2021-09-22 21:50:20|39.54|39.54|39.57|39.57|39.57|39.57|39.54|39.54|0
1632347450000|2021-09-22 21:50:50|39.53|39.53|39.6|39.6|39.6|39.6|39.53|39.53|0
1632347460000|2021-09-22 21:51:00|39.57|39.57|39.61|39.61|39.61|39.61|39.57|39.57|0
1632347470000|2021-09-22 21:51:10|39.57|39.57|39.61|39.61|39.61|39.61|39.57|39.57|0
1632347480000|2021-09-22 21:51:20|39.56|39.56|39.6|39.6|39.6|39.6|39.56|39.56|0
1632347500000|2021-09-22 21:51:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347510000|2021-09-22 21:51:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347520000|2021-09-22 21:52:00|39.53|39.53|39.56|39.56|39.56|39.56|39.53|39.53|0
1632347530000|2021-09-22 21:52:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347540000|2021-09-22 21:52:20|39.57|39.57|39.53|39.53|39.57|39.57|39.53|39.53|0
1632347550000|2021-09-22 21:52:30|39.57|39.57|39.49|39.49|39.57|39.57|39.49|39.49|0
1632347570000|2021-09-22 21:52:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347610000|2021-09-22 21:53:30|39.6|39.6|39.61|39.61|39.61|39.61|39.6|39.6|0
1632347630000|2021-09-22 21:53:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347680000|2021-09-22 21:54:40|39.55|39.55|39.59|39.59|39.59|39.59|39.55|39.55|0
1632347700000|2021-09-22 21:55:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347710000|2021-09-22 21:55:10|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632347720000|2021-09-22 21:55:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632347760000|2021-09-22 21:56:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632347830000|2021-09-22 21:57:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632347840000|2021-09-22 21:57:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632347880000|2021-09-22 21:58:00|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632347930000|2021-09-22 21:58:50|39.48|39.48|39.44|39.44|39.48|39.48|39.44|39.44|0
1632348020000|2021-09-22 22:00:20|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632348030000|2021-09-22 22:00:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632348050000|2021-09-22 22:00:50|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632348080000|2021-09-22 22:01:20|39.39|39.39|39.38|39.38|39.39|39.39|39.38|39.38|0
1632348100000|2021-09-22 22:01:40|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632348120000|2021-09-22 22:02:00|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632348200000|2021-09-22 22:03:20|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632348250000|2021-09-22 22:04:10|39.41|39.41|39.44|39.44|39.44|39.44|39.41|39.41|0
1632348290000|2021-09-22 22:04:50|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632348360000|2021-09-22 22:06:00|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632348380000|2021-09-22 22:06:20|39.53|39.53|39.57|39.57|39.57|39.57|39.53|39.53|0
1632348390000|2021-09-22 22:06:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632348400000|2021-09-22 22:06:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632348450000|2021-09-22 22:07:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632348510000|2021-09-22 22:08:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632348530000|2021-09-22 22:08:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632348540000|2021-09-22 22:09:00|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1632348550000|2021-09-22 22:09:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632348660000|2021-09-22 22:11:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632348730000|2021-09-22 22:12:10|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632348930000|2021-09-22 22:15:30|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632348940000|2021-09-22 22:15:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632348950000|2021-09-22 22:15:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632349000000|2021-09-22 22:16:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632349020000|2021-09-22 22:17:00|39.52|39.52|39.57|39.57|39.57|39.57|39.52|39.52|0
1632349030000|2021-09-22 22:17:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632349110000|2021-09-22 22:18:30|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632349150000|2021-09-22 22:19:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632349170000|2021-09-22 22:19:30|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632349210000|2021-09-22 22:20:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632349240000|2021-09-22 22:20:40|39.54|39.54|39.57|39.57|39.57|39.57|39.54|39.54|0
1632349250000|2021-09-22 22:20:50|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632349260000|2021-09-22 22:21:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632349300000|2021-09-22 22:21:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632349370000|2021-09-22 22:22:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632349380000|2021-09-22 22:23:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632349390000|2021-09-22 22:23:10|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1632349490000|2021-09-22 22:24:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632349510000|2021-09-22 22:25:10|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1632349560000|2021-09-22 22:26:00|39.57|39.57|39.52|39.52|39.57|39.57|39.52|39.52|0
1632349660000|2021-09-22 22:27:40|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1632349710000|2021-09-22 22:28:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632349730000|2021-09-22 22:28:50|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1632349740000|2021-09-22 22:29:00|39.6|39.6|39.63|39.63|39.63|39.63|39.6|39.6|0
1632349760000|2021-09-22 22:29:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632349770000|2021-09-22 22:29:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632349790000|2021-09-22 22:29:50|39.67|39.67|39.65|39.65|39.67|39.67|39.65|39.65|0
1632349800000|2021-09-22 22:30:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632349850000|2021-09-22 22:30:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632349870000|2021-09-22 22:31:10|39.59|39.59|39.67|39.67|39.67|39.67|39.59|39.59|0
1632349910000|2021-09-22 22:31:50|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632349940000|2021-09-22 22:32:20|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1632349950000|2021-09-22 22:32:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632349980000|2021-09-22 22:33:00|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1632349990000|2021-09-22 22:33:10|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632350010000|2021-09-22 22:33:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632350050000|2021-09-22 22:34:10|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632350070000|2021-09-22 22:34:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632350080000|2021-09-22 22:34:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632350090000|2021-09-22 22:34:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632350110000|2021-09-22 22:35:10|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1632350150000|2021-09-22 22:35:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632350190000|2021-09-22 22:36:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632350200000|2021-09-22 22:36:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1632350270000|2021-09-22 22:37:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632350280000|2021-09-22 22:38:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632350340000|2021-09-22 22:39:00|39.67|39.67|39.61|39.61|39.67|39.67|39.61|39.61|0
1632350360000|2021-09-22 22:39:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632350400000|2021-09-22 22:40:00|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1632350420000|2021-09-22 22:40:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1632350460000|2021-09-22 22:41:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632350500000|2021-09-22 22:41:40|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632350510000|2021-09-22 22:41:50|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1632350520000|2021-09-22 22:42:00|39.69|39.69|39.78|39.78|39.78|39.78|39.69|39.69|0
1632350530000|2021-09-22 22:42:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632350540000|2021-09-22 22:42:20|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1632350560000|2021-09-22 22:42:40|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632350620000|2021-09-22 22:43:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632350630000|2021-09-22 22:43:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632350710000|2021-09-22 22:45:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632350790000|2021-09-22 22:46:30|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1632350800000|2021-09-22 22:46:40|39.69|39.69|39.64|39.64|39.69|39.69|39.64|39.64|0
1632350810000|2021-09-22 22:46:50|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1632350850000|2021-09-22 22:47:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632350860000|2021-09-22 22:47:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632350890000|2021-09-22 22:48:10|39.78|39.78|39.74|39.74|39.78|39.78|39.74|39.74|0
1632350900000|2021-09-22 22:48:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632350940000|2021-09-22 22:49:00|39.78|39.78|39.75|39.75|39.78|39.78|39.75|39.75|0
1632350950000|2021-09-22 22:49:10|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632350960000|2021-09-22 22:49:20|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1632350980000|2021-09-22 22:49:40|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1632350990000|2021-09-22 22:49:50|39.84|39.84|39.85|39.85|39.85|39.85|39.84|39.84|0
1632351000000|2021-09-22 22:50:00|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1632351010000|2021-09-22 22:50:10|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1632351020000|2021-09-22 22:50:20|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1632351040000|2021-09-22 22:50:40|39.69|39.69|39.8|39.8|39.8|39.8|39.69|39.69|0
1632351050000|2021-09-22 22:50:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1632351100000|2021-09-22 22:51:40|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632351110000|2021-09-22 22:51:50|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632351120000|2021-09-22 22:52:00|39.7|39.7|39.78|39.78|39.78|39.78|39.7|39.7|0
1632351140000|2021-09-22 22:52:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632351160000|2021-09-22 22:52:40|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1632351170000|2021-09-22 22:52:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632351190000|2021-09-22 22:53:10|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1632351200000|2021-09-22 22:53:20|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1632351230000|2021-09-22 22:53:50|39.85|39.85|39.78|39.78|39.85|39.85|39.78|39.78|0
1632351240000|2021-09-22 22:54:00|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1632351260000|2021-09-22 22:54:20|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632351280000|2021-09-22 22:54:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632351300000|2021-09-22 22:55:00|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1632351310000|2021-09-22 22:55:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632351320000|2021-09-22 22:55:20|39.7|39.7|39.69|39.69|39.7|39.7|39.69|39.69|0
1632351330000|2021-09-22 22:55:30|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632351340000|2021-09-22 22:55:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632351350000|2021-09-22 22:55:50|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1632351360000|2021-09-22 22:56:00|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632351400000|2021-09-22 22:56:40|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1632351420000|2021-09-22 22:57:00|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1632351450000|2021-09-22 22:57:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632351480000|2021-09-22 22:58:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632351500000|2021-09-22 22:58:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1632351520000|2021-09-22 22:58:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632351740000|2021-09-22 23:02:20|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632351760000|2021-09-22 23:02:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632351770000|2021-09-22 23:02:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632351810000|2021-09-22 23:03:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632351850000|2021-09-22 23:04:10|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632351900000|2021-09-22 23:05:00|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632351920000|2021-09-22 23:05:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632351930000|2021-09-22 23:05:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632351960000|2021-09-22 23:06:00|39.71|39.71|39.74|39.74|39.74|39.74|39.71|39.71|0
1632351970000|2021-09-22 23:06:10|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632352020000|2021-09-22 23:07:00|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632352040000|2021-09-22 23:07:20|39.78|39.78|39.8|39.8|39.8|39.8|39.78|39.78|0
1632352070000|2021-09-22 23:07:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632352090000|2021-09-22 23:08:10|39.79|39.79|39.69|39.69|39.79|39.79|39.69|39.69|0
1632352100000|2021-09-22 23:08:20|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1632352140000|2021-09-22 23:09:00|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632352150000|2021-09-22 23:09:10|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1632352160000|2021-09-22 23:09:20|39.72|39.72|39.67|39.67|39.72|39.72|39.67|39.67|0
1632352180000|2021-09-22 23:09:40|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632352190000|2021-09-22 23:09:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632352210000|2021-09-22 23:10:10|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632352220000|2021-09-22 23:10:20|39.8|39.8|39.72|39.72|39.8|39.8|39.72|39.72|0
1632352250000|2021-09-22 23:10:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632352440000|2021-09-22 23:14:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1632352450000|2021-09-22 23:14:10|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632352480000|2021-09-22 23:14:40|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632352530000|2021-09-22 23:15:30|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1632352560000|2021-09-22 23:16:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632352610000|2021-09-22 23:16:50|39.66|39.66|39.78|39.78|39.78|39.78|39.66|39.66|0
1632352630000|2021-09-22 23:17:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632352670000|2021-09-22 23:17:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632352700000|2021-09-22 23:18:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632352730000|2021-09-22 23:18:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632352740000|2021-09-22 23:19:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632352770000|2021-09-22 23:19:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632352800000|2021-09-22 23:20:00|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632353020000|2021-09-22 23:23:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632353090000|2021-09-22 23:24:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632353130000|2021-09-22 23:25:30|39.56|39.56|39.55|39.55|39.56|39.56|39.55|39.55|0
1632353160000|2021-09-22 23:26:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632353170000|2021-09-22 23:26:10|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632353190000|2021-09-22 23:26:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632353200000|2021-09-22 23:26:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632353210000|2021-09-22 23:26:50|39.55|39.55|39.51|39.51|39.55|39.55|39.51|39.51|0
1632353220000|2021-09-22 23:27:00|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632353230000|2021-09-22 23:27:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632353260000|2021-09-22 23:27:40|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632353270000|2021-09-22 23:27:50|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632353290000|2021-09-22 23:28:10|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632353320000|2021-09-22 23:28:40|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632353340000|2021-09-22 23:29:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632353410000|2021-09-22 23:30:10|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632353440000|2021-09-22 23:30:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632353510000|2021-09-22 23:31:50|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632353520000|2021-09-22 23:32:00|39.46|39.46|39.52|39.52|39.52|39.52|39.46|39.46|0
1632353570000|2021-09-22 23:32:50|39.4|39.4|39.47|39.47|39.47|39.47|39.4|39.4|0
1632353590000|2021-09-22 23:33:10|39.4|39.4|39.49|39.49|39.49|39.49|39.4|39.4|0
1632353620000|2021-09-22 23:33:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632353640000|2021-09-22 23:34:00|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632353770000|2021-09-22 23:36:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632353790000|2021-09-22 23:36:30|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632353850000|2021-09-22 23:37:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632353880000|2021-09-22 23:38:00|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632354080000|2021-09-22 23:41:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354100000|2021-09-22 23:41:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632354110000|2021-09-22 23:41:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354190000|2021-09-22 23:43:10|39.4|39.4|39.44|39.44|39.44|39.44|39.4|39.4|0
1632354210000|2021-09-22 23:43:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632354220000|2021-09-22 23:43:40|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632354260000|2021-09-22 23:44:20|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632354280000|2021-09-22 23:44:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632354290000|2021-09-22 23:44:50|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632354330000|2021-09-22 23:45:30|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632354360000|2021-09-22 23:46:00|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632354380000|2021-09-22 23:46:20|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632354400000|2021-09-22 23:46:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632354420000|2021-09-22 23:47:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632354490000|2021-09-22 23:48:10|39.51|39.51|39.52|39.52|39.52|39.52|39.51|39.51|0
1632354520000|2021-09-22 23:48:40|39.51|39.51|39.52|39.52|39.52|39.52|39.51|39.51|0
1632354560000|2021-09-22 23:49:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632354620000|2021-09-22 23:50:20|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632354630000|2021-09-22 23:50:30|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1632354750000|2021-09-22 23:52:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354760000|2021-09-22 23:52:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632354770000|2021-09-22 23:52:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354780000|2021-09-22 23:53:00|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632354790000|2021-09-22 23:53:10|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354800000|2021-09-22 23:53:20|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632354840000|2021-09-22 23:54:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632354890000|2021-09-22 23:54:50|39.57|39.57|39.53|39.53|39.57|39.57|39.53|39.53|0
1632354960000|2021-09-22 23:56:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632355000000|2021-09-22 23:56:40|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1632355060000|2021-09-22 23:57:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632355070000|2021-09-22 23:57:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632355110000|2021-09-22 23:58:30|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632355120000|2021-09-22 23:58:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632355140000|2021-09-22 23:59:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632355160000|2021-09-22 23:59:20|39.54|39.54|39.69|39.69|39.69|39.69|39.54|39.54|0
1632384000000|2021-09-23 08:00:00|39.76|39.76|39.54|39.54|39.76|39.76|39.54|39.54|0
1632384080000|2021-09-23 08:01:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632384090000|2021-09-23 08:01:30|40|40|40|40|40|40|40|40|0
1632384190000|2021-09-23 08:03:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1632384200000|2021-09-23 08:03:20|40|40|40.13|40.13|40.13|40.13|40|40|0
1632384210000|2021-09-23 08:03:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1632384230000|2021-09-23 08:03:50|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1632384260000|2021-09-23 08:04:20|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1632384270000|2021-09-23 08:04:30|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1632384280000|2021-09-23 08:04:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632384290000|2021-09-23 08:04:50|40.22|40.22|40.2|40.2|40.22|40.22|40.2|40.2|0
1632384300000|2021-09-23 08:05:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1632384350000|2021-09-23 08:05:50|40.29|40.29|40.3|40.3|40.3|40.3|40.29|40.29|0
1632384360000|2021-09-23 08:06:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1632384370000|2021-09-23 08:06:10|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1632384380000|2021-09-23 08:06:20|40.2|40.2|40.29|40.29|40.29|40.29|40.2|40.2|0
1632384410000|2021-09-23 08:06:50|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1632384420000|2021-09-23 08:07:00|40.28|40.28|40.3|40.3|40.3|40.3|40.28|40.28|0
1632384430000|2021-09-23 08:07:10|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1632384460000|2021-09-23 08:07:40|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1632384470000|2021-09-23 08:07:50|40.46|40.46|40.41|40.41|40.46|40.46|40.41|40.41|0
1632384490000|2021-09-23 08:08:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632384500000|2021-09-23 08:08:20|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1632384510000|2021-09-23 08:08:30|40.41|40.41|40.3|40.3|40.41|40.41|40.3|40.3|0
1632384520000|2021-09-23 08:08:40|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632384530000|2021-09-23 08:08:50|40.4|40.4|40.3|40.3|40.4|40.4|40.3|40.3|0
1632384540000|2021-09-23 08:09:00|40.35|40.35|40.3|40.3|40.35|40.35|40.3|40.3|0
1632384550000|2021-09-23 08:09:10|40.33|40.33|40.32|40.32|40.33|40.33|40.32|40.32|0
1632384560000|2021-09-23 08:09:20|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1632384570000|2021-09-23 08:09:30|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1632384600000|2021-09-23 08:10:00|40.36|40.36|40.32|40.32|40.36|40.36|40.32|40.32|0
1632384610000|2021-09-23 08:10:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632384620000|2021-09-23 08:10:20|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1632384650000|2021-09-23 08:10:50|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1632384660000|2021-09-23 08:11:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1632384670000|2021-09-23 08:11:10|40.36|40.36|40.32|40.32|40.36|40.36|40.32|40.32|0
1632384680000|2021-09-23 08:11:20|40.3|40.3|40.35|40.35|40.35|40.35|40.3|40.3|0
1632384690000|2021-09-23 08:11:30|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1632384730000|2021-09-23 08:12:10|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1632384780000|2021-09-23 08:13:00|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1632384800000|2021-09-23 08:13:20|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1632384810000|2021-09-23 08:13:30|40.39|40.39|40.42|40.42|40.42|40.42|40.39|40.39|0
1632384820000|2021-09-23 08:13:40|40.39|40.39|40.41|40.41|40.41|40.41|40.39|40.39|0
1632384830000|2021-09-23 08:13:50|40.39|40.39|40.37|40.37|40.39|40.39|40.37|40.37|0
1632384850000|2021-09-23 08:14:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632384870000|2021-09-23 08:14:30|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1632384910000|2021-09-23 08:15:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632384960000|2021-09-23 08:16:00|40.41|40.41|40.39|40.39|40.41|40.41|40.39|40.39|0
1632385010000|2021-09-23 08:16:50|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1632385030000|2021-09-23 08:17:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632385050000|2021-09-23 08:17:30|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1632385060000|2021-09-23 08:17:40|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1632385070000|2021-09-23 08:17:50|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1632385140000|2021-09-23 08:19:00|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1632385160000|2021-09-23 08:19:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632385170000|2021-09-23 08:19:30|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1632385200000|2021-09-23 08:20:00|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632385210000|2021-09-23 08:20:10|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1632385220000|2021-09-23 08:20:20|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1632385230000|2021-09-23 08:20:30|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632385260000|2021-09-23 08:21:00|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1632385280000|2021-09-23 08:21:20|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1632385290000|2021-09-23 08:21:30|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632385300000|2021-09-23 08:21:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1632385330000|2021-09-23 08:22:10|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1632385340000|2021-09-23 08:22:20|40.3|40.3|40.37|40.37|40.37|40.37|40.3|40.3|0
1632385360000|2021-09-23 08:22:40|40.41|40.41|40.36|40.36|40.41|40.41|40.36|40.36|0
1632385370000|2021-09-23 08:22:50|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1632385390000|2021-09-23 08:23:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1632385420000|2021-09-23 08:23:40|40.43|40.43|40.44|40.44|40.44|40.44|40.43|40.43|0
1632385440000|2021-09-23 08:24:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1632385470000|2021-09-23 08:24:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1632385480000|2021-09-23 08:24:40|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1632385510000|2021-09-23 08:25:10|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1632385560000|2021-09-23 08:26:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1632385580000|2021-09-23 08:26:20|40.38|40.38|40.24|40.24|40.38|40.38|40.24|40.24|0
1632385610000|2021-09-23 08:26:50|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632385620000|2021-09-23 08:27:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632385800000|2021-09-23 08:30:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632385840000|2021-09-23 08:30:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1632385850000|2021-09-23 08:30:50|40|40|40|40|40|40|40|40|0
1632385880000|2021-09-23 08:31:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632386030000|2021-09-23 08:33:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632386130000|2021-09-23 08:35:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1632386170000|2021-09-23 08:36:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1632386180000|2021-09-23 08:36:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632386200000|2021-09-23 08:36:40|40.03|40.03|40.08|40.08|40.08|40.08|40.03|40.03|0
1632386220000|2021-09-23 08:37:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632386280000|2021-09-23 08:38:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632386370000|2021-09-23 08:39:30|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632386460000|2021-09-23 08:41:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632386550000|2021-09-23 08:42:30|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1632386710000|2021-09-23 08:45:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632386730000|2021-09-23 08:45:30|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1632386760000|2021-09-23 08:46:00|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1632386820000|2021-09-23 08:47:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632386840000|2021-09-23 08:47:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1632386870000|2021-09-23 08:47:50|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632387230000|2021-09-23 08:53:50|40.24|40.24|40.2|40.2|40.24|40.24|40.2|40.2|0
1632387270000|2021-09-23 08:54:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1632387340000|2021-09-23 08:55:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632387370000|2021-09-23 08:56:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1632387380000|2021-09-23 08:56:20|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1632387670000|2021-09-23 09:01:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632388040000|2021-09-23 09:07:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632388070000|2021-09-23 09:07:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632388100000|2021-09-23 09:08:20|39.99|39.99|40.11|40.11|40.11|40.11|39.99|39.99|0
1632388150000|2021-09-23 09:09:10|40.09|40.09|40.07|40.07|40.09|40.09|40.07|40.07|0
1632388260000|2021-09-23 09:11:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632388270000|2021-09-23 09:11:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632388300000|2021-09-23 09:11:40|40.11|40.11|40.03|40.03|40.11|40.11|40.03|40.03|0
1632388310000|2021-09-23 09:11:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632388370000|2021-09-23 09:12:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632388380000|2021-09-23 09:13:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632388530000|2021-09-23 09:15:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632388570000|2021-09-23 09:16:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632388720000|2021-09-23 09:18:40|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1632388830000|2021-09-23 09:20:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632388850000|2021-09-23 09:20:50|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1632388860000|2021-09-23 09:21:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632388890000|2021-09-23 09:21:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1632388900000|2021-09-23 09:21:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632389000000|2021-09-23 09:23:20|40|40|40|40|40|40|40|40|0
1632389110000|2021-09-23 09:25:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632389200000|2021-09-23 09:26:40|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1632389220000|2021-09-23 09:27:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632389350000|2021-09-23 09:29:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1632389540000|2021-09-23 09:32:20|40.04|40.04|40.05|40.05|40.05|40.05|40.04|40.04|0
1632389550000|2021-09-23 09:32:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1632389680000|2021-09-23 09:34:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1632389710000|2021-09-23 09:35:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632389790000|2021-09-23 09:36:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1632389900000|2021-09-23 09:38:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632390120000|2021-09-23 09:42:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632390160000|2021-09-23 09:42:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632390280000|2021-09-23 09:44:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632390840000|2021-09-23 09:54:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632390960000|2021-09-23 09:56:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1632390990000|2021-09-23 09:56:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632391070000|2021-09-23 09:57:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632391370000|2021-09-23 10:02:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1632391380000|2021-09-23 10:03:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1632391490000|2021-09-23 10:04:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632391750000|2021-09-23 10:09:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1632391770000|2021-09-23 10:09:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1632391780000|2021-09-23 10:09:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632391850000|2021-09-23 10:10:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1632391940000|2021-09-23 10:12:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1632391960000|2021-09-23 10:12:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1632392070000|2021-09-23 10:14:30|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1632392130000|2021-09-23 10:15:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1632392160000|2021-09-23 10:16:00|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1632392170000|2021-09-23 10:16:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1632392230000|2021-09-23 10:17:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1632392240000|2021-09-23 10:17:20|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1632392290000|2021-09-23 10:18:10|39.79|39.79|39.79|39.79|39.79|39.79|39.79|39.79|0
1632392310000|2021-09-23 10:18:30|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632392320000|2021-09-23 10:18:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632392420000|2021-09-23 10:20:20|39.7|39.7|39.74|39.74|39.74|39.74|39.7|39.7|0
1632392460000|2021-09-23 10:21:00|39.69|39.69|39.74|39.74|39.74|39.74|39.69|39.69|0
1632392490000|2021-09-23 10:21:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632392550000|2021-09-23 10:22:30|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632392580000|2021-09-23 10:23:00|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632392620000|2021-09-23 10:23:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632392690000|2021-09-23 10:24:50|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632392710000|2021-09-23 10:25:10|39.69|39.69|39.64|39.64|39.69|39.69|39.64|39.64|0
1632392820000|2021-09-23 10:27:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632392980000|2021-09-23 10:29:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1632392990000|2021-09-23 10:29:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632393000000|2021-09-23 10:30:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1632393010000|2021-09-23 10:30:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632393070000|2021-09-23 10:31:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632393090000|2021-09-23 10:31:30|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1632393100000|2021-09-23 10:31:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1632393310000|2021-09-23 10:35:10|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1632393370000|2021-09-23 10:36:10|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1632393510000|2021-09-23 10:38:30|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1632393890000|2021-09-23 10:44:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1632394140000|2021-09-23 10:49:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632394220000|2021-09-23 10:50:20|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632394240000|2021-09-23 10:50:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1632394290000|2021-09-23 10:51:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632394320000|2021-09-23 10:52:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632394390000|2021-09-23 10:53:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632394430000|2021-09-23 10:53:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632394490000|2021-09-23 10:54:50|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632394510000|2021-09-23 10:55:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632394620000|2021-09-23 10:57:00|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632394650000|2021-09-23 10:57:30|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632394730000|2021-09-23 10:58:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632394740000|2021-09-23 10:59:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632394800000|2021-09-23 11:00:00|39.61|39.61|39.53|39.53|39.61|39.61|39.53|39.53|0
1632394810000|2021-09-23 11:00:10|39.52|39.52|39.49|39.49|39.52|39.52|39.49|39.49|0
1632394820000|2021-09-23 11:00:20|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1632394830000|2021-09-23 11:00:30|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1632394850000|2021-09-23 11:00:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1632394860000|2021-09-23 11:01:00|39.84|39.84|39.64|39.64|39.84|39.84|39.64|39.64|0
1632394870000|2021-09-23 11:01:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632394890000|2021-09-23 11:01:30|39.72|39.72|39.69|39.69|39.72|39.72|39.69|39.69|0
1632394900000|2021-09-23 11:01:40|39.72|39.72|39.69|39.69|39.72|39.72|39.69|39.69|0
1632394920000|2021-09-23 11:02:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632394930000|2021-09-23 11:02:10|39.63|39.63|39.6|39.6|39.63|39.63|39.6|39.6|0
1632394950000|2021-09-23 11:02:30|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1632394980000|2021-09-23 11:03:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632394990000|2021-09-23 11:03:10|39.63|39.63|39.61|39.61|39.63|39.63|39.61|39.61|0
1632395000000|2021-09-23 11:03:20|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1632395050000|2021-09-23 11:04:10|39.64|39.64|39.61|39.61|39.64|39.64|39.61|39.61|0
1632395070000|2021-09-23 11:04:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1632395080000|2021-09-23 11:04:40|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632395090000|2021-09-23 11:04:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632395120000|2021-09-23 11:05:20|39.67|39.67|39.46|39.46|39.67|39.67|39.46|39.46|0
1632395180000|2021-09-23 11:06:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632395190000|2021-09-23 11:06:30|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632395210000|2021-09-23 11:06:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632395220000|2021-09-23 11:07:00|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632395240000|2021-09-23 11:07:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632395250000|2021-09-23 11:07:30|39.34|39.34|39.44|39.44|39.44|39.44|39.34|39.34|0
1632395260000|2021-09-23 11:07:40|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632395320000|2021-09-23 11:08:40|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632395350000|2021-09-23 11:09:10|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632395360000|2021-09-23 11:09:20|39.44|39.44|39.42|39.42|39.44|39.44|39.42|39.42|0
1632395390000|2021-09-23 11:09:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632395420000|2021-09-23 11:10:20|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1632395450000|2021-09-23 11:10:50|39.47|39.47|39.45|39.45|39.47|39.47|39.45|39.45|0
1632395460000|2021-09-23 11:11:00|39.44|39.44|39.45|39.45|39.45|39.45|39.44|39.44|0
1632395480000|2021-09-23 11:11:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632395490000|2021-09-23 11:11:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632395520000|2021-09-23 11:12:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632395530000|2021-09-23 11:12:10|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632395560000|2021-09-23 11:12:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632395570000|2021-09-23 11:12:50|39.28|39.28|39.34|39.34|39.34|39.34|39.28|39.28|0
1632395580000|2021-09-23 11:13:00|39.28|39.28|39.34|39.34|39.34|39.34|39.28|39.28|0
1632395590000|2021-09-23 11:13:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632395650000|2021-09-23 11:14:10|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632395660000|2021-09-23 11:14:20|39.22|39.22|39.19|39.19|39.22|39.22|39.19|39.19|0
1632395760000|2021-09-23 11:16:00|39.26|39.26|39.28|39.28|39.28|39.28|39.26|39.26|0
1632395800000|2021-09-23 11:16:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632395810000|2021-09-23 11:16:50|39.31|39.31|39.32|39.32|39.32|39.32|39.31|39.31|0
1632395820000|2021-09-23 11:17:00|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632395840000|2021-09-23 11:17:20|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632395850000|2021-09-23 11:17:30|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632395880000|2021-09-23 11:18:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632395920000|2021-09-23 11:18:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632395930000|2021-09-23 11:18:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632395950000|2021-09-23 11:19:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632395960000|2021-09-23 11:19:20|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632395990000|2021-09-23 11:19:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632396000000|2021-09-23 11:20:00|39.57|39.57|39.54|39.54|39.57|39.57|39.54|39.54|0
1632396010000|2021-09-23 11:20:10|39.61|39.61|39.6|39.6|39.61|39.61|39.6|39.6|0
1632396030000|2021-09-23 11:20:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632396040000|2021-09-23 11:20:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632396070000|2021-09-23 11:21:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632396100000|2021-09-23 11:21:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632396160000|2021-09-23 11:22:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632396200000|2021-09-23 11:23:20|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632396300000|2021-09-23 11:25:00|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632396340000|2021-09-23 11:25:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632396380000|2021-09-23 11:26:20|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632396390000|2021-09-23 11:26:30|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632396410000|2021-09-23 11:26:50|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632396550000|2021-09-23 11:29:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632396600000|2021-09-23 11:30:00|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632396750000|2021-09-23 11:32:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632396790000|2021-09-23 11:33:10|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632396800000|2021-09-23 11:33:20|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632396840000|2021-09-23 11:34:00|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632396930000|2021-09-23 11:35:30|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632397060000|2021-09-23 11:37:40|39.44|39.44|39.47|39.47|39.47|39.47|39.44|39.44|0
1632397070000|2021-09-23 11:37:50|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632397160000|2021-09-23 11:39:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632397170000|2021-09-23 11:39:30|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632397220000|2021-09-23 11:40:20|39.45|39.45|39.46|39.46|39.46|39.46|39.45|39.45|0
1632397230000|2021-09-23 11:40:30|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632397330000|2021-09-23 11:42:10|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632397340000|2021-09-23 11:42:20|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632397400000|2021-09-23 11:43:20|39.44|39.44|39.45|39.45|39.45|39.45|39.44|39.44|0
1632397440000|2021-09-23 11:44:00|39.4|39.4|39.38|39.38|39.4|39.4|39.38|39.38|0
1632397450000|2021-09-23 11:44:10|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1632397560000|2021-09-23 11:46:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632397580000|2021-09-23 11:46:20|39.43|39.43|39.4|39.4|39.43|39.43|39.4|39.4|0
1632397590000|2021-09-23 11:46:30|39.36|39.36|39.28|39.28|39.36|39.36|39.28|39.28|0
1632397600000|2021-09-23 11:46:40|39.29|39.29|39.32|39.32|39.32|39.32|39.29|39.29|0
1632397640000|2021-09-23 11:47:20|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632397670000|2021-09-23 11:47:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632397680000|2021-09-23 11:48:00|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632397730000|2021-09-23 11:48:50|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1632397740000|2021-09-23 11:49:00|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632397760000|2021-09-23 11:49:20|39.26|39.26|39.28|39.28|39.28|39.28|39.26|39.26|0
1632397790000|2021-09-23 11:49:50|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632397860000|2021-09-23 11:51:00|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632397900000|2021-09-23 11:51:40|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632397910000|2021-09-23 11:51:50|39.13|39.13|39.19|39.19|39.19|39.19|39.13|39.13|0
1632397920000|2021-09-23 11:52:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632397930000|2021-09-23 11:52:10|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632397940000|2021-09-23 11:52:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632397950000|2021-09-23 11:52:30|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632397970000|2021-09-23 11:52:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632398000000|2021-09-23 11:53:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632398080000|2021-09-23 11:54:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632398090000|2021-09-23 11:54:50|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632398150000|2021-09-23 11:55:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398160000|2021-09-23 11:56:00|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632398190000|2021-09-23 11:56:30|39.11|39.11|39.1|39.1|39.11|39.11|39.1|39.1|0
1632398240000|2021-09-23 11:57:20|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632398250000|2021-09-23 11:57:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632398260000|2021-09-23 11:57:40|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632398300000|2021-09-23 11:58:20|38.94|38.94|39.03|39.03|39.03|39.03|38.94|38.94|0
1632398320000|2021-09-23 11:58:40|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632398330000|2021-09-23 11:58:50|39.17|39.17|39.18|39.18|39.18|39.18|39.17|39.17|0
1632398340000|2021-09-23 11:59:00|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632398350000|2021-09-23 11:59:10|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398360000|2021-09-23 11:59:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632398380000|2021-09-23 11:59:40|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632398390000|2021-09-23 11:59:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398400000|2021-09-23 12:00:00|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632398430000|2021-09-23 12:00:30|38.97|38.97|39.02|39.02|39.02|39.02|38.97|38.97|0
1632398450000|2021-09-23 12:00:50|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632398460000|2021-09-23 12:01:00|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632398490000|2021-09-23 12:01:30|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632398510000|2021-09-23 12:01:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398520000|2021-09-23 12:02:00|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632398530000|2021-09-23 12:02:10|39.03|39.03|39.02|39.02|39.03|39.03|39.02|39.02|0
1632398630000|2021-09-23 12:03:50|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632398670000|2021-09-23 12:04:30|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632398760000|2021-09-23 12:06:00|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632398780000|2021-09-23 12:06:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632398850000|2021-09-23 12:07:30|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632398860000|2021-09-23 12:07:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632398880000|2021-09-23 12:08:00|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632398920000|2021-09-23 12:08:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398930000|2021-09-23 12:08:50|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632398940000|2021-09-23 12:09:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632398970000|2021-09-23 12:09:30|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632398980000|2021-09-23 12:09:40|39.11|39.11|39.14|39.14|39.14|39.14|39.11|39.11|0
1632399000000|2021-09-23 12:10:00|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632399030000|2021-09-23 12:10:30|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399140000|2021-09-23 12:12:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632399190000|2021-09-23 12:13:10|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399230000|2021-09-23 12:13:50|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632399240000|2021-09-23 12:14:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399250000|2021-09-23 12:14:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632399290000|2021-09-23 12:14:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632399300000|2021-09-23 12:15:00|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632399310000|2021-09-23 12:15:10|39.1|39.1|39.04|39.04|39.1|39.1|39.04|39.04|0
1632399360000|2021-09-23 12:16:00|39.08|39.08|39.1|39.1|39.1|39.1|39.08|39.08|0
1632399380000|2021-09-23 12:16:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632399390000|2021-09-23 12:16:30|39.11|39.11|39.14|39.14|39.14|39.14|39.11|39.11|0
1632399400000|2021-09-23 12:16:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399410000|2021-09-23 12:16:50|39.09|39.09|39.14|39.14|39.14|39.14|39.09|39.09|0
1632399420000|2021-09-23 12:17:00|39.15|39.15|39.17|39.17|39.17|39.17|39.15|39.15|0
1632399430000|2021-09-23 12:17:10|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632399440000|2021-09-23 12:17:20|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399460000|2021-09-23 12:17:40|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632399470000|2021-09-23 12:17:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399490000|2021-09-23 12:18:10|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632399560000|2021-09-23 12:19:20|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632399600000|2021-09-23 12:20:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632399680000|2021-09-23 12:21:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632399720000|2021-09-23 12:22:00|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632399730000|2021-09-23 12:22:10|39.11|39.11|39.08|39.08|39.11|39.11|39.08|39.08|0
1632399810000|2021-09-23 12:23:30|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632399820000|2021-09-23 12:23:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632399830000|2021-09-23 12:23:50|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632399840000|2021-09-23 12:24:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632399940000|2021-09-23 12:25:40|39|39|38.95|38.95|39|39|38.95|38.95|0
1632399950000|2021-09-23 12:25:50|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632399960000|2021-09-23 12:26:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632399970000|2021-09-23 12:26:10|38.88|38.88|38.86|38.86|38.88|38.88|38.86|38.86|0
1632399990000|2021-09-23 12:26:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400000000|2021-09-23 12:26:40|38.78|38.78|38.71|38.71|38.78|38.78|38.71|38.71|0
1632400010000|2021-09-23 12:26:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632400020000|2021-09-23 12:27:00|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632400030000|2021-09-23 12:27:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632400040000|2021-09-23 12:27:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632400050000|2021-09-23 12:27:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632400060000|2021-09-23 12:27:40|38.85|38.85|38.79|38.79|38.85|38.85|38.79|38.79|0
1632400070000|2021-09-23 12:27:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632400080000|2021-09-23 12:28:00|38.86|38.86|38.78|38.78|38.86|38.86|38.78|38.78|0
1632400090000|2021-09-23 12:28:10|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632400100000|2021-09-23 12:28:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632400120000|2021-09-23 12:28:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632400130000|2021-09-23 12:28:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632400140000|2021-09-23 12:29:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632400160000|2021-09-23 12:29:20|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1632400170000|2021-09-23 12:29:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632400180000|2021-09-23 12:29:40|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400190000|2021-09-23 12:29:50|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632400210000|2021-09-23 12:30:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400220000|2021-09-23 12:30:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632400250000|2021-09-23 12:30:50|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632400260000|2021-09-23 12:31:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632400320000|2021-09-23 12:32:00|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632400330000|2021-09-23 12:32:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400340000|2021-09-23 12:32:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632400360000|2021-09-23 12:32:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632400370000|2021-09-23 12:32:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632400390000|2021-09-23 12:33:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632400410000|2021-09-23 12:33:30|38.78|38.78|38.75|38.75|38.78|38.78|38.75|38.75|0
1632400420000|2021-09-23 12:33:40|38.8|38.8|38.9|38.9|38.9|38.9|38.8|38.8|0
1632400430000|2021-09-23 12:33:50|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1632400450000|2021-09-23 12:34:10|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632400470000|2021-09-23 12:34:30|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632400490000|2021-09-23 12:34:50|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632400570000|2021-09-23 12:36:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632400600000|2021-09-23 12:36:40|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400640000|2021-09-23 12:37:20|39|39|38.99|38.99|39|39|38.99|38.99|0
1632400690000|2021-09-23 12:38:10|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632400720000|2021-09-23 12:38:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632400760000|2021-09-23 12:39:20|39|39|39|39|39|39|39|39|0
1632400790000|2021-09-23 12:39:50|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632400800000|2021-09-23 12:40:00|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632400860000|2021-09-23 12:41:00|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632400900000|2021-09-23 12:41:40|38.91|38.91|38.9|38.9|38.91|38.91|38.9|38.9|0
1632400910000|2021-09-23 12:41:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632400940000|2021-09-23 12:42:20|38.93|38.93|38.94|38.94|38.94|38.94|38.93|38.93|0
1632400960000|2021-09-23 12:42:40|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632400970000|2021-09-23 12:42:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632400980000|2021-09-23 12:43:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632401040000|2021-09-23 12:44:00|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632401080000|2021-09-23 12:44:40|39|39|39|39|39|39|39|39|0
1632401100000|2021-09-23 12:45:00|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632401120000|2021-09-23 12:45:20|38.99|38.99|39|39|39|39|38.99|38.99|0
1632401130000|2021-09-23 12:45:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632401190000|2021-09-23 12:46:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632401200000|2021-09-23 12:46:40|39.02|39.02|39.06|39.06|39.06|39.06|39.02|39.02|0
1632401260000|2021-09-23 12:47:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632401320000|2021-09-23 12:48:40|39.06|39.06|39.08|39.08|39.08|39.08|39.06|39.06|0
1632401350000|2021-09-23 12:49:10|39.07|39.07|39.06|39.06|39.07|39.07|39.06|39.06|0
1632401370000|2021-09-23 12:49:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632401380000|2021-09-23 12:49:40|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632401400000|2021-09-23 12:50:00|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632401460000|2021-09-23 12:51:00|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632401470000|2021-09-23 12:51:10|39|39|39|39|39|39|39|39|0
1632401490000|2021-09-23 12:51:30|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632401500000|2021-09-23 12:51:40|39.03|39.03|38.98|38.98|39.03|39.03|38.98|38.98|0
1632401540000|2021-09-23 12:52:20|38.99|38.99|39.02|39.02|39.02|39.02|38.99|38.99|0
1632401550000|2021-09-23 12:52:30|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632401560000|2021-09-23 12:52:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632401570000|2021-09-23 12:52:50|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632401580000|2021-09-23 12:53:00|38.98|38.98|38.95|38.95|38.98|38.98|38.95|38.95|0
1632401640000|2021-09-23 12:54:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632401660000|2021-09-23 12:54:20|38.9|38.9|38.89|38.89|38.9|38.9|38.89|38.89|0
1632401670000|2021-09-23 12:54:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632401730000|2021-09-23 12:55:30|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632401800000|2021-09-23 12:56:40|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632401810000|2021-09-23 12:56:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632401820000|2021-09-23 12:57:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632401840000|2021-09-23 12:57:20|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1632401860000|2021-09-23 12:57:40|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1632401870000|2021-09-23 12:57:50|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1632401880000|2021-09-23 12:58:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632401890000|2021-09-23 12:58:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1632401910000|2021-09-23 12:58:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632401950000|2021-09-23 12:59:10|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632401990000|2021-09-23 12:59:50|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632402000000|2021-09-23 13:00:00|38.92|38.92|38.86|38.86|38.92|38.92|38.86|38.86|0
1632402020000|2021-09-23 13:00:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632402030000|2021-09-23 13:00:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632402040000|2021-09-23 13:00:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632402070000|2021-09-23 13:01:10|38.88|38.88|38.89|38.89|38.89|38.89|38.88|38.88|0
1632402120000|2021-09-23 13:02:00|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632402130000|2021-09-23 13:02:10|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1632402140000|2021-09-23 13:02:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632402150000|2021-09-23 13:02:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632402170000|2021-09-23 13:02:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632402210000|2021-09-23 13:03:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1632402250000|2021-09-23 13:04:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632402260000|2021-09-23 13:04:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402270000|2021-09-23 13:04:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632402280000|2021-09-23 13:04:40|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1632402340000|2021-09-23 13:05:40|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1632402360000|2021-09-23 13:06:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402380000|2021-09-23 13:06:20|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632402390000|2021-09-23 13:06:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402420000|2021-09-23 13:07:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632402430000|2021-09-23 13:07:10|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1632402440000|2021-09-23 13:07:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402450000|2021-09-23 13:07:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632402460000|2021-09-23 13:07:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402470000|2021-09-23 13:07:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632402500000|2021-09-23 13:08:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632402510000|2021-09-23 13:08:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632402520000|2021-09-23 13:08:40|38.79|38.79|38.72|38.72|38.79|38.79|38.72|38.72|0
1632402530000|2021-09-23 13:08:50|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1632402550000|2021-09-23 13:09:10|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1632402560000|2021-09-23 13:09:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632402570000|2021-09-23 13:09:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1632402610000|2021-09-23 13:10:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632402640000|2021-09-23 13:10:40|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1632402650000|2021-09-23 13:10:50|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632402660000|2021-09-23 13:11:00|38.65|38.65|38.61|38.61|38.65|38.65|38.61|38.61|0
1632402670000|2021-09-23 13:11:10|38.65|38.65|38.69|38.69|38.69|38.69|38.65|38.65|0
1632402680000|2021-09-23 13:11:20|38.64|38.64|38.63|38.63|38.64|38.64|38.63|38.63|0
1632402690000|2021-09-23 13:11:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632402700000|2021-09-23 13:11:40|38.7|38.7|38.73|38.73|38.73|38.73|38.7|38.7|0
1632402710000|2021-09-23 13:11:50|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632402720000|2021-09-23 13:12:00|38.63|38.63|38.67|38.67|38.67|38.67|38.63|38.63|0
1632402740000|2021-09-23 13:12:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632402750000|2021-09-23 13:12:30|38.65|38.65|38.67|38.67|38.67|38.67|38.65|38.65|0
1632402760000|2021-09-23 13:12:40|38.65|38.65|38.61|38.61|38.65|38.65|38.61|38.61|0
1632402770000|2021-09-23 13:12:50|38.64|38.64|38.61|38.61|38.64|38.64|38.61|38.61|0
1632402780000|2021-09-23 13:13:00|38.6|38.6|38.61|38.61|38.61|38.61|38.6|38.6|0
1632402810000|2021-09-23 13:13:30|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632402820000|2021-09-23 13:13:40|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1632402830000|2021-09-23 13:13:50|38.61|38.61|38.67|38.67|38.67|38.67|38.61|38.61|0
1632402870000|2021-09-23 13:14:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632402880000|2021-09-23 13:14:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632402890000|2021-09-23 13:14:50|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1632402900000|2021-09-23 13:15:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632402910000|2021-09-23 13:15:10|38.66|38.66|38.63|38.63|38.66|38.66|38.63|38.63|0
1632402920000|2021-09-23 13:15:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632402930000|2021-09-23 13:15:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632402940000|2021-09-23 13:15:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632402950000|2021-09-23 13:15:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632402970000|2021-09-23 13:16:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632402980000|2021-09-23 13:16:20|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1632402990000|2021-09-23 13:16:30|38.69|38.69|38.73|38.73|38.73|38.73|38.69|38.69|0
1632403000000|2021-09-23 13:16:40|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1632403020000|2021-09-23 13:17:00|38.68|38.68|38.73|38.73|38.73|38.73|38.68|38.68|0
1632403030000|2021-09-23 13:17:10|38.7|38.7|38.73|38.73|38.73|38.73|38.7|38.7|0
1632403060000|2021-09-23 13:17:40|38.79|38.79|38.73|38.73|38.79|38.79|38.73|38.73|0
1632403070000|2021-09-23 13:17:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632403090000|2021-09-23 13:18:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403110000|2021-09-23 13:18:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632403120000|2021-09-23 13:18:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403140000|2021-09-23 13:19:00|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1632403150000|2021-09-23 13:19:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632403160000|2021-09-23 13:19:20|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403190000|2021-09-23 13:19:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632403200000|2021-09-23 13:20:00|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632403210000|2021-09-23 13:20:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403220000|2021-09-23 13:20:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632403240000|2021-09-23 13:20:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403250000|2021-09-23 13:20:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632403270000|2021-09-23 13:21:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403290000|2021-09-23 13:21:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632403300000|2021-09-23 13:21:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403310000|2021-09-23 13:21:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632403350000|2021-09-23 13:22:30|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1632403360000|2021-09-23 13:22:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1632403370000|2021-09-23 13:22:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632403380000|2021-09-23 13:23:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403400000|2021-09-23 13:23:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632403430000|2021-09-23 13:23:50|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632403470000|2021-09-23 13:24:30|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632403500000|2021-09-23 13:25:00|38.8|38.8|38.76|38.76|38.8|38.8|38.76|38.76|0
1632403510000|2021-09-23 13:25:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632403520000|2021-09-23 13:25:20|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632403530000|2021-09-23 13:25:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1632403570000|2021-09-23 13:26:10|38.78|38.78|38.8|38.8|38.8|38.8|38.78|38.78|0
1632403590000|2021-09-23 13:26:30|38.74|38.74|38.77|38.77|38.77|38.77|38.74|38.74|0
1632403600000|2021-09-23 13:26:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632403610000|2021-09-23 13:26:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632403620000|2021-09-23 13:27:00|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1632403630000|2021-09-23 13:27:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632403640000|2021-09-23 13:27:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632403650000|2021-09-23 13:27:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632403660000|2021-09-23 13:27:40|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632403670000|2021-09-23 13:27:50|38.62|38.62|38.55|38.55|38.62|38.62|38.55|38.55|0
1632403680000|2021-09-23 13:28:00|38.27|38.27|38.44|38.44|38.44|38.44|38.27|38.27|0
1632403690000|2021-09-23 13:28:10|38.41|38.41|38.45|38.45|38.45|38.45|38.41|38.41|0
1632403700000|2021-09-23 13:28:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632403710000|2021-09-23 13:28:30|38.57|38.57|38.72|38.72|38.72|38.72|38.57|38.57|0
1632403720000|2021-09-23 13:28:40|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1632403740000|2021-09-23 13:29:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632403750000|2021-09-23 13:29:10|38.65|38.65|38.61|38.61|38.65|38.65|38.61|38.61|0
1632403760000|2021-09-23 13:29:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632403770000|2021-09-23 13:29:30|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1632403780000|2021-09-23 13:29:40|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632403790000|2021-09-23 13:29:50|38.61|38.61|38.64|38.64|38.64|38.64|38.61|38.61|0
1632403800000|2021-09-23 13:30:00|38.63|38.63|37.86|37.86|38.63|38.63|37.86|37.86|0
1632403810000|2021-09-23 13:30:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632403820000|2021-09-23 13:30:20|38.37|38.37|38.52|38.52|38.52|38.52|38.37|38.37|0
1632403830000|2021-09-23 13:30:30|38.57|38.57|38.61|38.61|38.61|38.61|38.57|38.57|0
1632403840000|2021-09-23 13:30:40|38.56|38.56|38.52|38.52|38.56|38.56|38.52|38.52|0
1632403850000|2021-09-23 13:30:50|38.51|38.51|38.42|38.42|38.51|38.51|38.42|38.42|0
1632403860000|2021-09-23 13:31:00|38.47|38.47|38.32|38.32|38.47|38.47|38.32|38.32|0
1632403870000|2021-09-23 13:31:10|38.24|38.24|38.1|38.1|38.24|38.24|38.1|38.1|0
1632403880000|2021-09-23 13:31:20|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1632403890000|2021-09-23 13:31:30|37.78|37.78|37.81|37.81|37.81|37.81|37.78|37.78|0
1632403900000|2021-09-23 13:31:40|38.02|38.02|38.28|38.28|38.28|38.28|38.02|38.02|0
1632403910000|2021-09-23 13:31:50|38.24|38.24|37.95|37.95|38.24|38.24|37.95|37.95|0
1632403920000|2021-09-23 13:32:00|38.02|38.02|37.97|37.97|38.02|38.02|37.97|37.97|0
1632403930000|2021-09-23 13:32:10|37.84|37.84|37.82|37.82|37.84|37.84|37.82|37.82|0
1632403940000|2021-09-23 13:32:20|37.69|37.69|37.95|37.95|37.95|37.95|37.69|37.69|0
1632403950000|2021-09-23 13:32:30|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632403960000|2021-09-23 13:32:40|38.05|38.05|37.92|37.92|38.05|38.05|37.92|37.92|0
1632403970000|2021-09-23 13:32:50|37.88|37.88|37.97|37.97|37.97|37.97|37.88|37.88|0
1632403980000|2021-09-23 13:33:00|37.93|37.93|37.86|37.86|37.93|37.93|37.86|37.86|0
1632403990000|2021-09-23 13:33:10|37.92|37.92|37.94|37.94|37.94|37.94|37.92|37.92|0
1632404000000|2021-09-23 13:33:20|37.91|37.91|37.95|37.95|37.95|37.95|37.91|37.91|0
1632404010000|2021-09-23 13:33:30|37.98|37.98|38.07|38.07|38.07|38.07|37.98|37.98|0
1632404020000|2021-09-23 13:33:40|38.02|38.02|38.05|38.05|38.05|38.05|38.02|38.02|0
1632404030000|2021-09-23 13:33:50|38.25|38.25|38.12|38.12|38.25|38.25|38.12|38.12|0
1632404040000|2021-09-23 13:34:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632404050000|2021-09-23 13:34:10|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1632404060000|2021-09-23 13:34:20|38.19|38.19|38.11|38.11|38.19|38.19|38.11|38.11|0
1632404070000|2021-09-23 13:34:30|38.08|38.08|38.11|38.11|38.11|38.11|38.08|38.08|0
1632404080000|2021-09-23 13:34:40|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1632404090000|2021-09-23 13:34:50|38.11|38.11|38.17|38.17|38.17|38.17|38.11|38.11|0
1632404100000|2021-09-23 13:35:00|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1632404110000|2021-09-23 13:35:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632404120000|2021-09-23 13:35:20|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1632404130000|2021-09-23 13:35:30|38.09|38.09|38.15|38.15|38.15|38.15|38.09|38.09|0
1632404140000|2021-09-23 13:35:40|38.21|38.21|38.23|38.23|38.23|38.23|38.21|38.21|0
1632404150000|2021-09-23 13:35:50|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1632404160000|2021-09-23 13:36:00|38.27|38.27|38.19|38.19|38.27|38.27|38.19|38.19|0
1632404170000|2021-09-23 13:36:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1632404180000|2021-09-23 13:36:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632404190000|2021-09-23 13:36:30|38.26|38.26|38.4|38.4|38.4|38.4|38.26|38.26|0
1632404200000|2021-09-23 13:36:40|38.31|38.31|38.37|38.37|38.37|38.37|38.31|38.31|0
1632404210000|2021-09-23 13:36:50|38.32|38.32|38.28|38.28|38.32|38.32|38.28|38.28|0
1632404220000|2021-09-23 13:37:00|38.27|38.27|38.22|38.22|38.27|38.27|38.22|38.22|0
1632404230000|2021-09-23 13:37:10|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1632404240000|2021-09-23 13:37:20|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1632404250000|2021-09-23 13:37:30|38.28|38.28|38.32|38.32|38.32|38.32|38.28|38.28|0
1632404260000|2021-09-23 13:37:40|38.29|38.29|38.36|38.36|38.36|38.36|38.29|38.29|0
1632404270000|2021-09-23 13:37:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632404280000|2021-09-23 13:38:00|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632404290000|2021-09-23 13:38:10|38.4|38.4|38.45|38.45|38.45|38.45|38.4|38.4|0
1632404300000|2021-09-23 13:38:20|38.5|38.5|38.58|38.58|38.58|38.58|38.5|38.5|0
1632404310000|2021-09-23 13:38:30|38.62|38.62|38.68|38.68|38.68|38.68|38.62|38.62|0
1632404320000|2021-09-23 13:38:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632404330000|2021-09-23 13:38:50|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1632404340000|2021-09-23 13:39:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632404350000|2021-09-23 13:39:10|38.59|38.59|38.45|38.45|38.59|38.59|38.45|38.45|0
1632404360000|2021-09-23 13:39:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632404370000|2021-09-23 13:39:30|38.54|38.54|38.49|38.49|38.54|38.54|38.49|38.49|0
1632404380000|2021-09-23 13:39:40|38.5|38.5|38.54|38.54|38.54|38.54|38.5|38.5|0
1632404390000|2021-09-23 13:39:50|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632404400000|2021-09-23 13:40:00|38.54|38.54|38.39|38.39|38.54|38.54|38.39|38.39|0
1632404410000|2021-09-23 13:40:10|38.36|38.36|38.27|38.27|38.36|38.36|38.27|38.27|0
1632404420000|2021-09-23 13:40:20|38.32|38.32|38.28|38.28|38.32|38.32|38.28|38.28|0
1632404430000|2021-09-23 13:40:30|38.29|38.29|38.24|38.24|38.29|38.29|38.24|38.24|0
1632404440000|2021-09-23 13:40:40|38.06|38.06|38.12|38.12|38.12|38.12|38.06|38.06|0
1632404450000|2021-09-23 13:40:50|38.01|38.01|37.88|37.88|38.01|38.01|37.88|37.88|0
1632404460000|2021-09-23 13:41:00|37.96|37.96|37.84|37.84|37.96|37.96|37.84|37.84|0
1632404470000|2021-09-23 13:41:10|37.76|37.76|37.78|37.78|37.78|37.78|37.76|37.76|0
1632404480000|2021-09-23 13:41:20|37.75|37.75|37.96|37.96|37.96|37.96|37.75|37.75|0
1632404490000|2021-09-23 13:41:30|37.98|37.98|38.07|38.07|38.07|38.07|37.98|37.98|0
1632404500000|2021-09-23 13:41:40|38.02|38.02|37.96|37.96|38.02|38.02|37.96|37.96|0
1632404510000|2021-09-23 13:41:50|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632404520000|2021-09-23 13:42:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632404530000|2021-09-23 13:42:10|37.81|37.81|37.82|37.82|37.82|37.82|37.81|37.81|0
1632404540000|2021-09-23 13:42:20|37.74|37.74|37.72|37.72|37.74|37.74|37.72|37.72|0
1632404550000|2021-09-23 13:42:30|37.71|37.71|37.79|37.79|37.79|37.79|37.71|37.71|0
1632404560000|2021-09-23 13:42:40|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632404570000|2021-09-23 13:42:50|37.81|37.81|37.84|37.84|37.84|37.84|37.81|37.81|0
1632404580000|2021-09-23 13:43:00|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632404590000|2021-09-23 13:43:10|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632404600000|2021-09-23 13:43:20|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632404610000|2021-09-23 13:43:30|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632404620000|2021-09-23 13:43:40|37.94|37.94|37.96|37.96|37.96|37.96|37.94|37.94|0
1632404630000|2021-09-23 13:43:50|37.99|37.99|38.01|38.01|38.01|38.01|37.99|37.99|0
1632404640000|2021-09-23 13:44:00|38.03|38.03|38.01|38.01|38.03|38.03|38.01|38.01|0
1632404650000|2021-09-23 13:44:10|38.02|38.02|38.04|38.04|38.04|38.04|38.02|38.02|0
1632404660000|2021-09-23 13:44:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632404670000|2021-09-23 13:44:30|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1632404680000|2021-09-23 13:44:40|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632404690000|2021-09-23 13:44:50|38.02|38.02|38.01|38.01|38.02|38.02|38.01|38.01|0
1632404700000|2021-09-23 13:45:00|37.98|37.98|38.07|38.07|38.07|38.07|37.98|37.98|0
1632404710000|2021-09-23 13:45:10|38.02|38.02|38.01|38.01|38.02|38.02|38.01|38.01|0
1632404720000|2021-09-23 13:45:20|38.02|38.02|38|38|38.02|38.02|38|38|0
1632404730000|2021-09-23 13:45:30|38.01|38.01|38.07|38.07|38.07|38.07|38.01|38.01|0
1632404740000|2021-09-23 13:45:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632404750000|2021-09-23 13:45:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632404760000|2021-09-23 13:46:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632404770000|2021-09-23 13:46:10|37.97|37.97|38.01|38.01|38.01|38.01|37.97|37.97|0
1632404780000|2021-09-23 13:46:20|37.91|37.91|37.86|37.86|37.91|37.91|37.86|37.86|0
1632404790000|2021-09-23 13:46:30|37.84|37.84|37.76|37.76|37.84|37.84|37.76|37.76|0
1632404800000|2021-09-23 13:46:40|37.78|37.78|37.86|37.86|37.86|37.86|37.78|37.78|0
1632404810000|2021-09-23 13:46:50|37.83|37.83|37.88|37.88|37.88|37.88|37.83|37.83|0
1632404820000|2021-09-23 13:47:00|37.79|37.79|37.9|37.9|37.9|37.9|37.79|37.79|0
1632404830000|2021-09-23 13:47:10|37.87|37.87|37.91|37.91|37.91|37.91|37.87|37.87|0
1632404840000|2021-09-23 13:47:20|37.88|37.88|37.85|37.85|37.88|37.88|37.85|37.85|0
1632404850000|2021-09-23 13:47:30|37.9|37.9|37.95|37.95|37.95|37.95|37.9|37.9|0
1632404860000|2021-09-23 13:47:40|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1632404870000|2021-09-23 13:47:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632404880000|2021-09-23 13:48:00|37.87|37.87|38|38|38|38|37.87|37.87|0
1632404890000|2021-09-23 13:48:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632404900000|2021-09-23 13:48:20|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1632404910000|2021-09-23 13:48:30|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1632404920000|2021-09-23 13:48:40|37.9|37.9|37.86|37.86|37.9|37.9|37.86|37.86|0
1632404930000|2021-09-23 13:48:50|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632404940000|2021-09-23 13:49:00|37.82|37.82|37.79|37.79|37.82|37.82|37.79|37.79|0
1632404950000|2021-09-23 13:49:10|37.45|37.45|37.51|37.51|37.51|37.51|37.45|37.45|0
1632404960000|2021-09-23 13:49:20|37.42|37.42|37.4|37.4|37.42|37.42|37.4|37.4|0
1632404970000|2021-09-23 13:49:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632404980000|2021-09-23 13:49:40|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632404990000|2021-09-23 13:49:50|37.61|37.61|37.65|37.65|37.65|37.65|37.61|37.61|0
1632405000000|2021-09-23 13:50:00|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1632405010000|2021-09-23 13:50:10|37.69|37.69|37.65|37.65|37.69|37.69|37.65|37.65|0
1632405020000|2021-09-23 13:50:20|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632405030000|2021-09-23 13:50:30|37.66|37.66|37.61|37.61|37.66|37.66|37.61|37.61|0
1632405040000|2021-09-23 13:50:40|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632405050000|2021-09-23 13:50:50|37.56|37.56|37.53|37.53|37.56|37.56|37.53|37.53|0
1632405060000|2021-09-23 13:51:00|37.49|37.49|37.52|37.52|37.52|37.52|37.49|37.49|0
1632405070000|2021-09-23 13:51:10|37.53|37.53|37.61|37.61|37.61|37.61|37.53|37.53|0
1632405080000|2021-09-23 13:51:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632405090000|2021-09-23 13:51:30|37.62|37.62|37.64|37.64|37.64|37.64|37.62|37.62|0
1632405100000|2021-09-23 13:51:40|37.7|37.7|37.73|37.73|37.73|37.73|37.7|37.7|0
1632405110000|2021-09-23 13:51:50|37.67|37.67|37.64|37.64|37.67|37.67|37.64|37.64|0
1632405120000|2021-09-23 13:52:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632405130000|2021-09-23 13:52:10|37.64|37.64|37.68|37.68|37.68|37.68|37.64|37.64|0
1632405140000|2021-09-23 13:52:20|37.66|37.66|37.82|37.82|37.82|37.82|37.66|37.66|0
1632405150000|2021-09-23 13:52:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632405160000|2021-09-23 13:52:40|37.92|37.92|37.88|37.88|37.92|37.92|37.88|37.88|0
1632405170000|2021-09-23 13:52:50|37.86|37.86|37.81|37.81|37.86|37.86|37.81|37.81|0
1632405180000|2021-09-23 13:53:00|37.77|37.77|37.88|37.88|37.88|37.88|37.77|37.77|0
1632405190000|2021-09-23 13:53:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632405200000|2021-09-23 13:53:20|37.87|37.87|37.89|37.89|37.89|37.89|37.87|37.87|0
1632405210000|2021-09-23 13:53:30|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632405220000|2021-09-23 13:53:40|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632405230000|2021-09-23 13:53:50|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1632405240000|2021-09-23 13:54:00|37.91|37.91|37.96|37.96|37.96|37.96|37.91|37.91|0
1632405250000|2021-09-23 13:54:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632405260000|2021-09-23 13:54:20|37.96|37.96|38.01|38.01|38.01|38.01|37.96|37.96|0
1632405270000|2021-09-23 13:54:30|37.91|37.91|37.9|37.9|37.91|37.91|37.9|37.9|0
1632405280000|2021-09-23 13:54:40|37.89|37.89|37.96|37.96|37.96|37.96|37.89|37.89|0
1632405290000|2021-09-23 13:54:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632405300000|2021-09-23 13:55:00|37.93|37.93|37.91|37.91|37.93|37.93|37.91|37.91|0
1632405310000|2021-09-23 13:55:10|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1632405320000|2021-09-23 13:55:20|37.96|37.96|37.99|37.99|37.99|37.99|37.96|37.96|0
1632405330000|2021-09-23 13:55:30|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632405340000|2021-09-23 13:55:40|38|38|37.96|37.96|38|38|37.96|37.96|0
1632405350000|2021-09-23 13:55:50|38.03|38.03|38|38|38.03|38.03|38|38|0
1632405360000|2021-09-23 13:56:00|37.97|37.97|38.01|38.01|38.01|38.01|37.97|37.97|0
1632405370000|2021-09-23 13:56:10|37.96|37.96|37.94|37.94|37.96|37.96|37.94|37.94|0
1632405380000|2021-09-23 13:56:20|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1632405390000|2021-09-23 13:56:30|37.93|37.93|37.9|37.9|37.93|37.93|37.9|37.9|0
1632405400000|2021-09-23 13:56:40|37.87|37.87|37.8|37.8|37.87|37.87|37.8|37.8|0
1632405410000|2021-09-23 13:56:50|37.77|37.77|37.86|37.86|37.86|37.86|37.77|37.77|0
1632405420000|2021-09-23 13:57:00|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632405430000|2021-09-23 13:57:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632405460000|2021-09-23 13:57:40|37.82|37.82|37.81|37.81|37.82|37.82|37.81|37.81|0
1632405470000|2021-09-23 13:57:50|37.92|37.92|37.87|37.87|37.92|37.92|37.87|37.87|0
1632405480000|2021-09-23 13:58:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632405490000|2021-09-23 13:58:10|37.91|37.91|37.94|37.94|37.94|37.94|37.91|37.91|0
1632405510000|2021-09-23 13:58:30|37.93|37.93|37.96|37.96|37.96|37.96|37.93|37.93|0
1632405520000|2021-09-23 13:58:40|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632405530000|2021-09-23 13:58:50|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1632405540000|2021-09-23 13:59:00|37.99|37.99|38.04|38.04|38.04|38.04|37.99|37.99|0
1632405550000|2021-09-23 13:59:10|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1632405560000|2021-09-23 13:59:20|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1632405570000|2021-09-23 13:59:30|38.02|38.02|38.06|38.06|38.06|38.06|38.02|38.02|0
1632405580000|2021-09-23 13:59:40|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632405590000|2021-09-23 13:59:50|38.03|38.03|38.06|38.06|38.06|38.06|38.03|38.03|0
1632405610000|2021-09-23 14:00:10|38.03|38.03|38.01|38.01|38.03|38.03|38.01|38.01|0
1632405620000|2021-09-23 14:00:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632405640000|2021-09-23 14:00:40|37.98|37.98|38.02|38.02|38.02|38.02|37.98|37.98|0
1632405670000|2021-09-23 14:01:10|38|38|38|38|38|38|38|38|0
1632405680000|2021-09-23 14:01:20|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632405690000|2021-09-23 14:01:30|38|38|38|38|38|38|38|38|0
1632405700000|2021-09-23 14:01:40|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632405720000|2021-09-23 14:02:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632405730000|2021-09-23 14:02:10|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632405750000|2021-09-23 14:02:30|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1632405760000|2021-09-23 14:02:40|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632405770000|2021-09-23 14:02:50|37.91|37.91|37.94|37.94|37.94|37.94|37.91|37.91|0
1632405780000|2021-09-23 14:03:00|37.95|37.95|37.9|37.9|37.95|37.95|37.9|37.9|0
1632405790000|2021-09-23 14:03:10|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632405800000|2021-09-23 14:03:20|37.91|37.91|37.9|37.9|37.91|37.91|37.9|37.9|0
1632405810000|2021-09-23 14:03:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632405830000|2021-09-23 14:03:50|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632405840000|2021-09-23 14:04:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632405850000|2021-09-23 14:04:10|37.82|37.82|37.77|37.77|37.82|37.82|37.77|37.77|0
1632405860000|2021-09-23 14:04:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632405870000|2021-09-23 14:04:30|37.72|37.72|37.75|37.75|37.75|37.75|37.72|37.72|0
1632405880000|2021-09-23 14:04:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632405890000|2021-09-23 14:04:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632405900000|2021-09-23 14:05:00|37.7|37.7|37.77|37.77|37.77|37.77|37.7|37.7|0
1632405910000|2021-09-23 14:05:10|37.78|37.78|37.8|37.8|37.8|37.8|37.78|37.78|0
1632405920000|2021-09-23 14:05:20|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632405930000|2021-09-23 14:05:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632405940000|2021-09-23 14:05:40|37.83|37.83|37.82|37.82|37.83|37.83|37.82|37.82|0
1632405950000|2021-09-23 14:05:50|37.87|37.87|37.91|37.91|37.91|37.91|37.87|37.87|0
1632405970000|2021-09-23 14:06:10|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632405980000|2021-09-23 14:06:20|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632405990000|2021-09-23 14:06:30|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632406000000|2021-09-23 14:06:40|37.82|37.82|37.77|37.77|37.82|37.82|37.77|37.77|0
1632406010000|2021-09-23 14:06:50|37.79|37.79|37.81|37.81|37.81|37.81|37.79|37.79|0
1632406020000|2021-09-23 14:07:00|37.83|37.83|37.78|37.78|37.83|37.83|37.78|37.78|0
1632406030000|2021-09-23 14:07:10|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632406040000|2021-09-23 14:07:20|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632406050000|2021-09-23 14:07:30|37.86|37.86|37.89|37.89|37.89|37.89|37.86|37.86|0
1632406070000|2021-09-23 14:07:50|37.91|37.91|37.93|37.93|37.93|37.93|37.91|37.91|0
1632406080000|2021-09-23 14:08:00|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632406090000|2021-09-23 14:08:10|37.9|37.9|37.89|37.89|37.9|37.9|37.89|37.89|0
1632406100000|2021-09-23 14:08:20|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632406110000|2021-09-23 14:08:30|37.94|37.94|37.96|37.96|37.96|37.96|37.94|37.94|0
1632406120000|2021-09-23 14:08:40|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1632406130000|2021-09-23 14:08:50|37.96|37.96|37.97|37.97|37.97|37.97|37.96|37.96|0
1632406140000|2021-09-23 14:09:00|37.95|37.95|37.97|37.97|37.97|37.97|37.95|37.95|0
1632406150000|2021-09-23 14:09:10|37.98|37.98|37.97|37.97|37.98|37.98|37.97|37.97|0
1632406160000|2021-09-23 14:09:20|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1632406170000|2021-09-23 14:09:30|37.91|37.91|37.93|37.93|37.93|37.93|37.91|37.91|0
1632406180000|2021-09-23 14:09:40|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632406190000|2021-09-23 14:09:50|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632406210000|2021-09-23 14:10:10|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632406220000|2021-09-23 14:10:20|37.96|37.96|37.93|37.93|37.96|37.96|37.93|37.93|0
1632406230000|2021-09-23 14:10:30|37.98|37.98|38|38|38|38|37.98|37.98|0
1632406240000|2021-09-23 14:10:40|37.99|37.99|38.01|38.01|38.01|38.01|37.99|37.99|0
1632406250000|2021-09-23 14:10:50|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1632406260000|2021-09-23 14:11:00|38.11|38.11|38.16|38.16|38.16|38.16|38.11|38.11|0
1632406270000|2021-09-23 14:11:10|38.11|38.11|38.14|38.14|38.14|38.14|38.11|38.11|0
1632406280000|2021-09-23 14:11:20|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1632406290000|2021-09-23 14:11:30|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1632406300000|2021-09-23 14:11:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1632406310000|2021-09-23 14:11:50|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1632406320000|2021-09-23 14:12:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632406330000|2021-09-23 14:12:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632406340000|2021-09-23 14:12:20|38.21|38.21|38.25|38.25|38.25|38.25|38.21|38.21|0
1632406350000|2021-09-23 14:12:30|38.22|38.22|38.26|38.26|38.26|38.26|38.22|38.22|0
1632406360000|2021-09-23 14:12:40|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632406370000|2021-09-23 14:12:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632406380000|2021-09-23 14:13:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632406390000|2021-09-23 14:13:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632406400000|2021-09-23 14:13:20|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1632406410000|2021-09-23 14:13:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632406420000|2021-09-23 14:13:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632406430000|2021-09-23 14:13:50|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1632406440000|2021-09-23 14:14:00|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1632406450000|2021-09-23 14:14:10|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1632406460000|2021-09-23 14:14:20|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1632406470000|2021-09-23 14:14:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632406480000|2021-09-23 14:14:40|38.2|38.2|38.26|38.26|38.26|38.26|38.2|38.2|0
1632406490000|2021-09-23 14:14:50|38.2|38.2|38.24|38.24|38.24|38.24|38.2|38.2|0
1632406500000|2021-09-23 14:15:00|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1632406510000|2021-09-23 14:15:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632406520000|2021-09-23 14:15:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632406530000|2021-09-23 14:15:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632406550000|2021-09-23 14:15:50|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1632406560000|2021-09-23 14:16:00|38.34|38.34|38.39|38.39|38.39|38.39|38.34|38.34|0
1632406570000|2021-09-23 14:16:10|38.42|38.42|38.45|38.45|38.45|38.45|38.42|38.42|0
1632406580000|2021-09-23 14:16:20|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1632406590000|2021-09-23 14:16:30|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1632406600000|2021-09-23 14:16:40|38.41|38.41|38.43|38.43|38.43|38.43|38.41|38.41|0
1632406610000|2021-09-23 14:16:50|38.41|38.41|38.48|38.48|38.48|38.48|38.41|38.41|0
1632406620000|2021-09-23 14:17:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632406630000|2021-09-23 14:17:10|38.47|38.47|38.53|38.53|38.53|38.53|38.47|38.47|0
1632406640000|2021-09-23 14:17:20|38.5|38.5|38.52|38.52|38.52|38.52|38.5|38.5|0
1632406650000|2021-09-23 14:17:30|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1632406660000|2021-09-23 14:17:40|38.55|38.55|38.51|38.51|38.55|38.55|38.51|38.51|0
1632406670000|2021-09-23 14:17:50|38.52|38.52|38.5|38.5|38.52|38.52|38.5|38.5|0
1632406680000|2021-09-23 14:18:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632406690000|2021-09-23 14:18:10|38.52|38.52|38.46|38.46|38.52|38.52|38.46|38.46|0
1632406700000|2021-09-23 14:18:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632406710000|2021-09-23 14:18:30|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632406720000|2021-09-23 14:18:40|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1632406730000|2021-09-23 14:18:50|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632406740000|2021-09-23 14:19:00|38.51|38.51|38.49|38.49|38.51|38.51|38.49|38.49|0
1632406750000|2021-09-23 14:19:10|38.47|38.47|38.42|38.42|38.47|38.47|38.42|38.42|0
1632406760000|2021-09-23 14:19:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632406770000|2021-09-23 14:19:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632406780000|2021-09-23 14:19:40|38.35|38.35|38.27|38.27|38.35|38.35|38.27|38.27|0
1632406790000|2021-09-23 14:19:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632406800000|2021-09-23 14:20:00|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1632406810000|2021-09-23 14:20:10|38.25|38.25|38.42|38.42|38.42|38.42|38.25|38.25|0
1632406820000|2021-09-23 14:20:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632406830000|2021-09-23 14:20:30|38.42|38.42|38.41|38.41|38.42|38.42|38.41|38.41|0
1632406840000|2021-09-23 14:20:40|38.33|38.33|38.36|38.36|38.36|38.36|38.33|38.33|0
1632406850000|2021-09-23 14:20:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632406860000|2021-09-23 14:21:00|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632406870000|2021-09-23 14:21:10|38.43|38.43|38.5|38.5|38.5|38.5|38.43|38.43|0
1632406880000|2021-09-23 14:21:20|38.54|38.54|38.53|38.53|38.54|38.54|38.53|38.53|0
1632406890000|2021-09-23 14:21:30|38.52|38.52|38.54|38.54|38.54|38.54|38.52|38.52|0
1632406900000|2021-09-23 14:21:40|38.63|38.63|38.56|38.56|38.63|38.63|38.56|38.56|0
1632406910000|2021-09-23 14:21:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632406920000|2021-09-23 14:22:00|38.55|38.55|38.45|38.45|38.55|38.55|38.45|38.45|0
1632406930000|2021-09-23 14:22:10|38.24|38.24|38.42|38.42|38.42|38.42|38.24|38.24|0
1632406940000|2021-09-23 14:22:20|38.34|38.34|38.39|38.39|38.39|38.39|38.34|38.34|0
1632406970000|2021-09-23 14:22:50|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632406980000|2021-09-23 14:23:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632406990000|2021-09-23 14:23:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632407000000|2021-09-23 14:23:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632407010000|2021-09-23 14:23:30|38.52|38.52|38.58|38.58|38.58|38.58|38.52|38.52|0
1632407020000|2021-09-23 14:23:40|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632407040000|2021-09-23 14:24:00|38.56|38.56|38.58|38.58|38.58|38.58|38.56|38.56|0
1632407050000|2021-09-23 14:24:10|38.62|38.62|38.59|38.59|38.62|38.62|38.59|38.59|0
1632407060000|2021-09-23 14:24:20|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1632407070000|2021-09-23 14:24:30|38.65|38.65|38.62|38.62|38.65|38.65|38.62|38.62|0
1632407080000|2021-09-23 14:24:40|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1632407090000|2021-09-23 14:24:50|38.7|38.7|38.72|38.72|38.72|38.72|38.7|38.7|0
1632407100000|2021-09-23 14:25:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632407110000|2021-09-23 14:25:10|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1632407130000|2021-09-23 14:25:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632407140000|2021-09-23 14:25:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632407150000|2021-09-23 14:25:50|38.66|38.66|38.63|38.63|38.66|38.66|38.63|38.63|0
1632407160000|2021-09-23 14:26:00|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1632407170000|2021-09-23 14:26:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632407180000|2021-09-23 14:26:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632407190000|2021-09-23 14:26:30|38.63|38.63|38.57|38.57|38.63|38.63|38.57|38.57|0
1632407200000|2021-09-23 14:26:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632407210000|2021-09-23 14:26:50|38.48|38.48|38.44|38.44|38.48|38.48|38.44|38.44|0
1632407220000|2021-09-23 14:27:00|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1632407230000|2021-09-23 14:27:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632407240000|2021-09-23 14:27:20|38.4|38.4|38.36|38.36|38.4|38.4|38.36|38.36|0
1632407260000|2021-09-23 14:27:40|38.37|38.37|38.44|38.44|38.44|38.44|38.37|38.37|0
1632407270000|2021-09-23 14:27:50|38.54|38.54|38.58|38.58|38.58|38.58|38.54|38.54|0
1632407280000|2021-09-23 14:28:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632407290000|2021-09-23 14:28:10|38.6|38.6|38.59|38.59|38.6|38.6|38.59|38.59|0
1632407300000|2021-09-23 14:28:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632407310000|2021-09-23 14:28:30|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632407320000|2021-09-23 14:28:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632407350000|2021-09-23 14:29:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632407360000|2021-09-23 14:29:20|38.47|38.47|38.5|38.5|38.5|38.5|38.47|38.47|0
1632407380000|2021-09-23 14:29:40|38.47|38.47|38.46|38.46|38.47|38.47|38.46|38.46|0
1632407390000|2021-09-23 14:29:50|38.44|38.44|38.46|38.46|38.46|38.46|38.44|38.44|0
1632407410000|2021-09-23 14:30:10|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1632407430000|2021-09-23 14:30:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632407440000|2021-09-23 14:30:40|38.49|38.49|38.61|38.61|38.61|38.61|38.49|38.49|0
1632407450000|2021-09-23 14:30:50|38.65|38.65|38.62|38.62|38.65|38.65|38.62|38.62|0
1632407460000|2021-09-23 14:31:00|38.63|38.63|38.73|38.73|38.73|38.73|38.63|38.63|0
1632407470000|2021-09-23 14:31:10|38.69|38.69|38.73|38.73|38.73|38.73|38.69|38.69|0
1632407480000|2021-09-23 14:31:20|38.74|38.74|38.82|38.82|38.82|38.82|38.74|38.74|0
1632407490000|2021-09-23 14:31:30|38.9|38.9|38.93|38.93|38.93|38.93|38.9|38.9|0
1632407500000|2021-09-23 14:31:40|38.94|38.94|38.97|38.97|38.97|38.97|38.94|38.94|0
1632407510000|2021-09-23 14:31:50|38.95|38.95|38.91|38.91|38.95|38.95|38.91|38.91|0
1632407520000|2021-09-23 14:32:00|38.93|38.93|38.83|38.83|38.93|38.93|38.83|38.83|0
1632407530000|2021-09-23 14:32:10|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1632407540000|2021-09-23 14:32:20|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1632407550000|2021-09-23 14:32:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1632407560000|2021-09-23 14:32:40|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1632407570000|2021-09-23 14:32:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1632407580000|2021-09-23 14:33:00|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1632407590000|2021-09-23 14:33:10|38.8|38.8|38.76|38.76|38.8|38.8|38.76|38.76|0
1632407600000|2021-09-23 14:33:20|38.81|38.81|38.85|38.85|38.85|38.85|38.81|38.81|0
1632407620000|2021-09-23 14:33:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632407630000|2021-09-23 14:33:50|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1632407640000|2021-09-23 14:34:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632407650000|2021-09-23 14:34:10|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632407660000|2021-09-23 14:34:20|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632407670000|2021-09-23 14:34:30|38.96|38.96|38.92|38.92|38.96|38.96|38.92|38.92|0
1632407680000|2021-09-23 14:34:40|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632407690000|2021-09-23 14:34:50|38.84|38.84|38.88|38.88|38.88|38.88|38.84|38.84|0
1632407700000|2021-09-23 14:35:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632407710000|2021-09-23 14:35:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632407720000|2021-09-23 14:35:20|38.91|38.91|38.9|38.9|38.91|38.91|38.9|38.9|0
1632407730000|2021-09-23 14:35:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632407740000|2021-09-23 14:35:40|38.92|38.92|38.91|38.91|38.92|38.92|38.91|38.91|0
1632407750000|2021-09-23 14:35:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632407760000|2021-09-23 14:36:00|38.94|38.94|38.95|38.95|38.95|38.95|38.94|38.94|0
1632407770000|2021-09-23 14:36:10|38.98|38.98|39.02|39.02|39.02|39.02|38.98|38.98|0
1632407780000|2021-09-23 14:36:20|39|39|38.99|38.99|39|39|38.99|38.99|0
1632407790000|2021-09-23 14:36:30|39.03|39.03|39.05|39.05|39.05|39.05|39.03|39.03|0
1632407800000|2021-09-23 14:36:40|39.04|39.04|39|39|39.04|39.04|39|39|0
1632407810000|2021-09-23 14:36:50|38.98|38.98|38.97|38.97|38.98|38.98|38.97|38.97|0
1632407820000|2021-09-23 14:37:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632407830000|2021-09-23 14:37:10|38.97|38.97|39.01|39.01|39.01|39.01|38.97|38.97|0
1632407840000|2021-09-23 14:37:20|39.03|39.03|39.04|39.04|39.04|39.04|39.03|39.03|0
1632407850000|2021-09-23 14:37:30|39.05|39.05|39.06|39.06|39.06|39.06|39.05|39.05|0
1632407860000|2021-09-23 14:37:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632407870000|2021-09-23 14:37:50|39.04|39.04|38.95|38.95|39.04|39.04|38.95|38.95|0
1632407880000|2021-09-23 14:38:00|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632407890000|2021-09-23 14:38:10|38.98|38.98|39.06|39.06|39.06|39.06|38.98|38.98|0
1632407900000|2021-09-23 14:38:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632407910000|2021-09-23 14:38:30|39.11|39.11|39.1|39.1|39.11|39.11|39.1|39.1|0
1632407920000|2021-09-23 14:38:40|39.14|39.14|39.13|39.13|39.14|39.14|39.13|39.13|0
1632407930000|2021-09-23 14:38:50|39.16|39.16|39.13|39.13|39.16|39.16|39.13|39.13|0
1632407940000|2021-09-23 14:39:00|39.08|39.08|39.14|39.14|39.14|39.14|39.08|39.08|0
1632407950000|2021-09-23 14:39:10|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632407960000|2021-09-23 14:39:20|39.13|39.13|39.18|39.18|39.18|39.18|39.13|39.13|0
1632407970000|2021-09-23 14:39:30|39.17|39.17|39.25|39.25|39.25|39.25|39.17|39.17|0
1632407980000|2021-09-23 14:39:40|39.28|39.28|39.26|39.26|39.28|39.28|39.26|39.26|0
1632407990000|2021-09-23 14:39:50|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632408000000|2021-09-23 14:40:00|39.34|39.34|39.37|39.37|39.37|39.37|39.34|39.34|0
1632408010000|2021-09-23 14:40:10|39.44|39.44|39.53|39.53|39.53|39.53|39.44|39.44|0
1632408020000|2021-09-23 14:40:20|39.55|39.55|39.63|39.63|39.63|39.63|39.55|39.55|0
1632408030000|2021-09-23 14:40:30|39.61|39.61|39.62|39.62|39.62|39.62|39.61|39.61|0
1632408040000|2021-09-23 14:40:40|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1632408050000|2021-09-23 14:40:50|39.68|39.68|39.71|39.71|39.71|39.71|39.68|39.68|0
1632408060000|2021-09-23 14:41:00|39.73|39.73|39.79|39.79|39.79|39.79|39.73|39.73|0
1632408070000|2021-09-23 14:41:10|39.83|39.83|39.76|39.76|39.83|39.83|39.76|39.76|0
1632408080000|2021-09-23 14:41:20|39.77|39.77|39.84|39.84|39.84|39.84|39.77|39.77|0
1632408090000|2021-09-23 14:41:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1632408100000|2021-09-23 14:41:40|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1632408110000|2021-09-23 14:41:50|39.89|39.89|39.9|39.9|39.9|39.9|39.89|39.89|0
1632408120000|2021-09-23 14:42:00|39.89|39.89|39.94|39.94|39.94|39.94|39.89|39.89|0
1632408130000|2021-09-23 14:42:10|39.91|39.91|39.9|39.9|39.91|39.91|39.9|39.9|0
1632408140000|2021-09-23 14:42:20|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1632408150000|2021-09-23 14:42:30|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1632408160000|2021-09-23 14:42:40|39.74|39.74|39.69|39.69|39.74|39.74|39.69|39.69|0
1632408170000|2021-09-23 14:42:50|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1632408180000|2021-09-23 14:43:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1632408190000|2021-09-23 14:43:10|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1632408200000|2021-09-23 14:43:20|39.58|39.58|39.61|39.61|39.61|39.61|39.58|39.58|0
1632408210000|2021-09-23 14:43:30|39.65|39.65|39.61|39.61|39.65|39.65|39.61|39.61|0
1632408220000|2021-09-23 14:43:40|39.54|39.54|39.55|39.55|39.55|39.55|39.54|39.54|0
1632408230000|2021-09-23 14:43:50|39.54|39.54|39.47|39.47|39.54|39.54|39.47|39.47|0
1632408240000|2021-09-23 14:44:00|39.49|39.49|39.54|39.54|39.54|39.54|39.49|39.49|0
1632408250000|2021-09-23 14:44:10|39.53|39.53|39.55|39.55|39.55|39.55|39.53|39.53|0
1632408260000|2021-09-23 14:44:20|39.56|39.56|39.55|39.55|39.56|39.56|39.55|39.55|0
1632408270000|2021-09-23 14:44:30|39.59|39.59|39.56|39.56|39.59|39.59|39.56|39.56|0
1632408280000|2021-09-23 14:44:40|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1632408290000|2021-09-23 14:44:50|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1632408310000|2021-09-23 14:45:10|39.64|39.64|39.61|39.61|39.64|39.64|39.61|39.61|0
1632408320000|2021-09-23 14:45:20|39.69|39.69|39.7|39.7|39.7|39.7|39.69|39.69|0
1632408330000|2021-09-23 14:45:30|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1632408340000|2021-09-23 14:45:40|39.74|39.74|39.78|39.78|39.78|39.78|39.74|39.74|0
1632408350000|2021-09-23 14:45:50|39.82|39.82|39.85|39.85|39.85|39.85|39.82|39.82|0
1632408360000|2021-09-23 14:46:00|39.82|39.82|39.85|39.85|39.85|39.85|39.82|39.82|0
1632408370000|2021-09-23 14:46:10|39.86|39.86|39.83|39.83|39.86|39.86|39.83|39.83|0
1632408380000|2021-09-23 14:46:20|39.84|39.84|39.9|39.9|39.9|39.9|39.84|39.84|0
1632408390000|2021-09-23 14:46:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1632408400000|2021-09-23 14:46:40|39.9|39.9|39.85|39.85|39.9|39.9|39.85|39.85|0
1632408410000|2021-09-23 14:46:50|39.9|39.9|39.92|39.92|39.92|39.92|39.9|39.9|0
1632408420000|2021-09-23 14:47:00|39.9|39.9|39.88|39.88|39.9|39.9|39.88|39.88|0
1632408430000|2021-09-23 14:47:10|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1632408440000|2021-09-23 14:47:20|39.86|39.86|39.78|39.78|39.86|39.86|39.78|39.78|0
1632408450000|2021-09-23 14:47:30|39.74|39.74|39.77|39.77|39.77|39.77|39.74|39.74|0
1632408460000|2021-09-23 14:47:40|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1632408470000|2021-09-23 14:47:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632408480000|2021-09-23 14:48:00|39.72|39.72|39.74|39.74|39.74|39.74|39.72|39.72|0
1632408490000|2021-09-23 14:48:10|39.69|39.69|39.68|39.68|39.69|39.69|39.68|39.68|0
1632408500000|2021-09-23 14:48:20|39.69|39.69|39.72|39.72|39.72|39.72|39.69|39.69|0
1632408510000|2021-09-23 14:48:30|39.71|39.71|39.72|39.72|39.72|39.72|39.71|39.71|0
1632408520000|2021-09-23 14:48:40|39.73|39.73|39.72|39.72|39.73|39.73|39.72|39.72|0
1632408530000|2021-09-23 14:48:50|39.74|39.74|39.75|39.75|39.75|39.75|39.74|39.74|0
1632408540000|2021-09-23 14:49:00|39.79|39.79|39.8|39.8|39.8|39.8|39.79|39.79|0
1632408550000|2021-09-23 14:49:10|39.85|39.85|39.83|39.83|39.85|39.85|39.83|39.83|0
1632408560000|2021-09-23 14:49:20|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1632408580000|2021-09-23 14:49:40|39.8|39.8|39.69|39.69|39.8|39.8|39.69|39.69|0
1632408590000|2021-09-23 14:49:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632408600000|2021-09-23 14:50:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1632408610000|2021-09-23 14:50:10|39.63|39.63|39.59|39.59|39.63|39.63|39.59|39.59|0
1632408620000|2021-09-23 14:50:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632408630000|2021-09-23 14:50:30|39.56|39.56|39.53|39.53|39.56|39.56|39.53|39.53|0
1632408640000|2021-09-23 14:50:40|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632408650000|2021-09-23 14:50:50|39.54|39.54|39.5|39.5|39.54|39.54|39.5|39.5|0
1632408660000|2021-09-23 14:51:00|39.58|39.58|39.57|39.57|39.58|39.58|39.57|39.57|0
1632408670000|2021-09-23 14:51:10|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1632408680000|2021-09-23 14:51:20|39.51|39.51|39.52|39.52|39.52|39.52|39.51|39.51|0
1632408690000|2021-09-23 14:51:30|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1632408700000|2021-09-23 14:51:40|39.52|39.52|39.5|39.5|39.52|39.52|39.5|39.5|0
1632408710000|2021-09-23 14:51:50|39.49|39.49|39.38|39.38|39.49|39.49|39.38|39.38|0
1632408720000|2021-09-23 14:52:00|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632408730000|2021-09-23 14:52:10|39.47|39.47|39.49|39.49|39.49|39.49|39.47|39.47|0
1632408750000|2021-09-23 14:52:30|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632408770000|2021-09-23 14:52:50|39.42|39.42|39.44|39.44|39.44|39.44|39.42|39.42|0
1632408790000|2021-09-23 14:53:10|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632408800000|2021-09-23 14:53:20|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1632408820000|2021-09-23 14:53:40|39.38|39.38|39.41|39.41|39.41|39.41|39.38|39.38|0
1632408830000|2021-09-23 14:53:50|39.4|39.4|39.41|39.41|39.41|39.41|39.4|39.4|0
1632408840000|2021-09-23 14:54:00|39.48|39.48|39.42|39.42|39.48|39.48|39.42|39.42|0
1632408850000|2021-09-23 14:54:10|39.43|39.43|39.41|39.41|39.43|39.43|39.41|39.41|0
1632408860000|2021-09-23 14:54:20|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632408870000|2021-09-23 14:54:30|39.41|39.41|39.43|39.43|39.43|39.43|39.41|39.41|0
1632408880000|2021-09-23 14:54:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632408890000|2021-09-23 14:54:50|39.39|39.39|39.41|39.41|39.41|39.41|39.39|39.39|0
1632408900000|2021-09-23 14:55:00|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632408910000|2021-09-23 14:55:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632408940000|2021-09-23 14:55:40|39.44|39.44|39.48|39.48|39.48|39.48|39.44|39.44|0
1632408950000|2021-09-23 14:55:50|39.44|39.44|39.48|39.48|39.48|39.48|39.44|39.44|0
1632408960000|2021-09-23 14:56:00|39.49|39.49|39.46|39.46|39.49|39.49|39.46|39.46|0
1632408970000|2021-09-23 14:56:10|39.48|39.48|39.49|39.49|39.49|39.49|39.48|39.48|0
1632408980000|2021-09-23 14:56:20|39.52|39.52|39.54|39.54|39.54|39.54|39.52|39.52|0
1632408990000|2021-09-23 14:56:30|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1632409000000|2021-09-23 14:56:40|39.61|39.61|39.68|39.68|39.68|39.68|39.61|39.61|0
1632409010000|2021-09-23 14:56:50|39.64|39.64|39.68|39.68|39.68|39.68|39.64|39.64|0
1632409030000|2021-09-23 14:57:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632409040000|2021-09-23 14:57:20|39.75|39.75|39.77|39.77|39.77|39.77|39.75|39.75|0
1632409050000|2021-09-23 14:57:30|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1632409060000|2021-09-23 14:57:40|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1632409070000|2021-09-23 14:57:50|39.8|39.8|39.75|39.75|39.8|39.8|39.75|39.75|0
1632409080000|2021-09-23 14:58:00|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1632409090000|2021-09-23 14:58:10|39.77|39.77|39.82|39.82|39.82|39.82|39.77|39.77|0
1632409100000|2021-09-23 14:58:20|39.76|39.76|39.79|39.79|39.79|39.79|39.76|39.76|0
1632409110000|2021-09-23 14:58:30|39.77|39.77|39.8|39.8|39.8|39.8|39.77|39.77|0
1632409120000|2021-09-23 14:58:40|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632409130000|2021-09-23 14:58:50|39.76|39.76|39.69|39.69|39.76|39.76|39.69|39.69|0
1632409140000|2021-09-23 14:59:00|39.82|39.82|39.77|39.77|39.82|39.82|39.77|39.77|0
1632409150000|2021-09-23 14:59:10|39.74|39.74|39.77|39.77|39.77|39.77|39.74|39.74|0
1632409160000|2021-09-23 14:59:20|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1632409170000|2021-09-23 14:59:30|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1632409180000|2021-09-23 14:59:40|39.8|39.8|39.79|39.79|39.8|39.8|39.79|39.79|0
1632409200000|2021-09-23 15:00:00|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1632409210000|2021-09-23 15:00:10|39.76|39.76|39.77|39.77|39.77|39.77|39.76|39.76|0
1632409220000|2021-09-23 15:00:20|39.71|39.71|39.74|39.74|39.74|39.74|39.71|39.71|0
1632409230000|2021-09-23 15:00:30|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1632409240000|2021-09-23 15:00:40|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632409250000|2021-09-23 15:00:50|39.68|39.68|39.7|39.7|39.7|39.7|39.68|39.68|0
1632409260000|2021-09-23 15:01:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1632409270000|2021-09-23 15:01:10|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1632409280000|2021-09-23 15:01:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1632409290000|2021-09-23 15:01:30|39.64|39.64|39.66|39.66|39.66|39.66|39.64|39.64|0
1632409300000|2021-09-23 15:01:40|39.57|39.57|39.54|39.54|39.57|39.57|39.54|39.54|0
1632409310000|2021-09-23 15:01:50|39.48|39.48|39.44|39.44|39.48|39.48|39.44|39.44|0
1632409320000|2021-09-23 15:02:00|39.38|39.38|39.45|39.45|39.45|39.45|39.38|39.38|0
1632409330000|2021-09-23 15:02:10|39.41|39.41|39.45|39.45|39.45|39.45|39.41|39.41|0
1632409340000|2021-09-23 15:02:20|39.47|39.47|39.44|39.44|39.47|39.47|39.44|39.44|0
1632409360000|2021-09-23 15:02:40|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632409370000|2021-09-23 15:02:50|39.43|39.43|39.38|39.38|39.43|39.43|39.38|39.38|0
1632409380000|2021-09-23 15:03:00|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632409390000|2021-09-23 15:03:10|39.34|39.34|39.31|39.31|39.34|39.34|39.31|39.31|0
1632409400000|2021-09-23 15:03:20|39.22|39.22|39.25|39.25|39.25|39.25|39.22|39.22|0
1632409410000|2021-09-23 15:03:30|39.14|39.14|39.13|39.13|39.14|39.14|39.13|39.13|0
1632409420000|2021-09-23 15:03:40|39.06|39.06|38.99|38.99|39.06|39.06|38.99|38.99|0
1632409430000|2021-09-23 15:03:50|39|39|39.12|39.12|39.12|39.12|39|39|0
1632409440000|2021-09-23 15:04:00|39.11|39.11|39.07|39.07|39.11|39.11|39.07|39.07|0
1632409450000|2021-09-23 15:04:10|39.03|39.03|38.94|38.94|39.03|39.03|38.94|38.94|0
1632409460000|2021-09-23 15:04:20|38.89|38.89|38.93|38.93|38.93|38.93|38.89|38.89|0
1632409470000|2021-09-23 15:04:30|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632409480000|2021-09-23 15:04:40|39.02|39.02|39.08|39.08|39.08|39.08|39.02|39.02|0
1632409490000|2021-09-23 15:04:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632409500000|2021-09-23 15:05:00|39.15|39.15|39.05|39.05|39.15|39.15|39.05|39.05|0
1632409510000|2021-09-23 15:05:10|39.13|39.13|39.07|39.07|39.13|39.13|39.07|39.07|0
1632409520000|2021-09-23 15:05:20|39.09|39.09|39.1|39.1|39.1|39.1|39.09|39.09|0
1632409530000|2021-09-23 15:05:30|39.14|39.14|39.13|39.13|39.14|39.14|39.13|39.13|0
1632409540000|2021-09-23 15:05:40|39.14|39.14|39.19|39.19|39.19|39.19|39.14|39.14|0
1632409550000|2021-09-23 15:05:50|39.18|39.18|39.19|39.19|39.19|39.19|39.18|39.18|0
1632409560000|2021-09-23 15:06:00|39.17|39.17|39.16|39.16|39.17|39.17|39.16|39.16|0
1632409570000|2021-09-23 15:06:10|39.19|39.19|39.2|39.2|39.2|39.2|39.19|39.19|0
1632409580000|2021-09-23 15:06:20|39.24|39.24|39.26|39.26|39.26|39.26|39.24|39.24|0
1632409590000|2021-09-23 15:06:30|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632409600000|2021-09-23 15:06:40|39.34|39.34|39.35|39.35|39.35|39.35|39.34|39.34|0
1632409610000|2021-09-23 15:06:50|39.34|39.34|39.37|39.37|39.37|39.37|39.34|39.34|0
1632409620000|2021-09-23 15:07:00|39.36|39.36|39.4|39.4|39.4|39.4|39.36|39.36|0
1632409630000|2021-09-23 15:07:10|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632409640000|2021-09-23 15:07:20|39.42|39.42|39.39|39.39|39.42|39.42|39.39|39.39|0
1632409660000|2021-09-23 15:07:40|39.37|39.37|39.34|39.34|39.37|39.37|39.34|39.34|0
1632409670000|2021-09-23 15:07:50|39.33|39.33|39.35|39.35|39.35|39.35|39.33|39.33|0
1632409680000|2021-09-23 15:08:00|39.38|39.38|39.34|39.34|39.38|39.38|39.34|39.34|0
1632409690000|2021-09-23 15:08:10|39.37|39.37|39.35|39.35|39.37|39.37|39.35|39.35|0
1632409700000|2021-09-23 15:08:20|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632409710000|2021-09-23 15:08:30|39.35|39.35|39.29|39.29|39.35|39.35|39.29|39.29|0
1632409720000|2021-09-23 15:08:40|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1632409730000|2021-09-23 15:08:50|39.29|39.29|39.28|39.28|39.29|39.29|39.28|39.28|0
1632409750000|2021-09-23 15:09:10|39.27|39.27|39.22|39.22|39.27|39.27|39.22|39.22|0
1632409760000|2021-09-23 15:09:20|39.2|39.2|39.19|39.19|39.2|39.2|39.19|39.19|0
1632409770000|2021-09-23 15:09:30|39.18|39.18|39.2|39.2|39.2|39.2|39.18|39.18|0
1632409780000|2021-09-23 15:09:40|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632409790000|2021-09-23 15:09:50|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632409800000|2021-09-23 15:10:00|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1632409820000|2021-09-23 15:10:20|39.22|39.22|39.18|39.18|39.22|39.22|39.18|39.18|0
1632409830000|2021-09-23 15:10:30|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632409850000|2021-09-23 15:10:50|39.14|39.14|39.15|39.15|39.15|39.15|39.14|39.14|0
1632409860000|2021-09-23 15:11:00|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632409870000|2021-09-23 15:11:10|39.19|39.19|39.14|39.14|39.19|39.19|39.14|39.14|0
1632409880000|2021-09-23 15:11:20|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632409890000|2021-09-23 15:11:30|39.21|39.21|39.18|39.18|39.21|39.21|39.18|39.18|0
1632409900000|2021-09-23 15:11:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632409910000|2021-09-23 15:11:50|39.12|39.12|39.14|39.14|39.14|39.14|39.12|39.12|0
1632409920000|2021-09-23 15:12:00|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632409930000|2021-09-23 15:12:10|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632409940000|2021-09-23 15:12:20|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632409950000|2021-09-23 15:12:30|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632409960000|2021-09-23 15:12:40|39.03|39.03|39.04|39.04|39.04|39.04|39.03|39.03|0
1632409970000|2021-09-23 15:12:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632409990000|2021-09-23 15:13:10|39|39|39.05|39.05|39.05|39.05|39|39|0
1632410000000|2021-09-23 15:13:20|39.04|39.04|39.03|39.03|39.04|39.04|39.03|39.03|0
1632410010000|2021-09-23 15:13:30|39.1|39.1|39.02|39.02|39.1|39.1|39.02|39.02|0
1632410020000|2021-09-23 15:13:40|39.04|39.04|39.1|39.1|39.1|39.1|39.04|39.04|0
1632410040000|2021-09-23 15:14:00|39.03|39.03|39.04|39.04|39.04|39.04|39.03|39.03|0
1632410050000|2021-09-23 15:14:10|39.13|39.13|39.12|39.12|39.13|39.13|39.12|39.12|0
1632410060000|2021-09-23 15:14:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632410070000|2021-09-23 15:14:30|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632410080000|2021-09-23 15:14:40|39.09|39.09|39.12|39.12|39.12|39.12|39.09|39.09|0
1632410090000|2021-09-23 15:14:50|39.15|39.15|39.08|39.08|39.15|39.15|39.08|39.08|0
1632410100000|2021-09-23 15:15:00|39.14|39.14|39.15|39.15|39.15|39.15|39.14|39.14|0
1632410110000|2021-09-23 15:15:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632410120000|2021-09-23 15:15:20|39.15|39.15|39.18|39.18|39.18|39.18|39.15|39.15|0
1632410130000|2021-09-23 15:15:30|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632410140000|2021-09-23 15:15:40|39.14|39.14|39.19|39.19|39.19|39.19|39.14|39.14|0
1632410150000|2021-09-23 15:15:50|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632410160000|2021-09-23 15:16:00|39.18|39.18|39.13|39.13|39.18|39.18|39.13|39.13|0
1632410170000|2021-09-23 15:16:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632410180000|2021-09-23 15:16:20|39.09|39.09|39.12|39.12|39.12|39.12|39.09|39.09|0
1632410190000|2021-09-23 15:16:30|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632410200000|2021-09-23 15:16:40|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632410210000|2021-09-23 15:16:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632410220000|2021-09-23 15:17:00|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632410240000|2021-09-23 15:17:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632410250000|2021-09-23 15:17:30|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632410260000|2021-09-23 15:17:40|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632410270000|2021-09-23 15:17:50|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632410280000|2021-09-23 15:18:00|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632410290000|2021-09-23 15:18:10|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632410320000|2021-09-23 15:18:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632410330000|2021-09-23 15:18:50|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632410340000|2021-09-23 15:19:00|39.07|39.07|39.06|39.06|39.07|39.07|39.06|39.06|0
1632410350000|2021-09-23 15:19:10|39.16|39.16|39.09|39.09|39.16|39.16|39.09|39.09|0
1632410360000|2021-09-23 15:19:20|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632410370000|2021-09-23 15:19:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632410380000|2021-09-23 15:19:40|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632410390000|2021-09-23 15:19:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632410400000|2021-09-23 15:20:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632410410000|2021-09-23 15:20:10|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632410420000|2021-09-23 15:20:20|39.28|39.28|39.15|39.15|39.28|39.28|39.15|39.15|0
1632410430000|2021-09-23 15:20:30|39.24|39.24|39.19|39.19|39.24|39.24|39.19|39.19|0
1632410440000|2021-09-23 15:20:40|39.13|39.13|39.17|39.17|39.17|39.17|39.13|39.13|0
1632410460000|2021-09-23 15:21:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632410500000|2021-09-23 15:21:40|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632410520000|2021-09-23 15:22:00|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632410530000|2021-09-23 15:22:10|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632410540000|2021-09-23 15:22:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632410550000|2021-09-23 15:22:30|39.04|39.04|38.97|38.97|39.04|39.04|38.97|38.97|0
1632410560000|2021-09-23 15:22:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632410570000|2021-09-23 15:22:50|38.96|38.96|38.98|38.98|38.98|38.98|38.96|38.96|0
1632410580000|2021-09-23 15:23:00|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632410590000|2021-09-23 15:23:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632410600000|2021-09-23 15:23:20|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632410610000|2021-09-23 15:23:30|38.99|38.99|38.96|38.96|38.99|38.99|38.96|38.96|0
1632410620000|2021-09-23 15:23:40|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632410630000|2021-09-23 15:23:50|39|39|39|39|39|39|39|39|0
1632410640000|2021-09-23 15:24:00|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632410650000|2021-09-23 15:24:10|38.99|38.99|39.04|39.04|39.04|39.04|38.99|38.99|0
1632410660000|2021-09-23 15:24:20|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632410670000|2021-09-23 15:24:30|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632410680000|2021-09-23 15:24:40|39.05|39.05|39.07|39.07|39.07|39.07|39.05|39.05|0
1632410690000|2021-09-23 15:24:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632410700000|2021-09-23 15:25:00|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632410710000|2021-09-23 15:25:10|39.15|39.15|39.12|39.12|39.15|39.15|39.12|39.12|0
1632410720000|2021-09-23 15:25:20|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632410730000|2021-09-23 15:25:30|39.14|39.14|39.17|39.17|39.17|39.17|39.14|39.14|0
1632410740000|2021-09-23 15:25:40|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632410750000|2021-09-23 15:25:50|39.05|39.05|39.06|39.06|39.06|39.06|39.05|39.05|0
1632410770000|2021-09-23 15:26:10|39.11|39.11|39.07|39.07|39.11|39.11|39.07|39.07|0
1632410790000|2021-09-23 15:26:30|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632410800000|2021-09-23 15:26:40|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632410810000|2021-09-23 15:26:50|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632410830000|2021-09-23 15:27:10|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632410890000|2021-09-23 15:28:10|39.03|39.03|39.07|39.07|39.07|39.07|39.03|39.03|0
1632410900000|2021-09-23 15:28:20|39.06|39.06|38.96|38.96|39.06|39.06|38.96|38.96|0
1632410910000|2021-09-23 15:28:30|38.99|38.99|38.97|38.97|38.99|38.99|38.97|38.97|0
1632410920000|2021-09-23 15:28:40|38.95|38.95|38.94|38.94|38.95|38.95|38.94|38.94|0
1632410940000|2021-09-23 15:29:00|38.89|38.89|38.92|38.92|38.92|38.92|38.89|38.89|0
1632410950000|2021-09-23 15:29:10|38.93|38.93|38.92|38.92|38.93|38.93|38.92|38.92|0
1632410960000|2021-09-23 15:29:20|38.91|38.91|38.89|38.89|38.91|38.91|38.89|38.89|0
1632410980000|2021-09-23 15:29:40|38.9|38.9|38.93|38.93|38.93|38.93|38.9|38.9|0
1632410990000|2021-09-23 15:29:50|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632411000000|2021-09-23 15:30:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632411010000|2021-09-23 15:30:10|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632411020000|2021-09-23 15:30:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632411030000|2021-09-23 15:30:30|38.97|38.97|39|39|39|39|38.97|38.97|0
1632411040000|2021-09-23 15:30:40|38.97|38.97|38.95|38.95|38.97|38.97|38.95|38.95|0
1632411090000|2021-09-23 15:31:30|38.94|38.94|38.97|38.97|38.97|38.97|38.94|38.94|0
1632411110000|2021-09-23 15:31:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632411120000|2021-09-23 15:32:00|38.91|38.91|38.92|38.92|38.92|38.92|38.91|38.91|0
1632411130000|2021-09-23 15:32:10|38.87|38.87|38.83|38.83|38.87|38.87|38.83|38.83|0
1632411140000|2021-09-23 15:32:20|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632411150000|2021-09-23 15:32:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632411160000|2021-09-23 15:32:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632411170000|2021-09-23 15:32:50|38.83|38.83|38.85|38.85|38.85|38.85|38.83|38.83|0
1632411180000|2021-09-23 15:33:00|38.83|38.83|38.87|38.87|38.87|38.87|38.83|38.83|0
1632411200000|2021-09-23 15:33:20|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632411210000|2021-09-23 15:33:30|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1632411220000|2021-09-23 15:33:40|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632411230000|2021-09-23 15:33:50|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632411240000|2021-09-23 15:34:00|38.9|38.9|38.91|38.91|38.91|38.91|38.9|38.9|0
1632411250000|2021-09-23 15:34:10|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1632411260000|2021-09-23 15:34:20|38.89|38.89|38.83|38.83|38.89|38.89|38.83|38.83|0
1632411270000|2021-09-23 15:34:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1632411290000|2021-09-23 15:34:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632411300000|2021-09-23 15:35:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632411310000|2021-09-23 15:35:10|38.89|38.89|38.93|38.93|38.93|38.93|38.89|38.89|0
1632411320000|2021-09-23 15:35:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632411330000|2021-09-23 15:35:30|38.92|38.92|38.87|38.87|38.92|38.92|38.87|38.87|0
1632411340000|2021-09-23 15:35:40|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632411350000|2021-09-23 15:35:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632411360000|2021-09-23 15:36:00|38.87|38.87|38.9|38.9|38.9|38.9|38.87|38.87|0
1632411370000|2021-09-23 15:36:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1632411380000|2021-09-23 15:36:20|38.92|38.92|38.93|38.93|38.93|38.93|38.92|38.92|0
1632411390000|2021-09-23 15:36:30|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632411400000|2021-09-23 15:36:40|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632411410000|2021-09-23 15:36:50|38.98|38.98|38.99|38.99|38.99|38.99|38.98|38.98|0
1632411420000|2021-09-23 15:37:00|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632411430000|2021-09-23 15:37:10|39|39|39.05|39.05|39.05|39.05|39|39|0
1632411440000|2021-09-23 15:37:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632411450000|2021-09-23 15:37:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632411460000|2021-09-23 15:37:40|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632411490000|2021-09-23 15:38:10|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632411500000|2021-09-23 15:38:20|39|39|39.02|39.02|39.02|39.02|39|39|0
1632411510000|2021-09-23 15:38:30|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632411520000|2021-09-23 15:38:40|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632411540000|2021-09-23 15:39:00|38.99|38.99|39|39|39|39|38.99|38.99|0
1632411550000|2021-09-23 15:39:10|39.03|39.03|39.06|39.06|39.06|39.06|39.03|39.03|0
1632411560000|2021-09-23 15:39:20|39.04|39.04|39.06|39.06|39.06|39.06|39.04|39.04|0
1632411570000|2021-09-23 15:39:30|39.07|39.07|39.03|39.03|39.07|39.07|39.03|39.03|0
1632411580000|2021-09-23 15:39:40|39.09|39.09|39.03|39.03|39.09|39.09|39.03|39.03|0
1632411590000|2021-09-23 15:39:50|39.09|39.09|39.06|39.06|39.09|39.09|39.06|39.06|0
1632411600000|2021-09-23 15:40:00|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632411630000|2021-09-23 15:40:30|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632411640000|2021-09-23 15:40:40|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632411650000|2021-09-23 15:40:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632411660000|2021-09-23 15:41:00|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632411710000|2021-09-23 15:41:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632411720000|2021-09-23 15:42:00|38.96|38.96|39.02|39.02|39.02|39.02|38.96|38.96|0
1632411740000|2021-09-23 15:42:20|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632411760000|2021-09-23 15:42:40|39.02|39.02|39.01|39.01|39.02|39.02|39.01|39.01|0
1632411780000|2021-09-23 15:43:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632411790000|2021-09-23 15:43:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632411800000|2021-09-23 15:43:20|38.94|38.94|38.92|38.92|38.94|38.94|38.92|38.92|0
1632411810000|2021-09-23 15:43:30|38.89|38.89|38.93|38.93|38.93|38.93|38.89|38.89|0
1632411820000|2021-09-23 15:43:40|38.91|38.91|38.93|38.93|38.93|38.93|38.91|38.91|0
1632411830000|2021-09-23 15:43:50|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1632411840000|2021-09-23 15:44:00|38.94|38.94|38.91|38.91|38.94|38.94|38.91|38.91|0
1632411860000|2021-09-23 15:44:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1632411880000|2021-09-23 15:44:40|38.91|38.91|38.92|38.92|38.92|38.92|38.91|38.91|0
1632411890000|2021-09-23 15:44:50|38.99|38.99|38.98|38.98|38.99|38.99|38.98|38.98|0
1632411900000|2021-09-23 15:45:00|38.99|38.99|38.97|38.97|38.99|38.99|38.97|38.97|0
1632411910000|2021-09-23 15:45:10|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1632411920000|2021-09-23 15:45:20|39.06|39.06|39.03|39.03|39.06|39.06|39.03|39.03|0
1632411930000|2021-09-23 15:45:30|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632411940000|2021-09-23 15:45:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632411950000|2021-09-23 15:45:50|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1632411960000|2021-09-23 15:46:00|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632411970000|2021-09-23 15:46:10|39.05|39.05|39.06|39.06|39.06|39.06|39.05|39.05|0
1632411980000|2021-09-23 15:46:20|39.02|39.02|39.04|39.04|39.04|39.04|39.02|39.02|0
1632411990000|2021-09-23 15:46:30|39.06|39.06|39.05|39.05|39.06|39.06|39.05|39.05|0
1632412000000|2021-09-23 15:46:40|39.06|39.06|39.1|39.1|39.1|39.1|39.06|39.06|0
1632412020000|2021-09-23 15:47:00|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632412030000|2021-09-23 15:47:10|39.07|39.07|39.08|39.08|39.08|39.08|39.07|39.07|0
1632412040000|2021-09-23 15:47:20|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632412050000|2021-09-23 15:47:30|39.04|39.04|39.06|39.06|39.06|39.06|39.04|39.04|0
1632412060000|2021-09-23 15:47:40|39.03|39.03|39|39|39.03|39.03|39|39|0
1632412070000|2021-09-23 15:47:50|39.06|39.06|39.04|39.04|39.06|39.06|39.04|39.04|0
1632412090000|2021-09-23 15:48:10|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632412100000|2021-09-23 15:48:20|39.04|39.04|39.06|39.06|39.06|39.06|39.04|39.04|0
1632412110000|2021-09-23 15:48:30|39.09|39.09|39.03|39.03|39.09|39.09|39.03|39.03|0
1632412130000|2021-09-23 15:48:50|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632412140000|2021-09-23 15:49:00|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632412150000|2021-09-23 15:49:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632412160000|2021-09-23 15:49:20|39.06|39.06|39.09|39.09|39.09|39.09|39.06|39.06|0
1632412170000|2021-09-23 15:49:30|39.11|39.11|39.08|39.08|39.11|39.11|39.08|39.08|0
1632412180000|2021-09-23 15:49:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632412190000|2021-09-23 15:49:50|39.1|39.1|39.12|39.12|39.12|39.12|39.1|39.1|0
1632412200000|2021-09-23 15:50:00|39.21|39.21|39.22|39.22|39.22|39.22|39.21|39.21|0
1632412210000|2021-09-23 15:50:10|39.24|39.24|39.27|39.27|39.27|39.27|39.24|39.24|0
1632412220000|2021-09-23 15:50:20|39.33|39.33|39.34|39.34|39.34|39.34|39.33|39.33|0
1632412230000|2021-09-23 15:50:30|39.3|39.3|39.31|39.31|39.31|39.31|39.3|39.3|0
1632412240000|2021-09-23 15:50:40|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1632412250000|2021-09-23 15:50:50|39.31|39.31|39.32|39.32|39.32|39.32|39.31|39.31|0
1632412260000|2021-09-23 15:51:00|39.33|39.33|39.31|39.31|39.33|39.33|39.31|39.31|0
1632412270000|2021-09-23 15:51:10|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632412280000|2021-09-23 15:51:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632412290000|2021-09-23 15:51:30|39.47|39.47|39.45|39.45|39.47|39.47|39.45|39.45|0
1632412300000|2021-09-23 15:51:40|39.53|39.53|39.51|39.51|39.53|39.53|39.51|39.51|0
1632412310000|2021-09-23 15:51:50|39.52|39.52|39.51|39.51|39.52|39.52|39.51|39.51|0
1632412330000|2021-09-23 15:52:10|39.56|39.56|39.68|39.68|39.68|39.68|39.56|39.56|0
1632412340000|2021-09-23 15:52:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1632412350000|2021-09-23 15:52:30|39.58|39.58|39.5|39.5|39.58|39.58|39.5|39.5|0
1632412360000|2021-09-23 15:52:40|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1632412370000|2021-09-23 15:52:50|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632412380000|2021-09-23 15:53:00|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1632412390000|2021-09-23 15:53:10|39.49|39.49|39.48|39.48|39.49|39.49|39.48|39.48|0
1632412400000|2021-09-23 15:53:20|39.42|39.42|39.43|39.43|39.43|39.43|39.42|39.42|0
1632412410000|2021-09-23 15:53:30|39.49|39.49|39.46|39.46|39.49|39.49|39.46|39.46|0
1632412420000|2021-09-23 15:53:40|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632412430000|2021-09-23 15:53:50|39.47|39.47|39.45|39.45|39.47|39.47|39.45|39.45|0
1632412440000|2021-09-23 15:54:00|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632412450000|2021-09-23 15:54:10|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632412470000|2021-09-23 15:54:30|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1632412490000|2021-09-23 15:54:50|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632412500000|2021-09-23 15:55:00|39.5|39.5|39.6|39.6|39.6|39.6|39.5|39.5|0
1632412510000|2021-09-23 15:55:10|39.59|39.59|39.54|39.54|39.59|39.59|39.54|39.54|0
1632412520000|2021-09-23 15:55:20|39.55|39.55|39.56|39.56|39.56|39.56|39.55|39.55|0
1632412540000|2021-09-23 15:55:40|39.54|39.54|39.5|39.5|39.54|39.54|39.5|39.5|0
1632412570000|2021-09-23 15:56:10|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632412590000|2021-09-23 15:56:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632412600000|2021-09-23 15:56:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632412610000|2021-09-23 15:56:50|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632412630000|2021-09-23 15:57:10|39.4|39.4|39.42|39.42|39.42|39.42|39.4|39.4|0
1632412640000|2021-09-23 15:57:20|39.33|39.33|39.39|39.39|39.39|39.39|39.33|39.33|0
1632412650000|2021-09-23 15:57:30|39.48|39.48|39.44|39.44|39.48|39.48|39.44|39.44|0
1632412660000|2021-09-23 15:57:40|39.45|39.45|39.53|39.53|39.53|39.53|39.45|39.45|0
1632412670000|2021-09-23 15:57:50|39.57|39.57|39.5|39.5|39.57|39.57|39.5|39.5|0
1632412680000|2021-09-23 15:58:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632412690000|2021-09-23 15:58:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632412720000|2021-09-23 15:58:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632412750000|2021-09-23 15:59:10|39.51|39.51|39.52|39.52|39.52|39.52|39.51|39.51|0
1632412760000|2021-09-23 15:59:20|39.53|39.53|39.56|39.56|39.56|39.56|39.53|39.53|0
1632412780000|2021-09-23 15:59:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632412790000|2021-09-23 15:59:50|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1632412800000|2021-09-23 16:00:00|39.55|39.55|39.53|39.53|39.55|39.55|39.53|39.53|0
1632412810000|2021-09-23 16:00:10|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632412820000|2021-09-23 16:00:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632412830000|2021-09-23 16:00:30|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632412840000|2021-09-23 16:00:40|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632412860000|2021-09-23 16:01:00|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632412880000|2021-09-23 16:01:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632412910000|2021-09-23 16:01:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632412930000|2021-09-23 16:02:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632412940000|2021-09-23 16:02:20|39.35|39.35|39.31|39.31|39.35|39.35|39.31|39.31|0
1632412960000|2021-09-23 16:02:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632412970000|2021-09-23 16:02:50|39.22|39.22|39.24|39.24|39.24|39.24|39.22|39.22|0
1632412980000|2021-09-23 16:03:00|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632412990000|2021-09-23 16:03:10|39.25|39.25|39.25|39.25|39.25|39.25|39.25|39.25|0
1632413020000|2021-09-23 16:03:40|39.28|39.28|39.34|39.34|39.34|39.34|39.28|39.28|0
1632413030000|2021-09-23 16:03:50|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632413050000|2021-09-23 16:04:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632413070000|2021-09-23 16:04:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632413090000|2021-09-23 16:04:50|39.28|39.28|39.26|39.26|39.28|39.28|39.26|39.26|0
1632413100000|2021-09-23 16:05:00|39.33|39.33|39.44|39.44|39.44|39.44|39.33|39.33|0
1632413110000|2021-09-23 16:05:10|39.38|39.38|39.39|39.39|39.39|39.39|39.38|39.38|0
1632413120000|2021-09-23 16:05:20|39.42|39.42|39.44|39.44|39.44|39.44|39.42|39.42|0
1632413140000|2021-09-23 16:05:40|39.47|39.47|39.49|39.49|39.49|39.49|39.47|39.47|0
1632413150000|2021-09-23 16:05:50|39.57|39.57|39.44|39.44|39.57|39.57|39.44|39.44|0
1632413160000|2021-09-23 16:06:00|39.47|39.47|39.5|39.5|39.5|39.5|39.47|39.47|0
1632413170000|2021-09-23 16:06:10|39.54|39.54|39.59|39.59|39.59|39.59|39.54|39.54|0
1632413180000|2021-09-23 16:06:20|39.58|39.58|39.53|39.53|39.58|39.58|39.53|39.53|0
1632413190000|2021-09-23 16:06:30|39.43|39.43|39.42|39.42|39.43|39.43|39.42|39.42|0
1632413200000|2021-09-23 16:06:40|39.45|39.45|39.48|39.48|39.48|39.48|39.45|39.45|0
1632413210000|2021-09-23 16:06:50|39.49|39.49|39.54|39.54|39.54|39.54|39.49|39.49|0
1632413220000|2021-09-23 16:07:00|39.5|39.5|39.51|39.51|39.51|39.51|39.5|39.5|0
1632413230000|2021-09-23 16:07:10|39.48|39.48|39.47|39.47|39.48|39.48|39.47|39.47|0
1632413240000|2021-09-23 16:07:20|39.43|39.43|39.42|39.42|39.43|39.43|39.42|39.42|0
1632413250000|2021-09-23 16:07:30|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632413260000|2021-09-23 16:07:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632413270000|2021-09-23 16:07:50|39.43|39.43|39.47|39.47|39.47|39.47|39.43|39.43|0
1632413280000|2021-09-23 16:08:00|39.42|39.42|39.41|39.41|39.42|39.42|39.41|39.41|0
1632413290000|2021-09-23 16:08:10|39.4|39.4|39.38|39.38|39.4|39.4|39.38|39.38|0
1632413300000|2021-09-23 16:08:20|39.39|39.39|39.38|39.38|39.39|39.39|39.38|39.38|0
1632413330000|2021-09-23 16:08:50|39.37|39.37|39.41|39.41|39.41|39.41|39.37|39.37|0
1632413350000|2021-09-23 16:09:10|39.39|39.39|39.37|39.37|39.39|39.39|39.37|39.37|0
1632413380000|2021-09-23 16:09:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632413390000|2021-09-23 16:09:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632413400000|2021-09-23 16:10:00|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632413410000|2021-09-23 16:10:10|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1632413420000|2021-09-23 16:10:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632413430000|2021-09-23 16:10:30|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1632413440000|2021-09-23 16:10:40|39.44|39.44|39.45|39.45|39.45|39.45|39.44|39.44|0
1632413450000|2021-09-23 16:10:50|39.5|39.5|39.54|39.54|39.54|39.54|39.5|39.5|0
1632413460000|2021-09-23 16:11:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632413470000|2021-09-23 16:11:10|39.51|39.51|39.59|39.59|39.59|39.59|39.51|39.51|0
1632413480000|2021-09-23 16:11:20|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1632413490000|2021-09-23 16:11:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632413500000|2021-09-23 16:11:40|39.56|39.56|39.6|39.6|39.6|39.6|39.56|39.56|0
1632413510000|2021-09-23 16:11:50|39.61|39.61|39.58|39.58|39.61|39.61|39.58|39.58|0
1632413530000|2021-09-23 16:12:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632413540000|2021-09-23 16:12:20|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632413550000|2021-09-23 16:12:30|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1632413560000|2021-09-23 16:12:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1632413580000|2021-09-23 16:13:00|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632413600000|2021-09-23 16:13:20|39.59|39.59|39.61|39.61|39.61|39.61|39.59|39.59|0
1632413610000|2021-09-23 16:13:30|39.64|39.64|39.69|39.69|39.69|39.69|39.64|39.64|0
1632413620000|2021-09-23 16:13:40|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632413630000|2021-09-23 16:13:50|39.74|39.74|39.78|39.78|39.78|39.78|39.74|39.74|0
1632413640000|2021-09-23 16:14:00|39.75|39.75|39.71|39.71|39.75|39.75|39.71|39.71|0
1632413650000|2021-09-23 16:14:10|39.7|39.7|39.71|39.71|39.71|39.71|39.7|39.7|0
1632413660000|2021-09-23 16:14:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1632413670000|2021-09-23 16:14:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1632413680000|2021-09-23 16:14:40|39.72|39.72|39.71|39.71|39.72|39.72|39.71|39.71|0
1632413690000|2021-09-23 16:14:50|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632413700000|2021-09-23 16:15:00|39.68|39.68|39.72|39.72|39.72|39.72|39.68|39.68|0
1632413710000|2021-09-23 16:15:10|39.71|39.71|39.69|39.69|39.71|39.71|39.69|39.69|0
1632413720000|2021-09-23 16:15:20|39.71|39.71|39.73|39.73|39.73|39.73|39.71|39.71|0
1632413730000|2021-09-23 16:15:30|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1632413760000|2021-09-23 16:16:00|39.71|39.71|39.68|39.68|39.71|39.71|39.68|39.68|0
1632413770000|2021-09-23 16:16:10|39.69|39.69|39.66|39.66|39.69|39.69|39.66|39.66|0
1632413780000|2021-09-23 16:16:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1632413790000|2021-09-23 16:16:30|39.74|39.74|39.81|39.81|39.81|39.81|39.74|39.74|0
1632413800000|2021-09-23 16:16:40|39.77|39.77|39.8|39.8|39.8|39.8|39.77|39.77|0
1632413810000|2021-09-23 16:16:50|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1632413820000|2021-09-23 16:17:00|39.82|39.82|39.83|39.83|39.83|39.83|39.82|39.82|0
1632413830000|2021-09-23 16:17:10|39.81|39.81|39.8|39.8|39.81|39.81|39.8|39.8|0
1632413840000|2021-09-23 16:17:20|39.75|39.75|39.78|39.78|39.78|39.78|39.75|39.75|0
1632413850000|2021-09-23 16:17:30|39.75|39.75|39.74|39.74|39.75|39.75|39.74|39.74|0
1632413860000|2021-09-23 16:17:40|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1632413870000|2021-09-23 16:17:50|39.73|39.73|39.79|39.79|39.79|39.79|39.73|39.73|0
1632413880000|2021-09-23 16:18:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632413890000|2021-09-23 16:18:10|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1632413900000|2021-09-23 16:18:20|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1632413910000|2021-09-23 16:18:30|39.78|39.78|39.79|39.79|39.79|39.79|39.78|39.78|0
1632413920000|2021-09-23 16:18:40|39.78|39.78|39.76|39.76|39.78|39.78|39.76|39.76|0
1632413930000|2021-09-23 16:18:50|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1632413940000|2021-09-23 16:19:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632413970000|2021-09-23 16:19:30|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1632413980000|2021-09-23 16:19:40|39.78|39.78|39.74|39.74|39.78|39.78|39.74|39.74|0
1632414000000|2021-09-23 16:20:00|39.78|39.78|39.76|39.76|39.78|39.78|39.76|39.76|0
1632414010000|2021-09-23 16:20:10|39.75|39.75|39.79|39.79|39.79|39.79|39.75|39.75|0
1632414020000|2021-09-23 16:20:20|39.82|39.82|39.81|39.81|39.82|39.82|39.81|39.81|0
1632414030000|2021-09-23 16:20:30|39.82|39.82|39.8|39.8|39.82|39.82|39.8|39.8|0
1632414050000|2021-09-23 16:20:50|39.72|39.72|39.78|39.78|39.78|39.78|39.72|39.72|0
1632414080000|2021-09-23 16:21:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1632414090000|2021-09-23 16:21:30|39.73|39.73|39.78|39.78|39.78|39.78|39.73|39.73|0
1632414100000|2021-09-23 16:21:40|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1632414120000|2021-09-23 16:22:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1632414130000|2021-09-23 16:22:10|39.8|39.8|39.77|39.77|39.8|39.8|39.77|39.77|0
1632414140000|2021-09-23 16:22:20|39.76|39.76|39.77|39.77|39.77|39.77|39.76|39.76|0
1632414150000|2021-09-23 16:22:30|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1632414160000|2021-09-23 16:22:40|39.64|39.64|39.74|39.74|39.74|39.74|39.64|39.64|0
1632414170000|2021-09-23 16:22:50|39.66|39.66|39.75|39.75|39.75|39.75|39.66|39.66|0
1632414190000|2021-09-23 16:23:10|39.73|39.73|39.7|39.7|39.73|39.73|39.7|39.7|0
1632414220000|2021-09-23 16:23:40|39.72|39.72|39.69|39.69|39.72|39.72|39.69|39.69|0
1632414230000|2021-09-23 16:23:50|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1632414240000|2021-09-23 16:24:00|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1632414250000|2021-09-23 16:24:10|39.64|39.64|39.66|39.66|39.66|39.66|39.64|39.64|0
1632414260000|2021-09-23 16:24:20|39.63|39.63|39.57|39.57|39.63|39.63|39.57|39.57|0
1632414290000|2021-09-23 16:24:50|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1632414300000|2021-09-23 16:25:00|39.54|39.54|39.55|39.55|39.55|39.55|39.54|39.54|0
1632414310000|2021-09-23 16:25:10|39.5|39.5|39.49|39.49|39.5|39.5|39.49|39.49|0
1632414320000|2021-09-23 16:25:20|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632414330000|2021-09-23 16:25:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1632414340000|2021-09-23 16:25:40|39.52|39.52|39.49|39.49|39.52|39.52|39.49|39.49|0
1632414350000|2021-09-23 16:25:50|39.51|39.51|39.54|39.54|39.54|39.54|39.51|39.51|0
1632414360000|2021-09-23 16:26:00|39.6|39.6|39.61|39.61|39.61|39.61|39.6|39.6|0
1632414370000|2021-09-23 16:26:10|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1632414380000|2021-09-23 16:26:20|39.59|39.59|39.54|39.54|39.59|39.59|39.54|39.54|0
1632414400000|2021-09-23 16:26:40|39.57|39.57|39.54|39.54|39.57|39.57|39.54|39.54|0
1632414410000|2021-09-23 16:26:50|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1632414420000|2021-09-23 16:27:00|39.52|39.52|39.59|39.59|39.59|39.59|39.52|39.52|0
1632414430000|2021-09-23 16:27:10|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1632414440000|2021-09-23 16:27:20|39.51|39.51|39.5|39.5|39.51|39.51|39.5|39.5|0
1632414450000|2021-09-23 16:27:30|39.52|39.52|39.44|39.44|39.52|39.52|39.44|39.44|0
1632414480000|2021-09-23 16:28:00|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632414490000|2021-09-23 16:28:10|39.49|39.49|39.44|39.44|39.49|39.49|39.44|39.44|0
1632414500000|2021-09-23 16:28:20|39.41|39.41|39.37|39.37|39.41|39.41|39.37|39.37|0
1632414510000|2021-09-23 16:28:30|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632414520000|2021-09-23 16:28:40|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632414530000|2021-09-23 16:28:50|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632414560000|2021-09-23 16:29:20|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1632414580000|2021-09-23 16:29:40|39.4|39.4|39.44|39.44|39.44|39.44|39.4|39.4|0
1632414600000|2021-09-23 16:30:00|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632414610000|2021-09-23 16:30:10|39.44|39.44|39.47|39.47|39.47|39.47|39.44|39.44|0
1632414620000|2021-09-23 16:30:20|39.46|39.46|39.49|39.49|39.49|39.49|39.46|39.46|0
1632414630000|2021-09-23 16:30:30|39.5|39.5|39.49|39.49|39.5|39.5|39.49|39.49|0
1632414650000|2021-09-23 16:30:50|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1632414670000|2021-09-23 16:31:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632414690000|2021-09-23 16:31:30|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632414710000|2021-09-23 16:31:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1632414720000|2021-09-23 16:32:00|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1632414730000|2021-09-23 16:32:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1632414740000|2021-09-23 16:32:20|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1632414760000|2021-09-23 16:32:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632414770000|2021-09-23 16:32:50|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1632414780000|2021-09-23 16:33:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1632414810000|2021-09-23 16:33:30|39.43|39.43|39.41|39.41|39.43|39.43|39.41|39.41|0
1632414830000|2021-09-23 16:33:50|39.4|39.4|39.39|39.39|39.4|39.4|39.39|39.39|0
1632414850000|2021-09-23 16:34:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1632414860000|2021-09-23 16:34:20|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1632414880000|2021-09-23 16:34:40|39.34|39.34|39.29|39.29|39.34|39.34|39.29|39.29|0
1632414890000|2021-09-23 16:34:50|39.25|39.25|39.07|39.07|39.25|39.25|39.07|39.07|0
1632414920000|2021-09-23 16:35:20|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632414930000|2021-09-23 16:35:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632414950000|2021-09-23 16:35:50|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632414960000|2021-09-23 16:36:00|39.17|39.17|39.18|39.18|39.18|39.18|39.17|39.17|0
1632414970000|2021-09-23 16:36:10|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632414980000|2021-09-23 16:36:20|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632414990000|2021-09-23 16:36:30|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632415000000|2021-09-23 16:36:40|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632415020000|2021-09-23 16:37:00|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632415040000|2021-09-23 16:37:20|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632415050000|2021-09-23 16:37:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632415070000|2021-09-23 16:37:50|39.25|39.25|39.23|39.23|39.25|39.25|39.23|39.23|0
1632415080000|2021-09-23 16:38:00|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415090000|2021-09-23 16:38:10|39.24|39.24|39.19|39.19|39.24|39.24|39.19|39.19|0
1632415110000|2021-09-23 16:38:30|39.17|39.17|39.14|39.14|39.17|39.17|39.14|39.14|0
1632415120000|2021-09-23 16:38:40|39.15|39.15|39.14|39.14|39.15|39.15|39.14|39.14|0
1632415130000|2021-09-23 16:38:50|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632415150000|2021-09-23 16:39:10|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632415170000|2021-09-23 16:39:30|39.02|39.02|39.07|39.07|39.07|39.07|39.02|39.02|0
1632415180000|2021-09-23 16:39:40|38.98|38.98|39.02|39.02|39.02|39.02|38.98|38.98|0
1632415190000|2021-09-23 16:39:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632415200000|2021-09-23 16:40:00|38.98|38.98|38.96|38.96|38.98|38.98|38.96|38.96|0
1632415210000|2021-09-23 16:40:10|38.97|38.97|39.01|39.01|39.01|39.01|38.97|38.97|0
1632415230000|2021-09-23 16:40:30|39.02|39.02|39.09|39.09|39.09|39.09|39.02|39.02|0
1632415240000|2021-09-23 16:40:40|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632415270000|2021-09-23 16:41:10|39|39|39.02|39.02|39.02|39.02|39|39|0
1632415300000|2021-09-23 16:41:40|39.03|39.03|39.06|39.06|39.06|39.06|39.03|39.03|0
1632415330000|2021-09-23 16:42:10|39.11|39.11|39.09|39.09|39.11|39.11|39.09|39.09|0
1632415340000|2021-09-23 16:42:20|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632415350000|2021-09-23 16:42:30|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632415360000|2021-09-23 16:42:40|39.18|39.18|39.17|39.17|39.18|39.18|39.17|39.17|0
1632415370000|2021-09-23 16:42:50|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1632415380000|2021-09-23 16:43:00|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415390000|2021-09-23 16:43:10|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632415400000|2021-09-23 16:43:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632415410000|2021-09-23 16:43:30|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415420000|2021-09-23 16:43:40|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632415430000|2021-09-23 16:43:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632415440000|2021-09-23 16:44:00|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632415450000|2021-09-23 16:44:10|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632415460000|2021-09-23 16:44:20|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632415480000|2021-09-23 16:44:40|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632415490000|2021-09-23 16:44:50|39.15|39.15|39.16|39.16|39.16|39.16|39.15|39.15|0
1632415500000|2021-09-23 16:45:00|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632415510000|2021-09-23 16:45:10|39.19|39.19|39.23|39.23|39.23|39.23|39.19|39.19|0
1632415520000|2021-09-23 16:45:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632415530000|2021-09-23 16:45:30|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632415540000|2021-09-23 16:45:40|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632415570000|2021-09-23 16:46:10|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415580000|2021-09-23 16:46:20|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632415590000|2021-09-23 16:46:30|39.32|39.32|39.33|39.33|39.33|39.33|39.32|39.32|0
1632415600000|2021-09-23 16:46:40|39.3|39.3|39.31|39.31|39.31|39.31|39.3|39.3|0
1632415620000|2021-09-23 16:47:00|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632415630000|2021-09-23 16:47:10|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632415660000|2021-09-23 16:47:40|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415670000|2021-09-23 16:47:50|39.27|39.27|39.28|39.28|39.28|39.28|39.27|39.27|0
1632415680000|2021-09-23 16:48:00|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632415700000|2021-09-23 16:48:20|39.28|39.28|39.26|39.26|39.28|39.28|39.26|39.26|0
1632415710000|2021-09-23 16:48:30|39.28|39.28|39.27|39.27|39.28|39.28|39.27|39.27|0
1632415720000|2021-09-23 16:48:40|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632415730000|2021-09-23 16:48:50|39.25|39.25|39.26|39.26|39.26|39.26|39.25|39.25|0
1632415740000|2021-09-23 16:49:00|39.27|39.27|39.26|39.26|39.27|39.27|39.26|39.26|0
1632415750000|2021-09-23 16:49:10|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632415760000|2021-09-23 16:49:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632415790000|2021-09-23 16:49:50|39.34|39.34|39.36|39.36|39.36|39.36|39.34|39.34|0
1632415800000|2021-09-23 16:50:00|39.3|39.3|39.34|39.34|39.34|39.34|39.3|39.3|0
1632415810000|2021-09-23 16:50:10|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1632415820000|2021-09-23 16:50:20|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632415830000|2021-09-23 16:50:30|39.39|39.39|39.3|39.3|39.39|39.39|39.3|39.3|0
1632415850000|2021-09-23 16:50:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632415860000|2021-09-23 16:51:00|39.35|39.35|39.38|39.38|39.38|39.38|39.35|39.35|0
1632415870000|2021-09-23 16:51:10|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1632415880000|2021-09-23 16:51:20|39.29|39.29|39.28|39.28|39.29|39.29|39.28|39.28|0
1632415890000|2021-09-23 16:51:30|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632415910000|2021-09-23 16:51:50|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632415920000|2021-09-23 16:52:00|39.15|39.15|39.14|39.14|39.15|39.15|39.14|39.14|0
1632415930000|2021-09-23 16:52:10|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632415940000|2021-09-23 16:52:20|39.13|39.13|39.14|39.14|39.14|39.14|39.13|39.13|0
1632415960000|2021-09-23 16:52:40|39.18|39.18|39.11|39.11|39.18|39.18|39.11|39.11|0
1632415970000|2021-09-23 16:52:50|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632415980000|2021-09-23 16:53:00|39.08|39.08|39.07|39.07|39.08|39.08|39.07|39.07|0
1632415990000|2021-09-23 16:53:10|39.04|39.04|39.07|39.07|39.07|39.07|39.04|39.04|0
1632416010000|2021-09-23 16:53:30|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632416020000|2021-09-23 16:53:40|39.07|39.07|39.06|39.06|39.07|39.07|39.06|39.06|0
1632416030000|2021-09-23 16:53:50|39.08|39.08|39.11|39.11|39.11|39.11|39.08|39.08|0
1632416050000|2021-09-23 16:54:10|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632416060000|2021-09-23 16:54:20|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632416070000|2021-09-23 16:54:30|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632416080000|2021-09-23 16:54:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632416090000|2021-09-23 16:54:50|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632416100000|2021-09-23 16:55:00|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632416120000|2021-09-23 16:55:20|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632416140000|2021-09-23 16:55:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632416160000|2021-09-23 16:56:00|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632416170000|2021-09-23 16:56:10|39.12|39.12|39.13|39.13|39.13|39.13|39.12|39.12|0
1632416180000|2021-09-23 16:56:20|39.11|39.11|39.03|39.03|39.11|39.11|39.03|39.03|0
1632416190000|2021-09-23 16:56:30|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632416200000|2021-09-23 16:56:40|39.1|39.1|39.04|39.04|39.1|39.1|39.04|39.04|0
1632416220000|2021-09-23 16:57:00|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632416230000|2021-09-23 16:57:10|39.03|39.03|39.02|39.02|39.03|39.03|39.02|39.02|0
1632416240000|2021-09-23 16:57:20|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632416250000|2021-09-23 16:57:30|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632416260000|2021-09-23 16:57:40|38.97|38.97|38.94|38.94|38.97|38.97|38.94|38.94|0
1632416270000|2021-09-23 16:57:50|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632416280000|2021-09-23 16:58:00|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632416290000|2021-09-23 16:58:10|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632416300000|2021-09-23 16:58:20|39.01|39.01|38.98|38.98|39.01|39.01|38.98|38.98|0
1632416310000|2021-09-23 16:58:30|39.03|39.03|38.95|38.95|39.03|39.03|38.95|38.95|0
1632416340000|2021-09-23 16:59:00|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632416350000|2021-09-23 16:59:10|39|39|38.98|38.98|39|39|38.98|38.98|0
1632416360000|2021-09-23 16:59:20|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632416380000|2021-09-23 16:59:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632416400000|2021-09-23 17:00:00|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632416410000|2021-09-23 17:00:10|39.03|39.03|39.06|39.06|39.06|39.06|39.03|39.03|0
1632416420000|2021-09-23 17:00:20|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632416450000|2021-09-23 17:00:50|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1632416460000|2021-09-23 17:01:00|39|39|39.02|39.02|39.02|39.02|39|39|0
1632416470000|2021-09-23 17:01:10|38.99|38.99|38.98|38.98|38.99|38.99|38.98|38.98|0
1632416480000|2021-09-23 17:01:20|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632416490000|2021-09-23 17:01:30|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632416500000|2021-09-23 17:01:40|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632416510000|2021-09-23 17:01:50|38.93|38.93|38.94|38.94|38.94|38.94|38.93|38.93|0
1632416520000|2021-09-23 17:02:00|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632416530000|2021-09-23 17:02:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632416540000|2021-09-23 17:02:20|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632416550000|2021-09-23 17:02:30|38.95|38.95|38.96|38.96|38.96|38.96|38.95|38.95|0
1632416560000|2021-09-23 17:02:40|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632416570000|2021-09-23 17:02:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632416580000|2021-09-23 17:03:00|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1632416610000|2021-09-23 17:03:30|39.05|39.05|39.04|39.04|39.05|39.05|39.04|39.04|0
1632416630000|2021-09-23 17:03:50|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632416640000|2021-09-23 17:04:00|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632416660000|2021-09-23 17:04:20|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632416670000|2021-09-23 17:04:30|39.07|39.07|39.08|39.08|39.08|39.08|39.07|39.07|0
1632416680000|2021-09-23 17:04:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632416690000|2021-09-23 17:04:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632416700000|2021-09-23 17:05:00|39.07|39.07|39.09|39.09|39.09|39.09|39.07|39.07|0
1632416730000|2021-09-23 17:05:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632416740000|2021-09-23 17:05:40|39.13|39.13|39.11|39.11|39.13|39.13|39.11|39.11|0
1632416750000|2021-09-23 17:05:50|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632416770000|2021-09-23 17:06:10|39.08|39.08|39.09|39.09|39.09|39.09|39.08|39.08|0
1632416810000|2021-09-23 17:06:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632416820000|2021-09-23 17:07:00|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1632416830000|2021-09-23 17:07:10|39|39|39|39|39|39|39|39|0
1632416870000|2021-09-23 17:07:50|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632416900000|2021-09-23 17:08:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632416920000|2021-09-23 17:08:40|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632416930000|2021-09-23 17:08:50|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632416950000|2021-09-23 17:09:10|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632416960000|2021-09-23 17:09:20|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632416970000|2021-09-23 17:09:30|39|39|39|39|39|39|39|39|0
1632416990000|2021-09-23 17:09:50|38.97|38.97|39.02|39.02|39.02|39.02|38.97|38.97|0
1632417000000|2021-09-23 17:10:00|38.97|38.97|39.02|39.02|39.02|39.02|38.97|38.97|0
1632417010000|2021-09-23 17:10:10|39.05|39.05|39.02|39.02|39.05|39.05|39.02|39.02|0
1632417020000|2021-09-23 17:10:20|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632417030000|2021-09-23 17:10:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632417040000|2021-09-23 17:10:40|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632417050000|2021-09-23 17:10:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632417060000|2021-09-23 17:11:00|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632417070000|2021-09-23 17:11:10|39.03|39.03|39|39|39.03|39.03|39|39|0
1632417080000|2021-09-23 17:11:20|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632417090000|2021-09-23 17:11:30|38.94|38.94|38.93|38.93|38.94|38.94|38.93|38.93|0
1632417110000|2021-09-23 17:11:50|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632417120000|2021-09-23 17:12:00|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632417130000|2021-09-23 17:12:10|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1632417180000|2021-09-23 17:13:00|38.94|38.94|38.93|38.93|38.94|38.94|38.93|38.93|0
1632417220000|2021-09-23 17:13:40|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632417230000|2021-09-23 17:13:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1632417240000|2021-09-23 17:14:00|38.94|38.94|38.92|38.92|38.94|38.94|38.92|38.92|0
1632417270000|2021-09-23 17:14:30|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1632417300000|2021-09-23 17:15:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632417340000|2021-09-23 17:15:40|38.91|38.91|38.93|38.93|38.93|38.93|38.91|38.91|0
1632417350000|2021-09-23 17:15:50|38.94|38.94|38.96|38.96|38.96|38.96|38.94|38.94|0
1632417360000|2021-09-23 17:16:00|38.94|38.94|38.96|38.96|38.96|38.96|38.94|38.94|0
1632417380000|2021-09-23 17:16:20|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632417410000|2021-09-23 17:16:50|38.98|38.98|39|39|39|39|38.98|38.98|0
1632417420000|2021-09-23 17:17:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632417430000|2021-09-23 17:17:10|39|39|39|39|39|39|39|39|0
1632417450000|2021-09-23 17:17:30|38.98|38.98|39|39|39|39|38.98|38.98|0
1632417460000|2021-09-23 17:17:40|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632417470000|2021-09-23 17:17:50|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632417490000|2021-09-23 17:18:10|39|39|39|39|39|39|39|39|0
1632417510000|2021-09-23 17:18:30|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632417520000|2021-09-23 17:18:40|38.98|38.98|39|39|39|39|38.98|38.98|0
1632417540000|2021-09-23 17:19:00|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1632417560000|2021-09-23 17:19:20|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1632417600000|2021-09-23 17:20:00|39.07|39.07|39.11|39.11|39.11|39.11|39.07|39.07|0
1632417630000|2021-09-23 17:20:30|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632417640000|2021-09-23 17:20:40|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632417660000|2021-09-23 17:21:00|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632417670000|2021-09-23 17:21:10|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632417680000|2021-09-23 17:21:20|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632417690000|2021-09-23 17:21:30|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632417700000|2021-09-23 17:21:40|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632417740000|2021-09-23 17:22:20|39.13|39.13|39.12|39.12|39.13|39.13|39.12|39.12|0
1632417750000|2021-09-23 17:22:30|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632417760000|2021-09-23 17:22:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632417770000|2021-09-23 17:22:50|39.24|39.24|39.19|39.19|39.24|39.24|39.19|39.19|0
1632417780000|2021-09-23 17:23:00|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632417790000|2021-09-23 17:23:10|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632417800000|2021-09-23 17:23:20|39.21|39.21|39.23|39.23|39.23|39.23|39.21|39.21|0
1632417810000|2021-09-23 17:23:30|39.22|39.22|39.25|39.25|39.25|39.25|39.22|39.22|0
1632417820000|2021-09-23 17:23:40|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632417830000|2021-09-23 17:23:50|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632417840000|2021-09-23 17:24:00|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632417860000|2021-09-23 17:24:20|39.25|39.25|39.29|39.29|39.29|39.29|39.25|39.25|0
1632417870000|2021-09-23 17:24:30|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1632417880000|2021-09-23 17:24:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632417890000|2021-09-23 17:24:50|39.26|39.26|39.28|39.28|39.28|39.28|39.26|39.26|0
1632417900000|2021-09-23 17:25:00|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632417910000|2021-09-23 17:25:10|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1632417920000|2021-09-23 17:25:20|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632417930000|2021-09-23 17:25:30|39.35|39.35|39.39|39.39|39.39|39.39|39.35|39.35|0
1632417940000|2021-09-23 17:25:40|39.35|39.35|39.33|39.33|39.35|39.35|39.33|39.33|0
1632417980000|2021-09-23 17:26:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632418010000|2021-09-23 17:26:50|39.36|39.36|39.35|39.35|39.36|39.36|39.35|39.35|0
1632418020000|2021-09-23 17:27:00|39.38|39.38|39.33|39.33|39.38|39.38|39.33|39.33|0
1632418050000|2021-09-23 17:27:30|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632418060000|2021-09-23 17:27:40|39.28|39.28|39.3|39.3|39.3|39.3|39.28|39.28|0
1632418080000|2021-09-23 17:28:00|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632418100000|2021-09-23 17:28:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632418110000|2021-09-23 17:28:30|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632418140000|2021-09-23 17:29:00|39.24|39.24|39.22|39.22|39.24|39.24|39.22|39.22|0
1632418160000|2021-09-23 17:29:20|39.27|39.27|39.31|39.31|39.31|39.31|39.27|39.27|0
1632418180000|2021-09-23 17:29:40|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632418190000|2021-09-23 17:29:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632418200000|2021-09-23 17:30:00|39.31|39.31|39.35|39.35|39.35|39.35|39.31|39.31|0
1632418210000|2021-09-23 17:30:10|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632418220000|2021-09-23 17:30:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632418230000|2021-09-23 17:30:30|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1632418240000|2021-09-23 17:30:40|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632418250000|2021-09-23 17:30:50|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632418270000|2021-09-23 17:31:10|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632418300000|2021-09-23 17:31:40|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632418310000|2021-09-23 17:31:50|39.24|39.24|39.26|39.26|39.26|39.26|39.24|39.24|0
1632418320000|2021-09-23 17:32:00|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1632418330000|2021-09-23 17:32:10|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632418340000|2021-09-23 17:32:20|39.19|39.19|39.22|39.22|39.22|39.22|39.19|39.19|0
1632418350000|2021-09-23 17:32:30|39.18|39.18|39.15|39.15|39.18|39.18|39.15|39.15|0
1632418360000|2021-09-23 17:32:40|39.16|39.16|39.2|39.2|39.2|39.2|39.16|39.16|0
1632418370000|2021-09-23 17:32:50|39.14|39.14|39.17|39.17|39.17|39.17|39.14|39.14|0
1632418380000|2021-09-23 17:33:00|39.16|39.16|39.03|39.03|39.16|39.16|39.03|39.03|0
1632418410000|2021-09-23 17:33:30|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632418420000|2021-09-23 17:33:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632418460000|2021-09-23 17:34:20|38.99|38.99|38.95|38.95|38.99|38.99|38.95|38.95|0
1632418470000|2021-09-23 17:34:30|39.01|39.01|38.95|38.95|39.01|39.01|38.95|38.95|0
1632418500000|2021-09-23 17:35:00|39|39|38.97|38.97|39|39|38.97|38.97|0
1632418510000|2021-09-23 17:35:10|39|39|39|39|39|39|39|39|0
1632418530000|2021-09-23 17:35:30|38.98|38.98|39.01|39.01|39.01|39.01|38.98|38.98|0
1632418540000|2021-09-23 17:35:40|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632418560000|2021-09-23 17:36:00|39.01|39.01|38.99|38.99|39.01|39.01|38.99|38.99|0
1632418570000|2021-09-23 17:36:10|39|39|39|39|39|39|39|39|0
1632418580000|2021-09-23 17:36:20|39.01|39.01|39.02|39.02|39.02|39.02|39.01|39.01|0
1632418590000|2021-09-23 17:36:30|39.01|39.01|38.99|38.99|39.01|39.01|38.99|38.99|0
1632418600000|2021-09-23 17:36:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1632418610000|2021-09-23 17:36:50|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1632418620000|2021-09-23 17:37:00|39|39|39|39|39|39|39|39|0
1632418630000|2021-09-23 17:37:10|39.02|39.02|38.99|38.99|39.02|39.02|38.99|38.99|0
1632418640000|2021-09-23 17:37:20|39.02|39.02|38.99|38.99|39.02|39.02|38.99|38.99|0
1632418650000|2021-09-23 17:37:30|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632418660000|2021-09-23 17:37:40|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1632418670000|2021-09-23 17:37:50|38.91|38.91|38.94|38.94|38.94|38.94|38.91|38.91|0
1632418680000|2021-09-23 17:38:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1632418690000|2021-09-23 17:38:10|38.93|38.93|38.98|38.98|38.98|38.98|38.93|38.93|0
1632418700000|2021-09-23 17:38:20|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632418710000|2021-09-23 17:38:30|39|39|39.07|39.07|39.07|39.07|39|39|0
1632418720000|2021-09-23 17:38:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632418730000|2021-09-23 17:38:50|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1632418740000|2021-09-23 17:39:00|39.02|39.02|39.08|39.08|39.08|39.08|39.02|39.02|0
1632418750000|2021-09-23 17:39:10|39.11|39.11|39.12|39.12|39.12|39.12|39.11|39.11|0
1632418760000|2021-09-23 17:39:20|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632418770000|2021-09-23 17:39:30|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1632418780000|2021-09-23 17:39:40|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1632418800000|2021-09-23 17:40:00|39.09|39.09|39.05|39.05|39.09|39.09|39.05|39.05|0
1632418820000|2021-09-23 17:40:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632418830000|2021-09-23 17:40:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632418840000|2021-09-23 17:40:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1632418860000|2021-09-23 17:41:00|39|39|39|39|39|39|39|39|0
1632418890000|2021-09-23 17:41:30|39.1|39.1|39.04|39.04|39.1|39.1|39.04|39.04|0
1632418910000|2021-09-23 17:41:50|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1632418940000|2021-09-23 17:42:20|39.07|39.07|39.08|39.08|39.08|39.08|39.07|39.07|0
1632419010000|2021-09-23 17:43:30|39.09|39.09|39.08|39.08|39.09|39.09|39.08|39.08|0
1632419020000|2021-09-23 17:43:40|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1632419030000|2021-09-23 17:43:50|39.11|39.11|39.13|39.13|39.13|39.13|39.11|39.11|0
1632419050000|2021-09-23 17:44:10|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632419070000|2021-09-23 17:44:30|39.18|39.18|39.19|39.19|39.19|39.19|39.18|39.18|0
1632419090000|2021-09-23 17:44:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632419100000|2021-09-23 17:45:00|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632419110000|2021-09-23 17:45:10|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1632419120000|2021-09-23 17:45:20|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632419140000|2021-09-23 17:45:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632419150000|2021-09-23 17:45:50|39.07|39.07|39.08|39.08|39.08|39.08|39.07|39.07|0
1632419160000|2021-09-23 17:46:00|39.2|39.2|39.09|39.09|39.2|39.2|39.09|39.09|0
1632419170000|2021-09-23 17:46:10|39.12|39.12|39.14|39.14|39.14|39.14|39.12|39.12|0
1632419180000|2021-09-23 17:46:20|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632419200000|2021-09-23 17:46:40|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632419230000|2021-09-23 17:47:10|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632419260000|2021-09-23 17:47:40|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632419270000|2021-09-23 17:47:50|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632419290000|2021-09-23 17:48:10|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1632419300000|2021-09-23 17:48:20|39.25|39.25|39.25|39.25|39.25|39.25|39.25|39.25|0
1632419310000|2021-09-23 17:48:30|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632419340000|2021-09-23 17:49:00|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632419350000|2021-09-23 17:49:10|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632419360000|2021-09-23 17:49:20|39.25|39.25|39.19|39.19|39.25|39.25|39.19|39.19|0
1632419390000|2021-09-23 17:49:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632419410000|2021-09-23 17:50:10|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1632419470000|2021-09-23 17:51:10|39.22|39.22|39.19|39.19|39.22|39.22|39.19|39.19|0
1632419490000|2021-09-23 17:51:30|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632419520000|2021-09-23 17:52:00|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632419530000|2021-09-23 17:52:10|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632419540000|2021-09-23 17:52:20|39.27|39.27|39.24|39.24|39.27|39.27|39.24|39.24|0
1632419550000|2021-09-23 17:52:30|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632419560000|2021-09-23 17:52:40|39.27|39.27|39.28|39.28|39.28|39.28|39.27|39.27|0
1632419570000|2021-09-23 17:52:50|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1632419580000|2021-09-23 17:53:00|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1632419590000|2021-09-23 17:53:10|39.29|39.29|39.36|39.36|39.36|39.36|39.29|39.29|0
1632419600000|2021-09-23 17:53:20|39.35|39.35|39.34|39.34|39.35|39.35|39.34|39.34|0
1632419610000|2021-09-23 17:53:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632419620000|2021-09-23 17:53:40|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1632419630000|2021-09-23 17:53:50|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1632419660000|2021-09-23 17:54:20|39.37|39.37|39.29|39.29|39.37|39.37|39.29|39.29|0
1632419670000|2021-09-23 17:54:30|39.36|39.36|39.35|39.35|39.36|39.36|39.35|39.35|0
1632419710000|2021-09-23 17:55:10|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632419720000|2021-09-23 17:55:20|39.34|39.34|39.35|39.35|39.35|39.35|39.34|39.34|0
1632419730000|2021-09-23 17:55:30|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632419750000|2021-09-23 17:55:50|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1632419760000|2021-09-23 17:56:00|39.32|39.32|39.33|39.33|39.33|39.33|39.32|39.32|0
1632419770000|2021-09-23 17:56:10|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1632419780000|2021-09-23 17:56:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632419790000|2021-09-23 17:56:30|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1632419800000|2021-09-23 17:56:40|39.32|39.32|39.34|39.34|39.34|39.34|39.32|39.32|0
1632419840000|2021-09-23 17:57:20|39.35|39.35|39.35|39.35|39.35|39.35|39.35|39.35|0
1632419850000|2021-09-23 17:57:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1632419880000|2021-09-23 17:58:00|39.26|39.26|39.25|39.25|39.26|39.26|39.25|39.25|0
1632419890000|2021-09-23 17:58:10|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1632419900000|2021-09-23 17:58:20|39.36|39.36|39.34|39.34|39.36|39.36|39.34|39.34|0
1632419940000|2021-09-23 17:59:00|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1632419950000|2021-09-23 17:59:10|39.25|39.25|39.28|39.28|39.28|39.28|39.25|39.25|0
1632419970000|2021-09-23 17:59:30|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632419980000|2021-09-23 17:59:40|39.19|39.19|39.09|39.09|39.19|39.19|39.09|39.09|0
1632419990000|2021-09-23 17:59:50|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632420000000|2021-09-23 18:00:00|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1632420010000|2021-09-23 18:00:10|39.22|39.22|39.16|39.16|39.22|39.22|39.16|39.16|0
1632420020000|2021-09-23 18:00:20|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632420030000|2021-09-23 18:00:30|39.14|39.14|39.15|39.15|39.15|39.15|39.14|39.14|0
1632420040000|2021-09-23 18:00:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632420050000|2021-09-23 18:00:50|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632420060000|2021-09-23 18:01:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1632420070000|2021-09-23 18:01:10|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1632420080000|2021-09-23 18:01:20|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1632420090000|2021-09-23 18:01:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632420100000|2021-09-23 18:01:40|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632420150000|2021-09-23 18:02:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632420160000|2021-09-23 18:02:40|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632420170000|2021-09-23 18:02:50|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1632420190000|2021-09-23 18:03:10|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632420210000|2021-09-23 18:03:30|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632420260000|2021-09-23 18:04:20|39.22|39.22|39.2|39.2|39.22|39.22|39.2|39.2|0
1632420270000|2021-09-23 18:04:30|39.27|39.27|39.26|39.26|39.27|39.27|39.26|39.26|0
1632420280000|2021-09-23 18:04:40|39.25|39.25|39.25|39.25|39.25|39.25|39.25|39.25|0
1632420290000|2021-09-23 18:04:50|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1632420300000|2021-09-23 18:05:00|39.25|39.25|39.25|39.25|39.25|39.25|39.25|39.25|0
1632420310000|2021-09-23 18:05:10|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1632420320000|2021-09-23 18:05:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1632420330000|2021-09-23 18:05:30|39.22|39.22|39.27|39.27|39.27|39.27|39.22|39.22|0
1632420350000|2021-09-23 18:05:50|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1632420360000|2021-09-23 18:06:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1632420390000|2021-09-23 18:06:30|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1632420400000|2021-09-23 18:06:40|39.12|39.12|39.16|39.16|39.16|39.16|39.12|39.12|0
1632420410000|2021-09-23 18:06:50|39.09|39.09|39.07|39.07|39.09|39.09|39.07|39.07|0
1632420430000|2021-09-23 18:07:10|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1632420450000|2021-09-23 18:07:30|39.08|39.08|39.04|39.04|39.08|39.08|39.04|39.04|0
1632420460000|2021-09-23 18:07:40|39.05|39.05|39.08|39.08|39.08|39.08|39.05|39.05|0
1632420470000|2021-09-23 18:07:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1632420480000|2021-09-23 18:08:00|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1632420490000|2021-09-23 18:08:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632420500000|2021-09-23 18:08:20|38.69|38.69|38.74|38.74|38.74|38.74|38.69|38.69|0
1632420510000|2021-09-23 18:08:30|38.72|38.72|38.64|38.64|38.72|38.72|38.64|38.64|0
1632420520000|2021-09-23 18:08:40|38.66|38.66|38.59|38.59|38.66|38.66|38.59|38.59|0
1632420530000|2021-09-23 18:08:50|38.68|38.68|38.6|38.6|38.68|38.68|38.6|38.6|0
1632420540000|2021-09-23 18:09:00|38.65|38.65|38.58|38.58|38.65|38.65|38.58|38.58|0
1632420550000|2021-09-23 18:09:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632420560000|2021-09-23 18:09:20|38.48|38.48|38.54|38.54|38.54|38.54|38.48|38.48|0
1632420570000|2021-09-23 18:09:30|38.56|38.56|38.63|38.63|38.63|38.63|38.56|38.56|0
1632420580000|2021-09-23 18:09:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632420590000|2021-09-23 18:09:50|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632420600000|2021-09-23 18:10:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632420630000|2021-09-23 18:10:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632420640000|2021-09-23 18:10:40|38.61|38.61|38.63|38.63|38.63|38.63|38.61|38.61|0
1632420650000|2021-09-23 18:10:50|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1632420660000|2021-09-23 18:11:00|38.69|38.69|38.75|38.75|38.75|38.75|38.69|38.69|0
1632420670000|2021-09-23 18:11:10|38.74|38.74|38.76|38.76|38.76|38.76|38.74|38.74|0
1632420690000|2021-09-23 18:11:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632420700000|2021-09-23 18:11:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632420710000|2021-09-23 18:11:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632420720000|2021-09-23 18:12:00|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1632420730000|2021-09-23 18:12:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632420740000|2021-09-23 18:12:20|38.63|38.63|38.66|38.66|38.66|38.66|38.63|38.63|0
1632420750000|2021-09-23 18:12:30|38.73|38.73|38.63|38.63|38.73|38.73|38.63|38.63|0
1632420760000|2021-09-23 18:12:40|38.73|38.73|38.64|38.64|38.73|38.73|38.64|38.64|0
1632420780000|2021-09-23 18:13:00|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632420790000|2021-09-23 18:13:10|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632420800000|2021-09-23 18:13:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632420810000|2021-09-23 18:13:30|38.77|38.77|38.73|38.73|38.77|38.77|38.73|38.73|0
1632420820000|2021-09-23 18:13:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1632420840000|2021-09-23 18:14:00|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1632420850000|2021-09-23 18:14:10|38.78|38.78|38.8|38.8|38.8|38.8|38.78|38.78|0
1632420860000|2021-09-23 18:14:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632420870000|2021-09-23 18:14:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1632420880000|2021-09-23 18:14:40|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632420890000|2021-09-23 18:14:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1632420900000|2021-09-23 18:15:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1632420910000|2021-09-23 18:15:10|38.75|38.75|38.73|38.73|38.75|38.75|38.73|38.73|0
1632420920000|2021-09-23 18:15:20|38.75|38.75|38.78|38.78|38.78|38.78|38.75|38.75|0
1632420930000|2021-09-23 18:15:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632420940000|2021-09-23 18:15:40|38.72|38.72|38.76|38.76|38.76|38.76|38.72|38.72|0
1632420950000|2021-09-23 18:15:50|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1632420960000|2021-09-23 18:16:00|38.71|38.71|38.67|38.67|38.71|38.71|38.67|38.67|0
1632420970000|2021-09-23 18:16:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632420990000|2021-09-23 18:16:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632421000000|2021-09-23 18:16:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632421030000|2021-09-23 18:17:10|38.73|38.73|38.71|38.71|38.73|38.73|38.71|38.71|0
1632421040000|2021-09-23 18:17:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632421050000|2021-09-23 18:17:30|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1632421060000|2021-09-23 18:17:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632421070000|2021-09-23 18:17:50|38.73|38.73|38.82|38.82|38.82|38.82|38.73|38.73|0
1632421080000|2021-09-23 18:18:00|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1632421090000|2021-09-23 18:18:10|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632421110000|2021-09-23 18:18:30|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1632421120000|2021-09-23 18:18:40|38.79|38.79|38.86|38.86|38.86|38.86|38.79|38.79|0
1632421140000|2021-09-23 18:19:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1632421160000|2021-09-23 18:19:20|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1632421170000|2021-09-23 18:19:30|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1632421180000|2021-09-23 18:19:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632421190000|2021-09-23 18:19:50|38.73|38.73|38.69|38.69|38.73|38.73|38.69|38.69|0
1632421220000|2021-09-23 18:20:20|38.75|38.75|38.69|38.69|38.75|38.75|38.69|38.69|0
1632421230000|2021-09-23 18:20:30|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1632421240000|2021-09-23 18:20:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1632421250000|2021-09-23 18:20:50|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1632421270000|2021-09-23 18:21:10|38.68|38.68|38.62|38.62|38.68|38.68|38.62|38.62|0
1632421280000|2021-09-23 18:21:20|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1632421290000|2021-09-23 18:21:30|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1632421300000|2021-09-23 18:21:40|38.58|38.58|38.55|38.55|38.58|38.58|38.55|38.55|0
1632421320000|2021-09-23 18:22:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632421330000|2021-09-23 18:22:10|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632421340000|2021-09-23 18:22:20|38.52|38.52|38.56|38.56|38.56|38.56|38.52|38.52|0
1632421350000|2021-09-23 18:22:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632421360000|2021-09-23 18:22:40|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632421370000|2021-09-23 18:22:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632421380000|2021-09-23 18:23:00|38.59|38.59|38.54|38.54|38.59|38.59|38.54|38.54|0
1632421390000|2021-09-23 18:23:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632421400000|2021-09-23 18:23:20|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632421410000|2021-09-23 18:23:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632421440000|2021-09-23 18:24:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632421450000|2021-09-23 18:24:10|38.52|38.52|38.5|38.5|38.52|38.52|38.5|38.5|0
1632421460000|2021-09-23 18:24:20|38.47|38.47|38.45|38.45|38.47|38.47|38.45|38.45|0
1632421470000|2021-09-23 18:24:30|38.34|38.34|38.44|38.44|38.44|38.44|38.34|38.34|0
1632421480000|2021-09-23 18:24:40|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632421490000|2021-09-23 18:24:50|38.5|38.5|38.43|38.43|38.5|38.5|38.43|38.43|0
1632421500000|2021-09-23 18:25:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632421510000|2021-09-23 18:25:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632421520000|2021-09-23 18:25:20|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632421530000|2021-09-23 18:25:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632421540000|2021-09-23 18:25:40|38.47|38.47|38.44|38.44|38.47|38.47|38.44|38.44|0
1632421550000|2021-09-23 18:25:50|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632421560000|2021-09-23 18:26:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632421570000|2021-09-23 18:26:10|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632421580000|2021-09-23 18:26:20|38.51|38.51|38.47|38.47|38.51|38.51|38.47|38.47|0
1632421600000|2021-09-23 18:26:40|38.48|38.48|38.51|38.51|38.51|38.51|38.48|38.48|0
1632421620000|2021-09-23 18:27:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632421630000|2021-09-23 18:27:10|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632421640000|2021-09-23 18:27:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632421650000|2021-09-23 18:27:30|38.6|38.6|38.61|38.61|38.61|38.61|38.6|38.6|0
1632421660000|2021-09-23 18:27:40|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1632421670000|2021-09-23 18:27:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632421680000|2021-09-23 18:28:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632421720000|2021-09-23 18:28:40|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1632421730000|2021-09-23 18:28:50|38.67|38.67|38.63|38.63|38.67|38.67|38.63|38.63|0
1632421740000|2021-09-23 18:29:00|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1632421750000|2021-09-23 18:29:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632421760000|2021-09-23 18:29:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632421790000|2021-09-23 18:29:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632421800000|2021-09-23 18:30:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632421810000|2021-09-23 18:30:10|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1632421820000|2021-09-23 18:30:20|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1632421840000|2021-09-23 18:30:40|38.61|38.61|38.59|38.59|38.61|38.61|38.59|38.59|0
1632421850000|2021-09-23 18:30:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632421870000|2021-09-23 18:31:10|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632421880000|2021-09-23 18:31:20|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632421900000|2021-09-23 18:31:40|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632421910000|2021-09-23 18:31:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632421920000|2021-09-23 18:32:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632421930000|2021-09-23 18:32:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632421970000|2021-09-23 18:32:50|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632421980000|2021-09-23 18:33:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632421990000|2021-09-23 18:33:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632422000000|2021-09-23 18:33:20|38.7|38.7|38.74|38.74|38.74|38.74|38.7|38.7|0
1632422010000|2021-09-23 18:33:30|38.79|38.79|38.75|38.75|38.79|38.79|38.75|38.75|0
1632422020000|2021-09-23 18:33:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632422050000|2021-09-23 18:34:10|38.79|38.79|38.72|38.72|38.79|38.79|38.72|38.72|0
1632422070000|2021-09-23 18:34:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1632422080000|2021-09-23 18:34:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632422100000|2021-09-23 18:35:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632422110000|2021-09-23 18:35:10|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1632422120000|2021-09-23 18:35:20|38.57|38.57|38.64|38.64|38.64|38.64|38.57|38.57|0
1632422130000|2021-09-23 18:35:30|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1632422150000|2021-09-23 18:35:50|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1632422160000|2021-09-23 18:36:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632422170000|2021-09-23 18:36:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632422180000|2021-09-23 18:36:20|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632422200000|2021-09-23 18:36:40|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1632422210000|2021-09-23 18:36:50|38.56|38.56|38.6|38.6|38.6|38.6|38.56|38.56|0
1632422220000|2021-09-23 18:37:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632422250000|2021-09-23 18:37:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632422260000|2021-09-23 18:37:40|38.59|38.59|38.57|38.57|38.59|38.59|38.57|38.57|0
1632422270000|2021-09-23 18:37:50|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1632422280000|2021-09-23 18:38:00|38.58|38.58|38.59|38.59|38.59|38.59|38.58|38.58|0
1632422310000|2021-09-23 18:38:30|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1632422320000|2021-09-23 18:38:40|38.53|38.53|38.52|38.52|38.53|38.53|38.52|38.52|0
1632422330000|2021-09-23 18:38:50|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632422340000|2021-09-23 18:39:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422350000|2021-09-23 18:39:10|38.47|38.47|38.51|38.51|38.51|38.51|38.47|38.47|0
1632422380000|2021-09-23 18:39:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422390000|2021-09-23 18:39:50|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632422400000|2021-09-23 18:40:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422410000|2021-09-23 18:40:10|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632422420000|2021-09-23 18:40:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632422430000|2021-09-23 18:40:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632422440000|2021-09-23 18:40:40|38.52|38.52|38.56|38.56|38.56|38.56|38.52|38.52|0
1632422460000|2021-09-23 18:41:00|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1632422480000|2021-09-23 18:41:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632422490000|2021-09-23 18:41:30|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1632422540000|2021-09-23 18:42:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632422550000|2021-09-23 18:42:30|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1632422560000|2021-09-23 18:42:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632422570000|2021-09-23 18:42:50|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632422580000|2021-09-23 18:43:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632422600000|2021-09-23 18:43:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632422610000|2021-09-23 18:43:30|38.47|38.47|38.51|38.51|38.51|38.51|38.47|38.47|0
1632422620000|2021-09-23 18:43:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422630000|2021-09-23 18:43:50|38.57|38.57|38.52|38.52|38.57|38.57|38.52|38.52|0
1632422640000|2021-09-23 18:44:00|38.56|38.56|38.51|38.51|38.56|38.56|38.51|38.51|0
1632422650000|2021-09-23 18:44:10|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632422660000|2021-09-23 18:44:20|38.46|38.46|38.52|38.52|38.52|38.52|38.46|38.46|0
1632422670000|2021-09-23 18:44:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632422690000|2021-09-23 18:44:50|38.46|38.46|38.51|38.51|38.51|38.51|38.46|38.46|0
1632422700000|2021-09-23 18:45:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422720000|2021-09-23 18:45:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632422730000|2021-09-23 18:45:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632422740000|2021-09-23 18:45:40|38.42|38.42|38.36|38.36|38.42|38.42|38.36|38.36|0
1632422750000|2021-09-23 18:45:50|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1632422760000|2021-09-23 18:46:00|38.39|38.39|38.38|38.38|38.39|38.39|38.38|38.38|0
1632422770000|2021-09-23 18:46:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632422790000|2021-09-23 18:46:30|38.43|38.43|38.38|38.38|38.43|38.43|38.38|38.38|0
1632422800000|2021-09-23 18:46:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632422810000|2021-09-23 18:46:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632422820000|2021-09-23 18:47:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632422840000|2021-09-23 18:47:20|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1632422850000|2021-09-23 18:47:30|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1632422870000|2021-09-23 18:47:50|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1632422880000|2021-09-23 18:48:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632422890000|2021-09-23 18:48:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632422900000|2021-09-23 18:48:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632422910000|2021-09-23 18:48:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632422920000|2021-09-23 18:48:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632422930000|2021-09-23 18:48:50|38.49|38.49|38.52|38.52|38.52|38.52|38.49|38.49|0
1632422940000|2021-09-23 18:49:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632422950000|2021-09-23 18:49:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632422960000|2021-09-23 18:49:20|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1632422970000|2021-09-23 18:49:30|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1632422980000|2021-09-23 18:49:40|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632422990000|2021-09-23 18:49:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423000000|2021-09-23 18:50:00|38.55|38.55|38.49|38.49|38.55|38.55|38.49|38.49|0
1632423010000|2021-09-23 18:50:10|38.52|38.52|38.49|38.49|38.52|38.52|38.49|38.49|0
1632423020000|2021-09-23 18:50:20|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632423030000|2021-09-23 18:50:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632423040000|2021-09-23 18:50:40|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632423050000|2021-09-23 18:50:50|38.58|38.58|38.61|38.61|38.61|38.61|38.58|38.58|0
1632423060000|2021-09-23 18:51:00|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632423070000|2021-09-23 18:51:10|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632423080000|2021-09-23 18:51:20|38.55|38.55|38.52|38.52|38.55|38.55|38.52|38.52|0
1632423090000|2021-09-23 18:51:30|38.55|38.55|38.61|38.61|38.61|38.61|38.55|38.55|0
1632423100000|2021-09-23 18:51:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632423120000|2021-09-23 18:52:00|38.52|38.52|38.54|38.54|38.54|38.54|38.52|38.52|0
1632423130000|2021-09-23 18:52:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423140000|2021-09-23 18:52:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632423180000|2021-09-23 18:53:00|38.56|38.56|38.59|38.59|38.59|38.59|38.56|38.56|0
1632423200000|2021-09-23 18:53:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423210000|2021-09-23 18:53:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632423220000|2021-09-23 18:53:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423230000|2021-09-23 18:53:50|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632423250000|2021-09-23 18:54:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632423260000|2021-09-23 18:54:20|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632423270000|2021-09-23 18:54:30|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1632423280000|2021-09-23 18:54:40|38.55|38.55|38.57|38.57|38.57|38.57|38.55|38.55|0
1632423300000|2021-09-23 18:55:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632423310000|2021-09-23 18:55:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632423320000|2021-09-23 18:55:20|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1632423350000|2021-09-23 18:55:50|38.57|38.57|38.61|38.61|38.61|38.61|38.57|38.57|0
1632423360000|2021-09-23 18:56:00|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632423390000|2021-09-23 18:56:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423400000|2021-09-23 18:56:40|38.6|38.6|38.65|38.65|38.65|38.65|38.6|38.6|0
1632423410000|2021-09-23 18:56:50|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1632423420000|2021-09-23 18:57:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632423430000|2021-09-23 18:57:10|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632423440000|2021-09-23 18:57:20|38.65|38.65|38.61|38.61|38.65|38.65|38.61|38.61|0
1632423450000|2021-09-23 18:57:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632423490000|2021-09-23 18:58:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632423510000|2021-09-23 18:58:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632423530000|2021-09-23 18:58:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423540000|2021-09-23 18:59:00|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1632423550000|2021-09-23 18:59:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632423560000|2021-09-23 18:59:20|38.59|38.59|38.62|38.62|38.62|38.62|38.59|38.59|0
1632423580000|2021-09-23 18:59:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632423590000|2021-09-23 18:59:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632423610000|2021-09-23 19:00:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632423620000|2021-09-23 19:00:20|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1632423660000|2021-09-23 19:01:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632423680000|2021-09-23 19:01:20|38.47|38.47|38.46|38.46|38.47|38.47|38.46|38.46|0
1632423690000|2021-09-23 19:01:30|38.44|38.44|38.47|38.47|38.47|38.47|38.44|38.44|0
1632423700000|2021-09-23 19:01:40|38.44|38.44|38.42|38.42|38.44|38.44|38.42|38.42|0
1632423720000|2021-09-23 19:02:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632423740000|2021-09-23 19:02:20|38.36|38.36|38.32|38.32|38.36|38.36|38.32|38.32|0
1632423750000|2021-09-23 19:02:30|38.3|38.3|38.23|38.23|38.3|38.3|38.23|38.23|0
1632423760000|2021-09-23 19:02:40|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632423770000|2021-09-23 19:02:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632423780000|2021-09-23 19:03:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632423790000|2021-09-23 19:03:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632423800000|2021-09-23 19:03:20|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632423810000|2021-09-23 19:03:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632423820000|2021-09-23 19:03:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632423840000|2021-09-23 19:04:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632423860000|2021-09-23 19:04:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632423870000|2021-09-23 19:04:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632423880000|2021-09-23 19:04:40|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1632423890000|2021-09-23 19:04:50|38.25|38.25|38.28|38.28|38.28|38.28|38.25|38.25|0
1632423900000|2021-09-23 19:05:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632423910000|2021-09-23 19:05:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632423920000|2021-09-23 19:05:20|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1632423930000|2021-09-23 19:05:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632423960000|2021-09-23 19:06:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632423970000|2021-09-23 19:06:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1632423980000|2021-09-23 19:06:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632424030000|2021-09-23 19:07:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632424040000|2021-09-23 19:07:20|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632424060000|2021-09-23 19:07:40|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1632424070000|2021-09-23 19:07:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632424080000|2021-09-23 19:08:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632424090000|2021-09-23 19:08:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632424110000|2021-09-23 19:08:30|38.23|38.23|38.09|38.09|38.23|38.23|38.09|38.09|0
1632424120000|2021-09-23 19:08:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632424130000|2021-09-23 19:08:50|38.09|38.09|38.13|38.13|38.13|38.13|38.09|38.09|0
1632424140000|2021-09-23 19:09:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632424150000|2021-09-23 19:09:10|38.14|38.14|38.17|38.17|38.17|38.17|38.14|38.14|0
1632424160000|2021-09-23 19:09:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632424190000|2021-09-23 19:09:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1632424200000|2021-09-23 19:10:00|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1632424210000|2021-09-23 19:10:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1632424220000|2021-09-23 19:10:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1632424230000|2021-09-23 19:10:30|38.17|38.17|38.19|38.19|38.19|38.19|38.17|38.17|0
1632424270000|2021-09-23 19:11:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632424290000|2021-09-23 19:11:30|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632424300000|2021-09-23 19:11:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632424320000|2021-09-23 19:12:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632424330000|2021-09-23 19:12:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632424340000|2021-09-23 19:12:20|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632424350000|2021-09-23 19:12:30|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1632424370000|2021-09-23 19:12:50|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1632424380000|2021-09-23 19:13:00|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632424390000|2021-09-23 19:13:10|38.31|38.31|38.34|38.34|38.34|38.34|38.31|38.31|0
1632424400000|2021-09-23 19:13:20|38.33|38.33|38.35|38.35|38.35|38.35|38.33|38.33|0
1632424410000|2021-09-23 19:13:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1632424420000|2021-09-23 19:13:40|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632424440000|2021-09-23 19:14:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632424450000|2021-09-23 19:14:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632424480000|2021-09-23 19:14:40|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1632424500000|2021-09-23 19:15:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632424520000|2021-09-23 19:15:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632424530000|2021-09-23 19:15:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632424540000|2021-09-23 19:15:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632424560000|2021-09-23 19:16:00|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1632424570000|2021-09-23 19:16:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632424580000|2021-09-23 19:16:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632424590000|2021-09-23 19:16:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632424600000|2021-09-23 19:16:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632424610000|2021-09-23 19:16:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632424630000|2021-09-23 19:17:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632424640000|2021-09-23 19:17:20|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1632424650000|2021-09-23 19:17:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632424670000|2021-09-23 19:17:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1632424680000|2021-09-23 19:18:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632424690000|2021-09-23 19:18:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632424710000|2021-09-23 19:18:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1632424730000|2021-09-23 19:18:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632424740000|2021-09-23 19:19:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632424750000|2021-09-23 19:19:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632424760000|2021-09-23 19:19:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632424770000|2021-09-23 19:19:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632424790000|2021-09-23 19:19:50|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1632424800000|2021-09-23 19:20:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632424810000|2021-09-23 19:20:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632424820000|2021-09-23 19:20:20|38.35|38.35|38.32|38.32|38.35|38.35|38.32|38.32|0
1632424830000|2021-09-23 19:20:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632424840000|2021-09-23 19:20:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632424850000|2021-09-23 19:20:50|38.37|38.37|38.35|38.35|38.37|38.37|38.35|38.35|0
1632424860000|2021-09-23 19:21:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632424870000|2021-09-23 19:21:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632424890000|2021-09-23 19:21:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632424900000|2021-09-23 19:21:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632424920000|2021-09-23 19:22:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632424930000|2021-09-23 19:22:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632424950000|2021-09-23 19:22:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632424960000|2021-09-23 19:22:40|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1632424980000|2021-09-23 19:23:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632424990000|2021-09-23 19:23:10|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1632425010000|2021-09-23 19:23:30|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632425020000|2021-09-23 19:23:40|38.41|38.41|38.38|38.38|38.41|38.41|38.38|38.38|0
1632425030000|2021-09-23 19:23:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632425040000|2021-09-23 19:24:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632425060000|2021-09-23 19:24:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632425070000|2021-09-23 19:24:30|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632425090000|2021-09-23 19:24:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632425100000|2021-09-23 19:25:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632425110000|2021-09-23 19:25:10|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632425150000|2021-09-23 19:25:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632425170000|2021-09-23 19:26:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632425180000|2021-09-23 19:26:20|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632425190000|2021-09-23 19:26:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632425210000|2021-09-23 19:26:50|38.46|38.46|38.5|38.5|38.5|38.5|38.46|38.46|0
1632425220000|2021-09-23 19:27:00|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632425250000|2021-09-23 19:27:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632425260000|2021-09-23 19:27:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632425270000|2021-09-23 19:27:50|38.49|38.49|38.48|38.48|38.49|38.49|38.48|38.48|0
1632425280000|2021-09-23 19:28:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632425290000|2021-09-23 19:28:10|38.5|38.5|38.52|38.52|38.52|38.52|38.5|38.5|0
1632425310000|2021-09-23 19:28:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632425320000|2021-09-23 19:28:40|38.5|38.5|38.52|38.52|38.52|38.52|38.5|38.5|0
1632425330000|2021-09-23 19:28:50|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632425340000|2021-09-23 19:29:00|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632425350000|2021-09-23 19:29:10|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632425360000|2021-09-23 19:29:20|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632425370000|2021-09-23 19:29:30|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632425380000|2021-09-23 19:29:40|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1632425390000|2021-09-23 19:29:50|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1632425410000|2021-09-23 19:30:10|38.62|38.62|38.59|38.59|38.62|38.62|38.59|38.59|0
1632425420000|2021-09-23 19:30:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632425440000|2021-09-23 19:30:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632425470000|2021-09-23 19:31:10|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1632425480000|2021-09-23 19:31:20|38.61|38.61|38.65|38.65|38.65|38.65|38.61|38.61|0
1632425490000|2021-09-23 19:31:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632425500000|2021-09-23 19:31:40|38.66|38.66|38.62|38.62|38.66|38.66|38.62|38.62|0
1632425510000|2021-09-23 19:31:50|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1632425520000|2021-09-23 19:32:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632425540000|2021-09-23 19:32:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632425550000|2021-09-23 19:32:30|38.64|38.64|38.66|38.66|38.66|38.66|38.64|38.64|0
1632425560000|2021-09-23 19:32:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632425590000|2021-09-23 19:33:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632425600000|2021-09-23 19:33:20|38.66|38.66|38.65|38.65|38.66|38.66|38.65|38.65|0
1632425610000|2021-09-23 19:33:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632425620000|2021-09-23 19:33:40|38.62|38.62|38.66|38.66|38.66|38.66|38.62|38.62|0
1632425640000|2021-09-23 19:34:00|38.63|38.63|38.66|38.66|38.66|38.66|38.63|38.63|0
1632425660000|2021-09-23 19:34:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632425670000|2021-09-23 19:34:30|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1632425680000|2021-09-23 19:34:40|38.66|38.66|38.69|38.69|38.69|38.69|38.66|38.66|0
1632425690000|2021-09-23 19:34:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632425700000|2021-09-23 19:35:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632425710000|2021-09-23 19:35:10|38.58|38.58|38.6|38.6|38.6|38.6|38.58|38.58|0
1632425720000|2021-09-23 19:35:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632425730000|2021-09-23 19:35:30|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632425740000|2021-09-23 19:35:40|38.56|38.56|38.58|38.58|38.58|38.58|38.56|38.56|0
1632425750000|2021-09-23 19:35:50|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1632425770000|2021-09-23 19:36:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632425780000|2021-09-23 19:36:20|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632425790000|2021-09-23 19:36:30|38.57|38.57|38.53|38.53|38.57|38.57|38.53|38.53|0
1632425800000|2021-09-23 19:36:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632425810000|2021-09-23 19:36:50|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632425820000|2021-09-23 19:37:00|38.53|38.53|38.5|38.5|38.53|38.53|38.5|38.5|0
1632425830000|2021-09-23 19:37:10|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632425840000|2021-09-23 19:37:20|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1632425850000|2021-09-23 19:37:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632425860000|2021-09-23 19:37:40|38.4|38.4|38.42|38.42|38.42|38.42|38.4|38.4|0
1632425880000|2021-09-23 19:38:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632425890000|2021-09-23 19:38:10|38.39|38.39|38.42|38.42|38.42|38.42|38.39|38.39|0
1632425900000|2021-09-23 19:38:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632425920000|2021-09-23 19:38:40|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1632425960000|2021-09-23 19:39:20|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632425990000|2021-09-23 19:39:50|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1632426000000|2021-09-23 19:40:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632426010000|2021-09-23 19:40:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632426020000|2021-09-23 19:40:20|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1632426030000|2021-09-23 19:40:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632426050000|2021-09-23 19:40:50|38.28|38.28|38.33|38.33|38.33|38.33|38.28|38.28|0
1632426070000|2021-09-23 19:41:10|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632426080000|2021-09-23 19:41:20|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1632426090000|2021-09-23 19:41:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632426100000|2021-09-23 19:41:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632426110000|2021-09-23 19:41:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632426120000|2021-09-23 19:42:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632426130000|2021-09-23 19:42:10|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1632426150000|2021-09-23 19:42:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632426160000|2021-09-23 19:42:40|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1632426170000|2021-09-23 19:42:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632426180000|2021-09-23 19:43:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632426190000|2021-09-23 19:43:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632426210000|2021-09-23 19:43:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632426220000|2021-09-23 19:43:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632426230000|2021-09-23 19:43:50|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1632426240000|2021-09-23 19:44:00|38.36|38.36|38.41|38.41|38.41|38.41|38.36|38.36|0
1632426260000|2021-09-23 19:44:20|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1632426270000|2021-09-23 19:44:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632426280000|2021-09-23 19:44:40|38.36|38.36|38.4|38.4|38.4|38.4|38.36|38.36|0
1632426290000|2021-09-23 19:44:50|38.37|38.37|38.44|38.44|38.44|38.44|38.37|38.37|0
1632426300000|2021-09-23 19:45:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632426310000|2021-09-23 19:45:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632426320000|2021-09-23 19:45:20|38.42|38.42|38.44|38.44|38.44|38.44|38.42|38.42|0
1632426330000|2021-09-23 19:45:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632426340000|2021-09-23 19:45:40|38.47|38.47|38.49|38.49|38.49|38.49|38.47|38.47|0
1632426360000|2021-09-23 19:46:00|38.41|38.41|38.44|38.44|38.44|38.44|38.41|38.41|0
1632426370000|2021-09-23 19:46:10|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632426390000|2021-09-23 19:46:30|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632426400000|2021-09-23 19:46:40|38.42|38.42|38.45|38.45|38.45|38.45|38.42|38.42|0
1632426410000|2021-09-23 19:46:50|38.37|38.37|38.44|38.44|38.44|38.44|38.37|38.37|0
1632426420000|2021-09-23 19:47:00|38.4|38.4|38.44|38.44|38.44|38.44|38.4|38.4|0
1632426450000|2021-09-23 19:47:30|38.45|38.45|38.46|38.46|38.46|38.46|38.45|38.45|0
1632426460000|2021-09-23 19:47:40|38.48|38.48|38.51|38.51|38.51|38.51|38.48|38.48|0
1632426470000|2021-09-23 19:47:50|38.46|38.46|38.47|38.47|38.47|38.47|38.46|38.46|0
1632426480000|2021-09-23 19:48:00|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632426490000|2021-09-23 19:48:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632426500000|2021-09-23 19:48:20|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1632426510000|2021-09-23 19:48:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632426520000|2021-09-23 19:48:40|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1632426540000|2021-09-23 19:49:00|38.57|38.57|38.6|38.6|38.6|38.6|38.57|38.57|0
1632426550000|2021-09-23 19:49:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632426560000|2021-09-23 19:49:20|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632426570000|2021-09-23 19:49:30|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1632426580000|2021-09-23 19:49:40|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632426590000|2021-09-23 19:49:50|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632426600000|2021-09-23 19:50:00|38.53|38.53|38.51|38.51|38.53|38.53|38.51|38.51|0
1632426610000|2021-09-23 19:50:10|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1632426620000|2021-09-23 19:50:20|38.49|38.49|38.5|38.5|38.5|38.5|38.49|38.49|0
1632426650000|2021-09-23 19:50:50|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632426660000|2021-09-23 19:51:00|38.42|38.42|38.39|38.39|38.42|38.42|38.39|38.39|0
1632426680000|2021-09-23 19:51:20|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1632426690000|2021-09-23 19:51:30|38.36|38.36|38.43|38.43|38.43|38.43|38.36|38.36|0
1632426700000|2021-09-23 19:51:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632426730000|2021-09-23 19:52:10|38.42|38.42|38.41|38.41|38.42|38.42|38.41|38.41|0
1632426740000|2021-09-23 19:52:20|38.38|38.38|38.4|38.4|38.4|38.4|38.38|38.38|0
1632426750000|2021-09-23 19:52:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632426760000|2021-09-23 19:52:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632426770000|2021-09-23 19:52:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632426780000|2021-09-23 19:53:00|38.37|38.37|38.35|38.35|38.37|38.37|38.35|38.35|0
1632426790000|2021-09-23 19:53:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632426800000|2021-09-23 19:53:20|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1632426810000|2021-09-23 19:53:30|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1632426820000|2021-09-23 19:53:40|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1632426830000|2021-09-23 19:53:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632426840000|2021-09-23 19:54:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632426870000|2021-09-23 19:54:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632426880000|2021-09-23 19:54:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632426890000|2021-09-23 19:54:50|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1632426900000|2021-09-23 19:55:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632426910000|2021-09-23 19:55:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632426920000|2021-09-23 19:55:20|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1632426930000|2021-09-23 19:55:30|38.33|38.33|38.3|38.3|38.33|38.33|38.3|38.3|0
1632426940000|2021-09-23 19:55:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632426950000|2021-09-23 19:55:50|38.28|38.28|38.26|38.26|38.28|38.28|38.26|38.26|0
1632426960000|2021-09-23 19:56:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632426970000|2021-09-23 19:56:10|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1632426980000|2021-09-23 19:56:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632426990000|2021-09-23 19:56:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1632427010000|2021-09-23 19:56:50|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1632427020000|2021-09-23 19:57:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632427030000|2021-09-23 19:57:10|38.32|38.32|38.34|38.34|38.34|38.34|38.32|38.32|0
1632427040000|2021-09-23 19:57:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632427050000|2021-09-23 19:57:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632427060000|2021-09-23 19:57:40|38.32|38.32|38.34|38.34|38.34|38.34|38.32|38.32|0
1632427070000|2021-09-23 19:57:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632427090000|2021-09-23 19:58:10|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632427100000|2021-09-23 19:58:20|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1632427110000|2021-09-23 19:58:30|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1632427120000|2021-09-23 19:58:40|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632427130000|2021-09-23 19:58:50|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1632427140000|2021-09-23 19:59:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632427150000|2021-09-23 19:59:10|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1632427160000|2021-09-23 19:59:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1632427170000|2021-09-23 19:59:30|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1632427180000|2021-09-23 19:59:40|38.3|38.3|38.34|38.34|38.34|38.34|38.3|38.3|0
1632427190000|2021-09-23 19:59:50|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1632427200000|2021-09-23 20:00:00|38.37|38.37|38.33|38.33|38.37|38.37|38.33|38.33|0
1632427220000|2021-09-23 20:00:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632427270000|2021-09-23 20:01:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632427310000|2021-09-23 20:01:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632427320000|2021-09-23 20:02:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632427370000|2021-09-23 20:02:50|38.35|38.35|38.31|38.31|38.35|38.35|38.31|38.31|0
1632427390000|2021-09-23 20:03:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632427440000|2021-09-23 20:04:00|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1632427500000|2021-09-23 20:05:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632427510000|2021-09-23 20:05:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632427630000|2021-09-23 20:07:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632427640000|2021-09-23 20:07:20|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1632427650000|2021-09-23 20:07:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632427690000|2021-09-23 20:08:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632427740000|2021-09-23 20:09:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632427790000|2021-09-23 20:09:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632427850000|2021-09-23 20:10:50|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1632427870000|2021-09-23 20:11:10|38.39|38.39|38.42|38.42|38.42|38.42|38.39|38.39|0
1632427930000|2021-09-23 20:12:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632427990000|2021-09-23 20:13:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1632428000000|2021-09-23 20:13:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632428010000|2021-09-23 20:13:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632428070000|2021-09-23 20:14:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1632428110000|2021-09-23 20:15:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632428140000|2021-09-23 20:15:40|38.43|38.43|38.49|38.49|38.49|38.49|38.43|38.43|0
1632428190000|2021-09-23 20:16:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632428240000|2021-09-23 20:17:20|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1632428290000|2021-09-23 20:18:10|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632428300000|2021-09-23 20:18:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632428320000|2021-09-23 20:18:40|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1632428330000|2021-09-23 20:18:50|38.58|38.58|38.6|38.6|38.6|38.6|38.58|38.58|0
1632428340000|2021-09-23 20:19:00|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632428380000|2021-09-23 20:19:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632428390000|2021-09-23 20:19:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632428460000|2021-09-23 20:21:00|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1632428470000|2021-09-23 20:21:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632428490000|2021-09-23 20:21:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632428500000|2021-09-23 20:21:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632428510000|2021-09-23 20:21:50|38.63|38.63|38.68|38.68|38.68|38.68|38.63|38.63|0
1632428530000|2021-09-23 20:22:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632428720000|2021-09-23 20:25:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632428740000|2021-09-23 20:25:40|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632428760000|2021-09-23 20:26:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632428890000|2021-09-23 20:28:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632429020000|2021-09-23 20:30:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632429030000|2021-09-23 20:30:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632429070000|2021-09-23 20:31:10|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632429090000|2021-09-23 20:31:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632429110000|2021-09-23 20:31:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632429130000|2021-09-23 20:32:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632429140000|2021-09-23 20:32:20|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632429150000|2021-09-23 20:32:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632429160000|2021-09-23 20:32:40|38.54|38.54|38.56|38.56|38.56|38.56|38.54|38.54|0
1632429170000|2021-09-23 20:32:50|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632429260000|2021-09-23 20:34:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632429270000|2021-09-23 20:34:30|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632429300000|2021-09-23 20:35:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632429320000|2021-09-23 20:35:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632429330000|2021-09-23 20:35:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632429390000|2021-09-23 20:36:30|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632429430000|2021-09-23 20:37:10|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1632429440000|2021-09-23 20:37:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632429460000|2021-09-23 20:37:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632429500000|2021-09-23 20:38:20|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632429540000|2021-09-23 20:39:00|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632429570000|2021-09-23 20:39:30|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632429580000|2021-09-23 20:39:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632429590000|2021-09-23 20:39:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632429630000|2021-09-23 20:40:30|38.66|38.66|38.69|38.69|38.69|38.69|38.66|38.66|0
1632429660000|2021-09-23 20:41:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632429670000|2021-09-23 20:41:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632429680000|2021-09-23 20:41:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632429710000|2021-09-23 20:41:50|38.61|38.61|38.69|38.69|38.69|38.69|38.61|38.61|0
1632429760000|2021-09-23 20:42:40|38.68|38.68|38.65|38.65|38.68|38.68|38.65|38.65|0
1632429820000|2021-09-23 20:43:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632429860000|2021-09-23 20:44:20|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632429950000|2021-09-23 20:45:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632430020000|2021-09-23 20:47:00|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632430030000|2021-09-23 20:47:10|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632430060000|2021-09-23 20:47:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1632430140000|2021-09-23 20:49:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632430180000|2021-09-23 20:49:40|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1632430190000|2021-09-23 20:49:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632430210000|2021-09-23 20:50:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632430240000|2021-09-23 20:50:40|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632430250000|2021-09-23 20:50:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632430260000|2021-09-23 20:51:00|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632430270000|2021-09-23 20:51:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632430310000|2021-09-23 20:51:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632430330000|2021-09-23 20:52:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632430350000|2021-09-23 20:52:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632430370000|2021-09-23 20:52:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632430390000|2021-09-23 20:53:10|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632430560000|2021-09-23 20:56:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632430750000|2021-09-23 20:59:10|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632430780000|2021-09-23 20:59:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632430830000|2021-09-23 21:00:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632430850000|2021-09-23 21:00:50|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632430870000|2021-09-23 21:01:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632430890000|2021-09-23 21:01:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632430900000|2021-09-23 21:01:40|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632430910000|2021-09-23 21:01:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632431030000|2021-09-23 21:03:50|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632431060000|2021-09-23 21:04:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632431130000|2021-09-23 21:05:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1632431170000|2021-09-23 21:06:10|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632431220000|2021-09-23 21:07:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632431250000|2021-09-23 21:07:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632431260000|2021-09-23 21:07:40|38.46|38.46|38.45|38.45|38.46|38.46|38.45|38.45|0
1632431270000|2021-09-23 21:07:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632431320000|2021-09-23 21:08:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632431390000|2021-09-23 21:09:50|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632431590000|2021-09-23 21:13:10|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632431600000|2021-09-23 21:13:20|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632431760000|2021-09-23 21:16:00|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632431770000|2021-09-23 21:16:10|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632431940000|2021-09-23 21:19:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1632432000000|2021-09-23 21:20:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632432110000|2021-09-23 21:21:50|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632432160000|2021-09-23 21:22:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632432270000|2021-09-23 21:24:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632432360000|2021-09-23 21:26:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632432460000|2021-09-23 21:27:40|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632432700000|2021-09-23 21:31:40|38.49|38.49|38.51|38.51|38.51|38.51|38.49|38.49|0
1632432720000|2021-09-23 21:32:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1632432730000|2021-09-23 21:32:10|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632433080000|2021-09-23 21:38:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632433280000|2021-09-23 21:41:20|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632433340000|2021-09-23 21:42:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632433720000|2021-09-23 21:48:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632433990000|2021-09-23 21:53:10|38.52|38.52|38.5|38.5|38.52|38.52|38.5|38.5|0
1632434130000|2021-09-23 21:55:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632434220000|2021-09-23 21:57:00|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632434230000|2021-09-23 21:57:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632434240000|2021-09-23 21:57:20|38.48|38.48|38.49|38.49|38.49|38.49|38.48|38.48|0
1632434290000|2021-09-23 21:58:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632434500000|2021-09-23 22:01:40|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1632434540000|2021-09-23 22:02:20|38.69|38.69|38.61|38.61|38.69|38.69|38.61|38.61|0
1632434590000|2021-09-23 22:03:10|38.69|38.69|38.61|38.61|38.69|38.69|38.61|38.61|0
1632434620000|2021-09-23 22:03:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632434650000|2021-09-23 22:04:10|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1632434680000|2021-09-23 22:04:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1632434980000|2021-09-23 22:09:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632435090000|2021-09-23 22:11:30|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632435410000|2021-09-23 22:16:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632435590000|2021-09-23 22:19:50|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632435630000|2021-09-23 22:20:30|38.65|38.65|38.68|38.68|38.68|38.68|38.65|38.65|0
1632436150000|2021-09-23 22:29:10|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632436330000|2021-09-23 22:32:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632436340000|2021-09-23 22:32:20|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632436450000|2021-09-23 22:34:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632436720000|2021-09-23 22:38:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632436890000|2021-09-23 22:41:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632436960000|2021-09-23 22:42:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1632437200000|2021-09-23 22:46:40|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632437650000|2021-09-23 22:54:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632438310000|2021-09-23 23:05:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632438590000|2021-09-23 23:09:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632438620000|2021-09-23 23:10:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1632438910000|2021-09-23 23:15:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632439020000|2021-09-23 23:17:00|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632439030000|2021-09-23 23:17:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632439410000|2021-09-23 23:23:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632439710000|2021-09-23 23:28:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1632439880000|2021-09-23 23:31:20|38.51|38.51|38.6|38.6|38.6|38.6|38.51|38.51|0
1632440030000|2021-09-23 23:33:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1632440130000|2021-09-23 23:35:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632440150000|2021-09-23 23:35:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632440200000|2021-09-23 23:36:40|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632440210000|2021-09-23 23:36:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1632440280000|2021-09-23 23:38:00|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632440340000|2021-09-23 23:39:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632440380000|2021-09-23 23:39:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1632440460000|2021-09-23 23:41:00|38.65|38.65|38.48|38.48|38.65|38.65|38.48|38.48|0
1632440670000|2021-09-23 23:44:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632440680000|2021-09-23 23:44:40|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632440720000|2021-09-23 23:45:20|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632440770000|2021-09-23 23:46:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632440830000|2021-09-23 23:47:10|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1632441100000|2021-09-23 23:51:40|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632441400000|2021-09-23 23:56:40|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1632441570000|2021-09-23 23:59:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632470400000|2021-09-24 08:00:00|39.34|39.34|38.64|38.64|39.34|39.34|38.64|38.64|0
1632470420000|2021-09-24 08:00:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632470620000|2021-09-24 08:03:40|38.44|38.44|38.27|38.27|38.44|38.44|38.27|38.27|0
1632470630000|2021-09-24 08:03:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632470700000|2021-09-24 08:05:00|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632470790000|2021-09-24 08:06:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632470850000|2021-09-24 08:07:30|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632471030000|2021-09-24 08:10:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632471160000|2021-09-24 08:12:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632471420000|2021-09-24 08:17:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632471560000|2021-09-24 08:19:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632471570000|2021-09-24 08:19:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632471580000|2021-09-24 08:19:40|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1632473460000|2021-09-24 08:51:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632473720000|2021-09-24 08:55:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632473830000|2021-09-24 08:57:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632474180000|2021-09-24 09:03:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632474340000|2021-09-24 09:05:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632474380000|2021-09-24 09:06:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632474390000|2021-09-24 09:06:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632475030000|2021-09-24 09:17:10|38.04|38.04|38.03|38.03|38.04|38.04|38.03|38.03|0
1632475240000|2021-09-24 09:20:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632475270000|2021-09-24 09:21:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632475290000|2021-09-24 09:21:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632475300000|2021-09-24 09:21:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632475330000|2021-09-24 09:22:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632475380000|2021-09-24 09:23:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632475680000|2021-09-24 09:28:00|38.02|38.02|38.07|38.07|38.07|38.07|38.02|38.02|0
1632475730000|2021-09-24 09:28:50|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632475790000|2021-09-24 09:29:50|38|38|38|38|38|38|38|38|0
1632475810000|2021-09-24 09:30:10|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632475890000|2021-09-24 09:31:30|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632475900000|2021-09-24 09:31:40|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632475930000|2021-09-24 09:32:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632476280000|2021-09-24 09:38:00|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632476360000|2021-09-24 09:39:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632476410000|2021-09-24 09:40:10|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632476540000|2021-09-24 09:42:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632476590000|2021-09-24 09:43:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632476650000|2021-09-24 09:44:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632476890000|2021-09-24 09:48:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632476900000|2021-09-24 09:48:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632477010000|2021-09-24 09:50:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632477100000|2021-09-24 09:51:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632477140000|2021-09-24 09:52:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632477220000|2021-09-24 09:53:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632477270000|2021-09-24 09:54:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632477390000|2021-09-24 09:56:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632477630000|2021-09-24 10:00:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632477850000|2021-09-24 10:04:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632478150000|2021-09-24 10:09:10|37.81|37.81|37.64|37.64|37.81|37.81|37.64|37.64|0
1632478210000|2021-09-24 10:10:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632478220000|2021-09-24 10:10:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632478870000|2021-09-24 10:21:10|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632479000000|2021-09-24 10:23:20|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632479080000|2021-09-24 10:24:40|37.81|37.81|37.77|37.77|37.81|37.81|37.77|37.77|0
1632479180000|2021-09-24 10:26:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632479230000|2021-09-24 10:27:10|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1632479250000|2021-09-24 10:27:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632479290000|2021-09-24 10:28:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632479350000|2021-09-24 10:29:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632479360000|2021-09-24 10:29:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632479520000|2021-09-24 10:32:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632479530000|2021-09-24 10:32:10|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632479820000|2021-09-24 10:37:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632480000000|2021-09-24 10:40:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632480100000|2021-09-24 10:41:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632480110000|2021-09-24 10:41:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632480180000|2021-09-24 10:43:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632480330000|2021-09-24 10:45:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632480460000|2021-09-24 10:47:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632480550000|2021-09-24 10:49:10|37.68|37.68|37.8|37.8|37.8|37.8|37.68|37.68|0
1632480570000|2021-09-24 10:49:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632480580000|2021-09-24 10:49:40|37.65|37.65|37.62|37.62|37.65|37.65|37.62|37.62|0
1632480620000|2021-09-24 10:50:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632480850000|2021-09-24 10:54:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632480900000|2021-09-24 10:55:00|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632481010000|2021-09-24 10:56:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632481200000|2021-09-24 11:00:00|37.57|37.57|37.7|37.7|37.7|37.7|37.57|37.57|0
1632481230000|2021-09-24 11:00:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632481360000|2021-09-24 11:02:40|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632481510000|2021-09-24 11:05:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632481600000|2021-09-24 11:06:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632481630000|2021-09-24 11:07:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632481650000|2021-09-24 11:07:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632481660000|2021-09-24 11:07:40|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632481670000|2021-09-24 11:07:50|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632481720000|2021-09-24 11:08:40|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632481730000|2021-09-24 11:08:50|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632481830000|2021-09-24 11:10:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632482020000|2021-09-24 11:13:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632482050000|2021-09-24 11:14:10|37.7|37.7|37.69|37.69|37.7|37.7|37.69|37.69|0
1632482060000|2021-09-24 11:14:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632482080000|2021-09-24 11:14:40|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632482100000|2021-09-24 11:15:00|37.71|37.71|37.78|37.78|37.78|37.78|37.71|37.71|0
1632482160000|2021-09-24 11:16:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632482370000|2021-09-24 11:19:30|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632482480000|2021-09-24 11:21:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632482510000|2021-09-24 11:21:50|37.77|37.77|37.78|37.78|37.78|37.78|37.77|37.77|0
1632482580000|2021-09-24 11:23:00|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632482680000|2021-09-24 11:24:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632482920000|2021-09-24 11:28:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632482930000|2021-09-24 11:28:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632482940000|2021-09-24 11:29:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632482970000|2021-09-24 11:29:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632483090000|2021-09-24 11:31:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632483100000|2021-09-24 11:31:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632483150000|2021-09-24 11:32:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632483370000|2021-09-24 11:36:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632483490000|2021-09-24 11:38:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632483630000|2021-09-24 11:40:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632483660000|2021-09-24 11:41:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632483780000|2021-09-24 11:43:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632483890000|2021-09-24 11:44:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632483940000|2021-09-24 11:45:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632484330000|2021-09-24 11:52:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632484360000|2021-09-24 11:52:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632484430000|2021-09-24 11:53:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632484630000|2021-09-24 11:57:10|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632484640000|2021-09-24 11:57:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632484880000|2021-09-24 12:01:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632484930000|2021-09-24 12:02:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632484960000|2021-09-24 12:02:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632484970000|2021-09-24 12:02:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632485020000|2021-09-24 12:03:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632485120000|2021-09-24 12:05:20|37.77|37.77|37.67|37.67|37.77|37.77|37.67|37.67|0
1632485150000|2021-09-24 12:05:50|37.73|37.73|37.72|37.72|37.73|37.73|37.72|37.72|0
1632485190000|2021-09-24 12:06:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632485230000|2021-09-24 12:07:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632485260000|2021-09-24 12:07:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632485270000|2021-09-24 12:07:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632485300000|2021-09-24 12:08:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632485380000|2021-09-24 12:09:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632485440000|2021-09-24 12:10:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632485450000|2021-09-24 12:10:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632485500000|2021-09-24 12:11:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632485520000|2021-09-24 12:12:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632485540000|2021-09-24 12:12:20|37.65|37.65|37.69|37.69|37.69|37.69|37.65|37.65|0
1632485550000|2021-09-24 12:12:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632485570000|2021-09-24 12:12:50|37.65|37.65|37.64|37.64|37.65|37.65|37.64|37.64|0
1632485610000|2021-09-24 12:13:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632485620000|2021-09-24 12:13:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632485640000|2021-09-24 12:14:00|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632485670000|2021-09-24 12:14:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632485700000|2021-09-24 12:15:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632485720000|2021-09-24 12:15:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632485730000|2021-09-24 12:15:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632485780000|2021-09-24 12:16:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632485800000|2021-09-24 12:16:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632485820000|2021-09-24 12:17:00|37.62|37.62|37.58|37.58|37.62|37.62|37.58|37.58|0
1632485830000|2021-09-24 12:17:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632485870000|2021-09-24 12:17:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632486000000|2021-09-24 12:20:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632486010000|2021-09-24 12:20:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632486030000|2021-09-24 12:20:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632486090000|2021-09-24 12:21:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632486100000|2021-09-24 12:21:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632486120000|2021-09-24 12:22:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632486170000|2021-09-24 12:22:50|37.54|37.54|37.56|37.56|37.56|37.56|37.54|37.54|0
1632486180000|2021-09-24 12:23:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632486230000|2021-09-24 12:23:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632486260000|2021-09-24 12:24:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632486280000|2021-09-24 12:24:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632486320000|2021-09-24 12:25:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632486470000|2021-09-24 12:27:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632486530000|2021-09-24 12:28:50|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1632486550000|2021-09-24 12:29:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632486560000|2021-09-24 12:29:20|37.57|37.57|37.61|37.61|37.61|37.61|37.57|37.57|0
1632486570000|2021-09-24 12:29:30|37.58|37.58|37.59|37.59|37.59|37.59|37.58|37.58|0
1632486580000|2021-09-24 12:29:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632486590000|2021-09-24 12:29:50|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632486630000|2021-09-24 12:30:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632486640000|2021-09-24 12:30:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632486680000|2021-09-24 12:31:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632486730000|2021-09-24 12:32:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632486780000|2021-09-24 12:33:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632486820000|2021-09-24 12:33:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632486880000|2021-09-24 12:34:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632486920000|2021-09-24 12:35:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632486930000|2021-09-24 12:35:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632486940000|2021-09-24 12:35:40|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1632486970000|2021-09-24 12:36:10|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632487000000|2021-09-24 12:36:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632487020000|2021-09-24 12:37:00|37.47|37.47|37.44|37.44|37.47|37.47|37.44|37.44|0
1632487040000|2021-09-24 12:37:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632487060000|2021-09-24 12:37:40|37.47|37.47|37.49|37.49|37.49|37.49|37.47|37.47|0
1632487070000|2021-09-24 12:37:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632487110000|2021-09-24 12:38:30|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632487130000|2021-09-24 12:38:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632487140000|2021-09-24 12:39:00|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632487180000|2021-09-24 12:39:40|37.44|37.44|37.4|37.4|37.44|37.44|37.4|37.4|0
1632487200000|2021-09-24 12:40:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632487220000|2021-09-24 12:40:20|37.4|37.4|37.44|37.44|37.44|37.44|37.4|37.4|0
1632487250000|2021-09-24 12:40:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632487270000|2021-09-24 12:41:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632487290000|2021-09-24 12:41:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632487320000|2021-09-24 12:42:00|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632487330000|2021-09-24 12:42:10|37.28|37.28|37.29|37.29|37.29|37.29|37.28|37.28|0
1632487340000|2021-09-24 12:42:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632487350000|2021-09-24 12:42:30|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632487370000|2021-09-24 12:42:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632487390000|2021-09-24 12:43:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632487410000|2021-09-24 12:43:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632487430000|2021-09-24 12:43:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632487450000|2021-09-24 12:44:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632487490000|2021-09-24 12:44:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632487500000|2021-09-24 12:45:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632487510000|2021-09-24 12:45:10|37.2|37.2|37.3|37.3|37.3|37.3|37.2|37.2|0
1632487520000|2021-09-24 12:45:20|37.32|37.32|37.23|37.23|37.32|37.32|37.23|37.23|0
1632487540000|2021-09-24 12:45:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632487550000|2021-09-24 12:45:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632487620000|2021-09-24 12:47:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632487660000|2021-09-24 12:47:40|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632487670000|2021-09-24 12:47:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632487710000|2021-09-24 12:48:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632487750000|2021-09-24 12:49:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632487760000|2021-09-24 12:49:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632487770000|2021-09-24 12:49:30|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632487780000|2021-09-24 12:49:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632487790000|2021-09-24 12:49:50|37.32|37.32|37.35|37.35|37.35|37.35|37.32|37.32|0
1632487900000|2021-09-24 12:51:40|37.3|37.3|37.35|37.35|37.35|37.35|37.3|37.3|0
1632487970000|2021-09-24 12:52:50|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632487990000|2021-09-24 12:53:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632488000000|2021-09-24 12:53:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632488020000|2021-09-24 12:53:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632488030000|2021-09-24 12:53:50|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1632488040000|2021-09-24 12:54:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632488120000|2021-09-24 12:55:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632488140000|2021-09-24 12:55:40|37.29|37.29|37.28|37.28|37.29|37.29|37.28|37.28|0
1632488170000|2021-09-24 12:56:10|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632488180000|2021-09-24 12:56:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632488200000|2021-09-24 12:56:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632488210000|2021-09-24 12:56:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632488220000|2021-09-24 12:57:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632488260000|2021-09-24 12:57:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632488270000|2021-09-24 12:57:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632488280000|2021-09-24 12:58:00|37.38|37.38|37.43|37.43|37.43|37.43|37.38|37.38|0
1632488290000|2021-09-24 12:58:10|37.4|37.4|37.35|37.35|37.4|37.4|37.35|37.35|0
1632488300000|2021-09-24 12:58:20|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1632488320000|2021-09-24 12:58:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632488340000|2021-09-24 12:59:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632488350000|2021-09-24 12:59:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632488390000|2021-09-24 12:59:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632488460000|2021-09-24 13:01:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632488480000|2021-09-24 13:01:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632488490000|2021-09-24 13:01:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632488500000|2021-09-24 13:01:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632488510000|2021-09-24 13:01:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632488520000|2021-09-24 13:02:00|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632488570000|2021-09-24 13:02:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632488600000|2021-09-24 13:03:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632488650000|2021-09-24 13:04:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632488660000|2021-09-24 13:04:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632488680000|2021-09-24 13:04:40|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632488690000|2021-09-24 13:04:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632488730000|2021-09-24 13:05:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632488760000|2021-09-24 13:06:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632488770000|2021-09-24 13:06:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632488800000|2021-09-24 13:06:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632488830000|2021-09-24 13:07:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632488840000|2021-09-24 13:07:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632488850000|2021-09-24 13:07:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632488880000|2021-09-24 13:08:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632488890000|2021-09-24 13:08:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632488930000|2021-09-24 13:08:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632488950000|2021-09-24 13:09:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632488960000|2021-09-24 13:09:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632488990000|2021-09-24 13:09:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632489020000|2021-09-24 13:10:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632489050000|2021-09-24 13:10:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632489060000|2021-09-24 13:11:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632489080000|2021-09-24 13:11:20|37.51|37.51|37.47|37.47|37.51|37.51|37.47|37.47|0
1632489090000|2021-09-24 13:11:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632489100000|2021-09-24 13:11:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632489130000|2021-09-24 13:12:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632489160000|2021-09-24 13:12:40|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632489170000|2021-09-24 13:12:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632489190000|2021-09-24 13:13:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632489200000|2021-09-24 13:13:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632489230000|2021-09-24 13:13:50|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632489270000|2021-09-24 13:14:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632489280000|2021-09-24 13:14:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632489310000|2021-09-24 13:15:10|37.42|37.42|37.43|37.43|37.43|37.43|37.42|37.42|0
1632489390000|2021-09-24 13:16:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632489400000|2021-09-24 13:16:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632489430000|2021-09-24 13:17:10|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632489440000|2021-09-24 13:17:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632489510000|2021-09-24 13:18:30|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632489520000|2021-09-24 13:18:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632489540000|2021-09-24 13:19:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632489550000|2021-09-24 13:19:10|37.35|37.35|37.4|37.4|37.4|37.4|37.35|37.35|0
1632489560000|2021-09-24 13:19:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632489590000|2021-09-24 13:19:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632489600000|2021-09-24 13:20:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632489610000|2021-09-24 13:20:10|37.32|37.32|37.33|37.33|37.33|37.33|37.32|37.32|0
1632489630000|2021-09-24 13:20:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632489640000|2021-09-24 13:20:40|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632489660000|2021-09-24 13:21:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632489670000|2021-09-24 13:21:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632489680000|2021-09-24 13:21:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632489700000|2021-09-24 13:21:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632489790000|2021-09-24 13:23:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632489800000|2021-09-24 13:23:20|37.29|37.29|37.28|37.28|37.29|37.29|37.28|37.28|0
1632489810000|2021-09-24 13:23:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632489840000|2021-09-24 13:24:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632489850000|2021-09-24 13:24:10|37.28|37.28|37.32|37.32|37.32|37.32|37.28|37.28|0
1632489900000|2021-09-24 13:25:00|37.28|37.28|37.35|37.35|37.35|37.35|37.28|37.28|0
1632489910000|2021-09-24 13:25:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632489950000|2021-09-24 13:25:50|37.27|37.27|37.28|37.28|37.28|37.28|37.27|37.27|0
1632489980000|2021-09-24 13:26:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632489990000|2021-09-24 13:26:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632490000000|2021-09-24 13:26:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632490050000|2021-09-24 13:27:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632490060000|2021-09-24 13:27:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632490080000|2021-09-24 13:28:00|37.32|37.32|37.31|37.31|37.32|37.32|37.31|37.31|0
1632490090000|2021-09-24 13:28:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632490100000|2021-09-24 13:28:20|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632490160000|2021-09-24 13:29:20|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632490190000|2021-09-24 13:29:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632490200000|2021-09-24 13:30:00|37.34|37.34|37.08|37.08|37.34|37.34|37.08|37.08|0
1632490210000|2021-09-24 13:30:10|37.09|37.09|37.23|37.23|37.23|37.23|37.09|37.09|0
1632490220000|2021-09-24 13:30:20|37.27|37.27|37.35|37.35|37.35|37.35|37.27|37.27|0
1632490230000|2021-09-24 13:30:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632490240000|2021-09-24 13:30:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632490250000|2021-09-24 13:30:50|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632490260000|2021-09-24 13:31:00|37.74|37.74|37.73|37.73|37.74|37.74|37.73|37.73|0
1632490270000|2021-09-24 13:31:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632490280000|2021-09-24 13:31:20|37.54|37.54|37.67|37.67|37.67|37.67|37.54|37.54|0
1632490290000|2021-09-24 13:31:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632490300000|2021-09-24 13:31:40|37.56|37.56|37.52|37.52|37.56|37.56|37.52|37.52|0
1632490310000|2021-09-24 13:31:50|37.49|37.49|37.53|37.53|37.53|37.53|37.49|37.49|0
1632490320000|2021-09-24 13:32:00|37.42|37.42|37.56|37.56|37.56|37.56|37.42|37.42|0
1632490330000|2021-09-24 13:32:10|37.53|37.53|37.56|37.56|37.56|37.56|37.53|37.53|0
1632490340000|2021-09-24 13:32:20|37.48|37.48|37.57|37.57|37.57|37.57|37.48|37.48|0
1632490350000|2021-09-24 13:32:30|37.61|37.61|37.66|37.66|37.66|37.66|37.61|37.61|0
1632490360000|2021-09-24 13:32:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632490370000|2021-09-24 13:32:50|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632490380000|2021-09-24 13:33:00|37.8|37.8|37.86|37.86|37.86|37.86|37.8|37.8|0
1632490390000|2021-09-24 13:33:10|37.84|37.84|37.7|37.7|37.84|37.84|37.7|37.7|0
1632490400000|2021-09-24 13:33:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632490410000|2021-09-24 13:33:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632490420000|2021-09-24 13:33:40|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632490440000|2021-09-24 13:34:00|37.64|37.64|37.66|37.66|37.66|37.66|37.64|37.64|0
1632490450000|2021-09-24 13:34:10|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1632490460000|2021-09-24 13:34:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632490470000|2021-09-24 13:34:30|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632490480000|2021-09-24 13:34:40|37.56|37.56|37.53|37.53|37.56|37.56|37.53|37.53|0
1632490490000|2021-09-24 13:34:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632490500000|2021-09-24 13:35:00|37.62|37.62|37.52|37.52|37.62|37.62|37.52|37.52|0
1632490510000|2021-09-24 13:35:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632490520000|2021-09-24 13:35:20|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632490530000|2021-09-24 13:35:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632490540000|2021-09-24 13:35:40|37.76|37.76|37.75|37.75|37.76|37.76|37.75|37.75|0
1632490550000|2021-09-24 13:35:50|37.69|37.69|37.58|37.58|37.69|37.69|37.58|37.58|0
1632490560000|2021-09-24 13:36:00|37.62|37.62|37.59|37.59|37.62|37.62|37.59|37.59|0
1632490570000|2021-09-24 13:36:10|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1632490580000|2021-09-24 13:36:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632490590000|2021-09-24 13:36:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632490600000|2021-09-24 13:36:40|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1632490610000|2021-09-24 13:36:50|37.67|37.67|37.58|37.58|37.67|37.67|37.58|37.58|0
1632490620000|2021-09-24 13:37:00|37.52|37.52|37.66|37.66|37.66|37.66|37.52|37.52|0
1632490630000|2021-09-24 13:37:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632490640000|2021-09-24 13:37:20|37.64|37.64|37.71|37.71|37.71|37.71|37.64|37.64|0
1632490650000|2021-09-24 13:37:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632490670000|2021-09-24 13:37:50|37.68|37.68|37.65|37.65|37.68|37.68|37.65|37.65|0
1632490680000|2021-09-24 13:38:00|37.66|37.66|37.61|37.61|37.66|37.66|37.61|37.61|0
1632490690000|2021-09-24 13:38:10|37.67|37.67|37.56|37.56|37.67|37.67|37.56|37.56|0
1632490700000|2021-09-24 13:38:20|37.59|37.59|37.56|37.56|37.59|37.59|37.56|37.56|0
1632490710000|2021-09-24 13:38:30|37.54|37.54|37.57|37.57|37.57|37.57|37.54|37.54|0
1632490720000|2021-09-24 13:38:40|37.6|37.6|37.55|37.55|37.6|37.6|37.55|37.55|0
1632490730000|2021-09-24 13:38:50|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632490740000|2021-09-24 13:39:00|37.54|37.54|37.56|37.56|37.56|37.56|37.54|37.54|0
1632490750000|2021-09-24 13:39:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632490760000|2021-09-24 13:39:20|37.57|37.57|37.61|37.61|37.61|37.61|37.57|37.57|0
1632490770000|2021-09-24 13:39:30|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1632490780000|2021-09-24 13:39:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632490790000|2021-09-24 13:39:50|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1632490800000|2021-09-24 13:40:00|37.6|37.6|37.64|37.64|37.64|37.64|37.6|37.6|0
1632490810000|2021-09-24 13:40:10|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632490820000|2021-09-24 13:40:20|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632490830000|2021-09-24 13:40:30|37.57|37.57|37.58|37.58|37.58|37.58|37.57|37.57|0
1632490840000|2021-09-24 13:40:40|37.59|37.59|37.64|37.64|37.64|37.64|37.59|37.59|0
1632490860000|2021-09-24 13:41:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632490870000|2021-09-24 13:41:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632490890000|2021-09-24 13:41:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632490900000|2021-09-24 13:41:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632490910000|2021-09-24 13:41:50|37.68|37.68|37.58|37.58|37.68|37.68|37.58|37.58|0
1632490920000|2021-09-24 13:42:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632490930000|2021-09-24 13:42:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632490940000|2021-09-24 13:42:20|37.61|37.61|37.67|37.67|37.67|37.67|37.61|37.61|0
1632490950000|2021-09-24 13:42:30|37.68|37.68|37.74|37.74|37.74|37.74|37.68|37.68|0
1632490960000|2021-09-24 13:42:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632490970000|2021-09-24 13:42:50|37.73|37.73|37.74|37.74|37.74|37.74|37.73|37.73|0
1632490980000|2021-09-24 13:43:00|37.73|37.73|37.75|37.75|37.75|37.75|37.73|37.73|0
1632490990000|2021-09-24 13:43:10|37.71|37.71|37.68|37.68|37.71|37.71|37.68|37.68|0
1632491000000|2021-09-24 13:43:20|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632491010000|2021-09-24 13:43:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632491020000|2021-09-24 13:43:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632491030000|2021-09-24 13:43:50|37.74|37.74|37.71|37.71|37.74|37.74|37.71|37.71|0
1632491040000|2021-09-24 13:44:00|37.9|37.9|37.98|37.98|37.98|37.98|37.9|37.9|0
1632491050000|2021-09-24 13:44:10|37.97|37.97|37.99|37.99|37.99|37.99|37.97|37.97|0
1632491060000|2021-09-24 13:44:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632491070000|2021-09-24 13:44:30|38.11|38.11|38.08|38.08|38.11|38.11|38.08|38.08|0
1632491080000|2021-09-24 13:44:40|38.09|38.09|38.14|38.14|38.14|38.14|38.09|38.09|0
1632491090000|2021-09-24 13:44:50|38.07|38.07|38.02|38.02|38.07|38.07|38.02|38.02|0
1632491100000|2021-09-24 13:45:00|38.06|38.06|37.96|37.96|38.06|38.06|37.96|37.96|0
1632491110000|2021-09-24 13:45:10|38.02|38.02|37.94|37.94|38.02|38.02|37.94|37.94|0
1632491120000|2021-09-24 13:45:20|37.97|37.97|37.9|37.9|37.97|37.97|37.9|37.9|0
1632491130000|2021-09-24 13:45:30|37.86|37.86|37.77|37.77|37.86|37.86|37.77|37.77|0
1632491140000|2021-09-24 13:45:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632491150000|2021-09-24 13:45:50|37.88|37.88|37.86|37.86|37.88|37.88|37.86|37.86|0
1632491160000|2021-09-24 13:46:00|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632491170000|2021-09-24 13:46:10|37.84|37.84|37.78|37.78|37.84|37.84|37.78|37.78|0
1632491180000|2021-09-24 13:46:20|37.76|37.76|37.77|37.77|37.77|37.77|37.76|37.76|0
1632491190000|2021-09-24 13:46:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632491200000|2021-09-24 13:46:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632491210000|2021-09-24 13:46:50|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632491220000|2021-09-24 13:47:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632491230000|2021-09-24 13:47:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632491240000|2021-09-24 13:47:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632491250000|2021-09-24 13:47:30|37.81|37.81|37.85|37.85|37.85|37.85|37.81|37.81|0
1632491260000|2021-09-24 13:47:40|37.95|37.95|37.93|37.93|37.95|37.95|37.93|37.93|0
1632491270000|2021-09-24 13:47:50|37.88|37.88|37.82|37.82|37.88|37.88|37.82|37.82|0
1632491280000|2021-09-24 13:48:00|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632491290000|2021-09-24 13:48:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632491300000|2021-09-24 13:48:20|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632491310000|2021-09-24 13:48:30|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632491320000|2021-09-24 13:48:40|37.91|37.91|37.92|37.92|37.92|37.92|37.91|37.91|0
1632491330000|2021-09-24 13:48:50|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632491340000|2021-09-24 13:49:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632491350000|2021-09-24 13:49:10|37.73|37.73|37.82|37.82|37.82|37.82|37.73|37.73|0
1632491360000|2021-09-24 13:49:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632491370000|2021-09-24 13:49:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632491380000|2021-09-24 13:49:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632491390000|2021-09-24 13:49:50|37.78|37.78|37.86|37.86|37.86|37.86|37.78|37.78|0
1632491400000|2021-09-24 13:50:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632491410000|2021-09-24 13:50:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632491420000|2021-09-24 13:50:20|37.92|37.92|37.93|37.93|37.93|37.93|37.92|37.92|0
1632491430000|2021-09-24 13:50:30|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632491440000|2021-09-24 13:50:40|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1632491450000|2021-09-24 13:50:50|37.86|37.86|37.91|37.91|37.91|37.91|37.86|37.86|0
1632491460000|2021-09-24 13:51:00|37.87|37.87|37.83|37.83|37.87|37.87|37.83|37.83|0
1632491470000|2021-09-24 13:51:10|37.86|37.86|37.89|37.89|37.89|37.89|37.86|37.86|0
1632491480000|2021-09-24 13:51:20|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632491490000|2021-09-24 13:51:30|37.98|37.98|37.86|37.86|37.98|37.98|37.86|37.86|0
1632491500000|2021-09-24 13:51:40|37.95|37.95|37.86|37.86|37.95|37.95|37.86|37.86|0
1632491510000|2021-09-24 13:51:50|37.85|37.85|37.86|37.86|37.86|37.86|37.85|37.85|0
1632491520000|2021-09-24 13:52:00|37.83|37.83|37.91|37.91|37.91|37.91|37.83|37.83|0
1632491530000|2021-09-24 13:52:10|37.88|37.88|37.84|37.84|37.88|37.88|37.84|37.84|0
1632491540000|2021-09-24 13:52:20|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632491550000|2021-09-24 13:52:30|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632491560000|2021-09-24 13:52:40|37.86|37.86|37.83|37.83|37.86|37.86|37.83|37.83|0
1632491570000|2021-09-24 13:52:50|37.9|37.9|37.94|37.94|37.94|37.94|37.9|37.9|0
1632491590000|2021-09-24 13:53:10|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632491600000|2021-09-24 13:53:20|37.99|37.99|38|38|38|38|37.99|37.99|0
1632491610000|2021-09-24 13:53:30|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1632491620000|2021-09-24 13:53:40|38.03|38.03|38.11|38.11|38.11|38.11|38.03|38.03|0
1632491630000|2021-09-24 13:53:50|38.08|38.08|38.14|38.14|38.14|38.14|38.08|38.08|0
1632491640000|2021-09-24 13:54:00|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1632491650000|2021-09-24 13:54:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632491670000|2021-09-24 13:54:30|38.23|38.23|38.31|38.31|38.31|38.31|38.23|38.23|0
1632491690000|2021-09-24 13:54:50|38.29|38.29|38.32|38.32|38.32|38.32|38.29|38.29|0
1632491700000|2021-09-24 13:55:00|38.27|38.27|38.33|38.33|38.33|38.33|38.27|38.27|0
1632491710000|2021-09-24 13:55:10|38.3|38.3|38.2|38.2|38.3|38.3|38.2|38.2|0
1632491720000|2021-09-24 13:55:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632491730000|2021-09-24 13:55:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632491740000|2021-09-24 13:55:40|38.09|38.09|38.12|38.12|38.12|38.12|38.09|38.09|0
1632491750000|2021-09-24 13:55:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632491760000|2021-09-24 13:56:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632491770000|2021-09-24 13:56:10|38.25|38.25|38.29|38.29|38.29|38.29|38.25|38.25|0
1632491780000|2021-09-24 13:56:20|38.32|38.32|38.25|38.25|38.32|38.32|38.25|38.25|0
1632491790000|2021-09-24 13:56:30|38.19|38.19|38.22|38.22|38.22|38.22|38.19|38.19|0
1632491800000|2021-09-24 13:56:40|38.21|38.21|38.23|38.23|38.23|38.23|38.21|38.21|0
1632491810000|2021-09-24 13:56:50|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1632491820000|2021-09-24 13:57:00|38.15|38.15|38.21|38.21|38.21|38.21|38.15|38.15|0
1632491830000|2021-09-24 13:57:10|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632491840000|2021-09-24 13:57:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632491850000|2021-09-24 13:57:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1632491860000|2021-09-24 13:57:40|38.18|38.18|38.21|38.21|38.21|38.21|38.18|38.18|0
1632491870000|2021-09-24 13:57:50|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1632491880000|2021-09-24 13:58:00|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1632491890000|2021-09-24 13:58:10|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1632491900000|2021-09-24 13:58:20|38.2|38.2|38.17|38.17|38.2|38.2|38.17|38.17|0
1632491910000|2021-09-24 13:58:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632491920000|2021-09-24 13:58:40|38.27|38.27|38.3|38.3|38.3|38.3|38.27|38.27|0
1632491930000|2021-09-24 13:58:50|38.34|38.34|38.29|38.29|38.34|38.34|38.29|38.29|0
1632491940000|2021-09-24 13:59:00|38.3|38.3|38.24|38.24|38.3|38.3|38.24|38.24|0
1632491950000|2021-09-24 13:59:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632491960000|2021-09-24 13:59:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632491980000|2021-09-24 13:59:40|38.31|38.31|38.36|38.36|38.36|38.36|38.31|38.31|0
1632491990000|2021-09-24 13:59:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632492010000|2021-09-24 14:00:10|38.48|38.48|38.4|38.4|38.48|38.48|38.4|38.4|0
1632492020000|2021-09-24 14:00:20|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632492030000|2021-09-24 14:00:30|38.48|38.48|38.59|38.59|38.59|38.59|38.48|38.48|0
1632492040000|2021-09-24 14:00:40|38.61|38.61|38.59|38.59|38.61|38.61|38.59|38.59|0
1632492050000|2021-09-24 14:00:50|38.57|38.57|38.54|38.54|38.57|38.57|38.54|38.54|0
1632492060000|2021-09-24 14:01:00|38.58|38.58|38.54|38.54|38.58|38.58|38.54|38.54|0
1632492070000|2021-09-24 14:01:10|38.57|38.57|38.63|38.63|38.63|38.63|38.57|38.57|0
1632492080000|2021-09-24 14:01:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632492090000|2021-09-24 14:01:30|38.6|38.6|38.53|38.53|38.6|38.6|38.53|38.53|0
1632492100000|2021-09-24 14:01:40|38.58|38.58|38.53|38.53|38.58|38.58|38.53|38.53|0
1632492110000|2021-09-24 14:01:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632492120000|2021-09-24 14:02:00|38.49|38.49|38.48|38.48|38.49|38.49|38.48|38.48|0
1632492130000|2021-09-24 14:02:10|38.47|38.47|38.49|38.49|38.49|38.49|38.47|38.47|0
1632492140000|2021-09-24 14:02:20|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1632492150000|2021-09-24 14:02:30|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1632492160000|2021-09-24 14:02:40|38.46|38.46|38.47|38.47|38.47|38.47|38.46|38.46|0
1632492170000|2021-09-24 14:02:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632492180000|2021-09-24 14:03:00|38.49|38.49|38.51|38.51|38.51|38.51|38.49|38.49|0
1632492190000|2021-09-24 14:03:10|38.55|38.55|38.6|38.6|38.6|38.6|38.55|38.55|0
1632492200000|2021-09-24 14:03:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632492210000|2021-09-24 14:03:30|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1632492220000|2021-09-24 14:03:40|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1632492230000|2021-09-24 14:03:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1632492240000|2021-09-24 14:04:00|38.68|38.68|38.63|38.63|38.68|38.68|38.63|38.63|0
1632492250000|2021-09-24 14:04:10|38.7|38.7|38.67|38.67|38.7|38.7|38.67|38.67|0
1632492260000|2021-09-24 14:04:20|38.71|38.71|38.68|38.68|38.71|38.71|38.68|38.68|0
1632492270000|2021-09-24 14:04:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1632492280000|2021-09-24 14:04:40|38.78|38.78|38.8|38.8|38.8|38.8|38.78|38.78|0
1632492290000|2021-09-24 14:04:50|38.89|38.89|38.85|38.85|38.89|38.89|38.85|38.85|0
1632492300000|2021-09-24 14:05:00|38.88|38.88|38.75|38.75|38.88|38.88|38.75|38.75|0
1632492310000|2021-09-24 14:05:10|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1632492320000|2021-09-24 14:05:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1632492330000|2021-09-24 14:05:30|38.69|38.69|38.77|38.77|38.77|38.77|38.69|38.69|0
1632492340000|2021-09-24 14:05:40|38.52|38.52|38.65|38.65|38.65|38.65|38.52|38.52|0
1632492350000|2021-09-24 14:05:50|38.63|38.63|38.59|38.59|38.63|38.63|38.59|38.59|0
1632492360000|2021-09-24 14:06:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1632492370000|2021-09-24 14:06:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1632492390000|2021-09-24 14:06:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1632492400000|2021-09-24 14:06:40|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1632492410000|2021-09-24 14:06:50|38.51|38.51|38.5|38.5|38.51|38.51|38.5|38.5|0
1632492420000|2021-09-24 14:07:00|38.52|38.52|38.54|38.54|38.54|38.54|38.52|38.52|0
1632492430000|2021-09-24 14:07:10|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1632492440000|2021-09-24 14:07:20|38.52|38.52|38.54|38.54|38.54|38.54|38.52|38.52|0
1632492450000|2021-09-24 14:07:30|38.52|38.52|38.56|38.56|38.56|38.56|38.52|38.52|0
1632492460000|2021-09-24 14:07:40|38.54|38.54|38.47|38.47|38.54|38.54|38.47|38.47|0
1632492470000|2021-09-24 14:07:50|38.5|38.5|38.51|38.51|38.51|38.51|38.5|38.5|0
1632492480000|2021-09-24 14:08:00|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1632492490000|2021-09-24 14:08:10|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1632492500000|2021-09-24 14:08:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1632492510000|2021-09-24 14:08:30|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1632492520000|2021-09-24 14:08:40|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1632492530000|2021-09-24 14:08:50|38.66|38.66|38.69|38.69|38.69|38.69|38.66|38.66|0
1632492540000|2021-09-24 14:09:00|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1632492550000|2021-09-24 14:09:10|38.55|38.55|38.46|38.46|38.55|38.55|38.46|38.46|0
1632492560000|2021-09-24 14:09:20|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1632492570000|2021-09-24 14:09:30|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1632492580000|2021-09-24 14:09:40|38.33|38.33|38.36|38.36|38.36|38.36|38.33|38.33|0
1632492590000|2021-09-24 14:09:50|38.4|38.4|38.26|38.26|38.4|38.4|38.26|38.26|0
1632492600000|2021-09-24 14:10:00|38.24|38.24|38.26|38.26|38.26|38.26|38.24|38.24|0
1632492610000|2021-09-24 14:10:10|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1632492620000|2021-09-24 14:10:20|38.23|38.23|38.27|38.27|38.27|38.27|38.23|38.23|0
1632492630000|2021-09-24 14:10:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632492640000|2021-09-24 14:10:40|38.21|38.21|38.15|38.15|38.21|38.21|38.15|38.15|0
1632492650000|2021-09-24 14:10:50|38.12|38.12|38.17|38.17|38.17|38.17|38.12|38.12|0
1632492660000|2021-09-24 14:11:00|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632492670000|2021-09-24 14:11:10|38.14|38.14|38.18|38.18|38.18|38.18|38.14|38.14|0
1632492680000|2021-09-24 14:11:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632492690000|2021-09-24 14:11:30|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1632492700000|2021-09-24 14:11:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632492710000|2021-09-24 14:11:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632492720000|2021-09-24 14:12:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632492730000|2021-09-24 14:12:10|38.24|38.24|38.28|38.28|38.28|38.28|38.24|38.24|0
1632492760000|2021-09-24 14:12:40|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1632492770000|2021-09-24 14:12:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632492780000|2021-09-24 14:13:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632492790000|2021-09-24 14:13:10|38.17|38.17|38.14|38.14|38.17|38.17|38.14|38.14|0
1632492800000|2021-09-24 14:13:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632492810000|2021-09-24 14:13:30|38.11|38.11|38.07|38.07|38.11|38.11|38.07|38.07|0
1632492820000|2021-09-24 14:13:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632492830000|2021-09-24 14:13:50|38.07|38.07|38.11|38.11|38.11|38.11|38.07|38.07|0
1632492840000|2021-09-24 14:14:00|38.09|38.09|38.17|38.17|38.17|38.17|38.09|38.09|0
1632492850000|2021-09-24 14:14:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632492860000|2021-09-24 14:14:20|38.15|38.15|38.12|38.12|38.15|38.15|38.12|38.12|0
1632492870000|2021-09-24 14:14:30|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1632492880000|2021-09-24 14:14:40|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632492890000|2021-09-24 14:14:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632492900000|2021-09-24 14:15:00|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1632492910000|2021-09-24 14:15:10|38.08|38.08|38.14|38.14|38.14|38.14|38.08|38.08|0
1632492920000|2021-09-24 14:15:20|38.16|38.16|38.2|38.2|38.2|38.2|38.16|38.16|0
1632492930000|2021-09-24 14:15:30|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1632492950000|2021-09-24 14:15:50|38.24|38.24|38.31|38.31|38.31|38.31|38.24|38.24|0
1632492960000|2021-09-24 14:16:00|38.3|38.3|38.24|38.24|38.3|38.3|38.24|38.24|0
1632492970000|2021-09-24 14:16:10|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1632492980000|2021-09-24 14:16:20|38.12|38.12|38.09|38.09|38.12|38.12|38.09|38.09|0
1632492990000|2021-09-24 14:16:30|38.02|38.02|38.04|38.04|38.04|38.04|38.02|38.02|0
1632493000000|2021-09-24 14:16:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632493010000|2021-09-24 14:16:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632493020000|2021-09-24 14:17:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632493030000|2021-09-24 14:17:10|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1632493040000|2021-09-24 14:17:20|38.03|38.03|37.99|37.99|38.03|38.03|37.99|37.99|0
1632493050000|2021-09-24 14:17:30|37.98|37.98|37.95|37.95|37.98|37.98|37.95|37.95|0
1632493060000|2021-09-24 14:17:40|37.94|37.94|37.86|37.86|37.94|37.94|37.86|37.86|0
1632493070000|2021-09-24 14:17:50|37.87|37.87|37.93|37.93|37.93|37.93|37.87|37.87|0
1632493080000|2021-09-24 14:18:00|37.88|37.88|37.94|37.94|37.94|37.94|37.88|37.88|0
1632493090000|2021-09-24 14:18:10|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632493100000|2021-09-24 14:18:20|38.09|38.09|37.97|37.97|38.09|38.09|37.97|37.97|0
1632493110000|2021-09-24 14:18:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632493120000|2021-09-24 14:18:40|38|38|38.09|38.09|38.09|38.09|38|38|0
1632493130000|2021-09-24 14:18:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632493140000|2021-09-24 14:19:00|38.09|38.09|38.04|38.04|38.09|38.09|38.04|38.04|0
1632493150000|2021-09-24 14:19:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632493160000|2021-09-24 14:19:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632493170000|2021-09-24 14:19:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632493180000|2021-09-24 14:19:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632493190000|2021-09-24 14:19:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1632493200000|2021-09-24 14:20:00|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1632493210000|2021-09-24 14:20:10|38.11|38.11|38.06|38.06|38.11|38.11|38.06|38.06|0
1632493220000|2021-09-24 14:20:20|38.09|38.09|38.02|38.02|38.09|38.09|38.02|38.02|0
1632493230000|2021-09-24 14:20:30|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632493240000|2021-09-24 14:20:40|37.96|37.96|38.02|38.02|38.02|38.02|37.96|37.96|0
1632493270000|2021-09-24 14:21:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632493280000|2021-09-24 14:21:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632493290000|2021-09-24 14:21:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632493310000|2021-09-24 14:21:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632493320000|2021-09-24 14:22:00|38.07|38.07|38.11|38.11|38.11|38.11|38.07|38.07|0
1632493330000|2021-09-24 14:22:10|38.1|38.1|38.07|38.07|38.1|38.1|38.07|38.07|0
1632493340000|2021-09-24 14:22:20|38.1|38.1|38.06|38.06|38.1|38.1|38.06|38.06|0
1632493350000|2021-09-24 14:22:30|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1632493360000|2021-09-24 14:22:40|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632493370000|2021-09-24 14:22:50|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1632493380000|2021-09-24 14:23:00|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1632493390000|2021-09-24 14:23:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632493400000|2021-09-24 14:23:20|38.06|38.06|38.02|38.02|38.06|38.06|38.02|38.02|0
1632493410000|2021-09-24 14:23:30|38.08|38.08|38.04|38.04|38.08|38.08|38.04|38.04|0
1632493420000|2021-09-24 14:23:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632493440000|2021-09-24 14:24:00|38.07|38.07|38.1|38.1|38.1|38.1|38.07|38.07|0
1632493450000|2021-09-24 14:24:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632493460000|2021-09-24 14:24:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1632493470000|2021-09-24 14:24:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632493480000|2021-09-24 14:24:40|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1632493490000|2021-09-24 14:24:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632493500000|2021-09-24 14:25:00|38.19|38.19|38.22|38.22|38.22|38.22|38.19|38.19|0
1632493510000|2021-09-24 14:25:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632493520000|2021-09-24 14:25:20|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1632493540000|2021-09-24 14:25:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632493550000|2021-09-24 14:25:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632493580000|2021-09-24 14:26:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1632493590000|2021-09-24 14:26:30|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1632493600000|2021-09-24 14:26:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632493610000|2021-09-24 14:26:50|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1632493620000|2021-09-24 14:27:00|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1632493650000|2021-09-24 14:27:30|38.34|38.34|38.38|38.38|38.38|38.38|38.34|38.34|0
1632493660000|2021-09-24 14:27:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632493670000|2021-09-24 14:27:50|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1632493680000|2021-09-24 14:28:00|38.44|38.44|38.52|38.52|38.52|38.52|38.44|38.44|0
1632493690000|2021-09-24 14:28:10|38.51|38.51|38.57|38.57|38.57|38.57|38.51|38.51|0
1632493700000|2021-09-24 14:28:20|38.54|38.54|38.56|38.56|38.56|38.56|38.54|38.54|0
1632493710000|2021-09-24 14:28:30|38.52|38.52|38.47|38.47|38.52|38.52|38.47|38.47|0
1632493730000|2021-09-24 14:28:50|38.4|38.4|38.42|38.42|38.42|38.42|38.4|38.4|0
1632493740000|2021-09-24 14:29:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632493760000|2021-09-24 14:29:20|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1632493770000|2021-09-24 14:29:30|38.38|38.38|38.35|38.35|38.38|38.38|38.35|38.35|0
1632493790000|2021-09-24 14:29:50|38.33|38.33|38.31|38.31|38.33|38.33|38.31|38.31|0
1632493800000|2021-09-24 14:30:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632493810000|2021-09-24 14:30:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1632493820000|2021-09-24 14:30:20|38.32|38.32|38.37|38.37|38.37|38.37|38.32|38.32|0
1632493830000|2021-09-24 14:30:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1632493840000|2021-09-24 14:30:40|38.42|38.42|38.44|38.44|38.44|38.44|38.42|38.42|0
1632493850000|2021-09-24 14:30:50|38.47|38.47|38.44|38.44|38.47|38.47|38.44|38.44|0
1632493860000|2021-09-24 14:31:00|38.42|38.42|38.37|38.37|38.42|38.42|38.37|38.37|0
1632493870000|2021-09-24 14:31:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632493880000|2021-09-24 14:31:20|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1632493920000|2021-09-24 14:32:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632493930000|2021-09-24 14:32:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1632493940000|2021-09-24 14:32:20|38.44|38.44|38.46|38.46|38.46|38.46|38.44|38.44|0
1632493950000|2021-09-24 14:32:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1632493960000|2021-09-24 14:32:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1632493970000|2021-09-24 14:32:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632493990000|2021-09-24 14:33:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1632494010000|2021-09-24 14:33:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632494020000|2021-09-24 14:33:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1632494050000|2021-09-24 14:34:10|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1632494070000|2021-09-24 14:34:30|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1632494080000|2021-09-24 14:34:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632494090000|2021-09-24 14:34:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632494100000|2021-09-24 14:35:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632494110000|2021-09-24 14:35:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632494150000|2021-09-24 14:35:50|38.29|38.29|38.32|38.32|38.32|38.32|38.29|38.29|0
1632494180000|2021-09-24 14:36:20|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632494190000|2021-09-24 14:36:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632494200000|2021-09-24 14:36:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632494240000|2021-09-24 14:37:20|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1632494260000|2021-09-24 14:37:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632494270000|2021-09-24 14:37:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1632494290000|2021-09-24 14:38:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632494360000|2021-09-24 14:39:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632494370000|2021-09-24 14:39:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632494380000|2021-09-24 14:39:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632494390000|2021-09-24 14:39:50|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632494410000|2021-09-24 14:40:10|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1632494430000|2021-09-24 14:40:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632494440000|2021-09-24 14:40:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632494450000|2021-09-24 14:40:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632494470000|2021-09-24 14:41:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632494480000|2021-09-24 14:41:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632494490000|2021-09-24 14:41:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1632494500000|2021-09-24 14:41:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632494510000|2021-09-24 14:41:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632494520000|2021-09-24 14:42:00|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1632494530000|2021-09-24 14:42:10|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1632494540000|2021-09-24 14:42:20|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1632494550000|2021-09-24 14:42:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1632494570000|2021-09-24 14:42:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1632494580000|2021-09-24 14:43:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632494590000|2021-09-24 14:43:10|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1632494600000|2021-09-24 14:43:20|38.39|38.39|38.35|38.35|38.39|38.39|38.35|38.35|0
1632494610000|2021-09-24 14:43:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1632494620000|2021-09-24 14:43:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1632494630000|2021-09-24 14:43:50|38.29|38.29|38.25|38.25|38.29|38.29|38.25|38.25|0
1632494700000|2021-09-24 14:45:00|38.29|38.29|38.14|38.14|38.29|38.29|38.14|38.14|0
1632494710000|2021-09-24 14:45:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632494720000|2021-09-24 14:45:20|38.14|38.14|38.12|38.12|38.14|38.14|38.12|38.12|0
1632494730000|2021-09-24 14:45:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632494740000|2021-09-24 14:45:40|38.14|38.14|38.1|38.1|38.14|38.14|38.1|38.1|0
1632494770000|2021-09-24 14:46:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632494790000|2021-09-24 14:46:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1632494800000|2021-09-24 14:46:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632494850000|2021-09-24 14:47:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632494860000|2021-09-24 14:47:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1632494880000|2021-09-24 14:48:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632494890000|2021-09-24 14:48:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632494910000|2021-09-24 14:48:30|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1632494920000|2021-09-24 14:48:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632494930000|2021-09-24 14:48:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632494950000|2021-09-24 14:49:10|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1632494960000|2021-09-24 14:49:20|38.22|38.22|38.18|38.18|38.22|38.22|38.18|38.18|0
1632494970000|2021-09-24 14:49:30|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1632494980000|2021-09-24 14:49:40|38.13|38.13|38.16|38.16|38.16|38.16|38.13|38.13|0
1632494990000|2021-09-24 14:49:50|38.15|38.15|38.11|38.11|38.15|38.15|38.11|38.11|0
1632495000000|2021-09-24 14:50:00|38.12|38.12|38.08|38.08|38.12|38.12|38.08|38.08|0
1632495030000|2021-09-24 14:50:30|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1632495070000|2021-09-24 14:51:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632495080000|2021-09-24 14:51:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632495090000|2021-09-24 14:51:30|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1632495100000|2021-09-24 14:51:40|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632495120000|2021-09-24 14:52:00|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1632495130000|2021-09-24 14:52:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632495140000|2021-09-24 14:52:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632495190000|2021-09-24 14:53:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1632495200000|2021-09-24 14:53:20|38.08|38.08|38.12|38.12|38.12|38.12|38.08|38.08|0
1632495210000|2021-09-24 14:53:30|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1632495220000|2021-09-24 14:53:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632495230000|2021-09-24 14:53:50|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1632495240000|2021-09-24 14:54:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632495250000|2021-09-24 14:54:10|38.14|38.14|38.11|38.11|38.14|38.14|38.11|38.11|0
1632495260000|2021-09-24 14:54:20|38.06|38.06|38.1|38.1|38.1|38.1|38.06|38.06|0
1632495270000|2021-09-24 14:54:30|38.07|38.07|38.01|38.01|38.07|38.07|38.01|38.01|0
1632495290000|2021-09-24 14:54:50|37.98|37.98|37.95|37.95|37.98|37.98|37.95|37.95|0
1632495300000|2021-09-24 14:55:00|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1632495310000|2021-09-24 14:55:10|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632495320000|2021-09-24 14:55:20|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1632495330000|2021-09-24 14:55:30|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632495340000|2021-09-24 14:55:40|37.86|37.86|37.78|37.78|37.86|37.86|37.78|37.78|0
1632495350000|2021-09-24 14:55:50|37.72|37.72|37.69|37.69|37.72|37.72|37.69|37.69|0
1632495360000|2021-09-24 14:56:00|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632495370000|2021-09-24 14:56:10|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1632495380000|2021-09-24 14:56:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632495390000|2021-09-24 14:56:30|37.74|37.74|37.84|37.84|37.84|37.84|37.74|37.74|0
1632495410000|2021-09-24 14:56:50|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632495420000|2021-09-24 14:57:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632495430000|2021-09-24 14:57:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632495440000|2021-09-24 14:57:20|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1632495480000|2021-09-24 14:58:00|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632495510000|2021-09-24 14:58:30|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632495520000|2021-09-24 14:58:40|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632495540000|2021-09-24 14:59:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632495550000|2021-09-24 14:59:10|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632495560000|2021-09-24 14:59:20|37.81|37.81|37.72|37.72|37.81|37.81|37.72|37.72|0
1632495570000|2021-09-24 14:59:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632495590000|2021-09-24 14:59:50|37.81|37.81|37.77|37.77|37.81|37.81|37.77|37.77|0
1632495610000|2021-09-24 15:00:10|37.76|37.76|37.74|37.74|37.76|37.76|37.74|37.74|0
1632495630000|2021-09-24 15:00:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632495650000|2021-09-24 15:00:50|37.74|37.74|37.71|37.71|37.74|37.74|37.71|37.71|0
1632495670000|2021-09-24 15:01:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632495680000|2021-09-24 15:01:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632495690000|2021-09-24 15:01:30|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1632495700000|2021-09-24 15:01:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632495710000|2021-09-24 15:01:50|37.75|37.75|37.85|37.85|37.85|37.85|37.75|37.75|0
1632495720000|2021-09-24 15:02:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632495730000|2021-09-24 15:02:10|37.85|37.85|37.84|37.84|37.85|37.85|37.84|37.84|0
1632495750000|2021-09-24 15:02:30|37.89|37.89|37.96|37.96|37.96|37.96|37.89|37.89|0
1632495760000|2021-09-24 15:02:40|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632495780000|2021-09-24 15:03:00|37.95|37.95|37.94|37.94|37.95|37.95|37.94|37.94|0
1632495790000|2021-09-24 15:03:10|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1632495800000|2021-09-24 15:03:20|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632495860000|2021-09-24 15:04:20|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632495870000|2021-09-24 15:04:30|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632495920000|2021-09-24 15:05:20|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632495930000|2021-09-24 15:05:30|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632495960000|2021-09-24 15:06:00|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632495980000|2021-09-24 15:06:20|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632495990000|2021-09-24 15:06:30|37.94|37.94|37.91|37.91|37.94|37.94|37.91|37.91|0
1632496000000|2021-09-24 15:06:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632496030000|2021-09-24 15:07:10|37.9|37.9|37.86|37.86|37.9|37.9|37.86|37.86|0
1632496050000|2021-09-24 15:07:30|37.84|37.84|37.77|37.77|37.84|37.84|37.77|37.77|0
1632496060000|2021-09-24 15:07:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632496090000|2021-09-24 15:08:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632496100000|2021-09-24 15:08:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632496110000|2021-09-24 15:08:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632496120000|2021-09-24 15:08:40|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632496130000|2021-09-24 15:08:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632496160000|2021-09-24 15:09:20|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496170000|2021-09-24 15:09:30|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632496180000|2021-09-24 15:09:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496190000|2021-09-24 15:09:50|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632496220000|2021-09-24 15:10:20|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496240000|2021-09-24 15:10:40|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632496260000|2021-09-24 15:11:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496270000|2021-09-24 15:11:10|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632496290000|2021-09-24 15:11:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496320000|2021-09-24 15:12:00|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496350000|2021-09-24 15:12:30|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632496370000|2021-09-24 15:12:50|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632496380000|2021-09-24 15:13:00|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632496410000|2021-09-24 15:13:30|37.91|37.91|37.86|37.86|37.91|37.91|37.86|37.86|0
1632496420000|2021-09-24 15:13:40|37.94|37.94|37.86|37.86|37.94|37.94|37.86|37.86|0
1632496450000|2021-09-24 15:14:10|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632496470000|2021-09-24 15:14:30|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632496480000|2021-09-24 15:14:40|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632496510000|2021-09-24 15:15:10|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632496520000|2021-09-24 15:15:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632496540000|2021-09-24 15:15:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632496550000|2021-09-24 15:15:50|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632496570000|2021-09-24 15:16:10|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632496580000|2021-09-24 15:16:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632496590000|2021-09-24 15:16:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632496600000|2021-09-24 15:16:40|37.79|37.79|37.8|37.8|37.8|37.8|37.79|37.79|0
1632496610000|2021-09-24 15:16:50|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1632496620000|2021-09-24 15:17:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632496630000|2021-09-24 15:17:10|37.79|37.79|37.77|37.77|37.79|37.79|37.77|37.77|0
1632496640000|2021-09-24 15:17:20|37.79|37.79|37.82|37.82|37.82|37.82|37.79|37.79|0
1632496650000|2021-09-24 15:17:30|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496660000|2021-09-24 15:17:40|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632496670000|2021-09-24 15:17:50|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496700000|2021-09-24 15:18:20|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632496710000|2021-09-24 15:18:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632496720000|2021-09-24 15:18:40|37.89|37.89|37.9|37.9|37.9|37.9|37.89|37.89|0
1632496750000|2021-09-24 15:19:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496760000|2021-09-24 15:19:20|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496770000|2021-09-24 15:19:30|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632496780000|2021-09-24 15:19:40|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496790000|2021-09-24 15:19:50|37.83|37.83|37.82|37.82|37.83|37.83|37.82|37.82|0
1632496800000|2021-09-24 15:20:00|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632496810000|2021-09-24 15:20:10|37.88|37.88|37.89|37.89|37.89|37.89|37.88|37.88|0
1632496820000|2021-09-24 15:20:20|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632496830000|2021-09-24 15:20:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632496840000|2021-09-24 15:20:40|37.85|37.85|37.81|37.81|37.85|37.85|37.81|37.81|0
1632496850000|2021-09-24 15:20:50|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632496860000|2021-09-24 15:21:00|37.81|37.81|37.82|37.82|37.82|37.82|37.81|37.81|0
1632496880000|2021-09-24 15:21:20|37.89|37.89|37.88|37.88|37.89|37.89|37.88|37.88|0
1632496890000|2021-09-24 15:21:30|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632496900000|2021-09-24 15:21:40|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632496910000|2021-09-24 15:21:50|37.94|37.94|37.96|37.96|37.96|37.96|37.94|37.94|0
1632496920000|2021-09-24 15:22:00|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496930000|2021-09-24 15:22:10|37.88|37.88|37.87|37.87|37.88|37.88|37.87|37.87|0
1632496940000|2021-09-24 15:22:20|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632496970000|2021-09-24 15:22:50|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1632496990000|2021-09-24 15:23:10|37.86|37.86|37.87|37.87|37.87|37.87|37.86|37.86|0
1632497010000|2021-09-24 15:23:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632497040000|2021-09-24 15:24:00|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632497050000|2021-09-24 15:24:10|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632497060000|2021-09-24 15:24:20|37.81|37.81|37.73|37.73|37.81|37.81|37.73|37.73|0
1632497070000|2021-09-24 15:24:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632497110000|2021-09-24 15:25:10|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632497120000|2021-09-24 15:25:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632497130000|2021-09-24 15:25:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632497140000|2021-09-24 15:25:40|37.66|37.66|37.64|37.64|37.66|37.66|37.64|37.64|0
1632497150000|2021-09-24 15:25:50|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632497160000|2021-09-24 15:26:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632497170000|2021-09-24 15:26:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632497180000|2021-09-24 15:26:20|37.62|37.62|37.56|37.56|37.62|37.62|37.56|37.56|0
1632497190000|2021-09-24 15:26:30|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632497200000|2021-09-24 15:26:40|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1632497210000|2021-09-24 15:26:50|37.61|37.61|37.56|37.56|37.61|37.61|37.56|37.56|0
1632497220000|2021-09-24 15:27:00|37.58|37.58|37.55|37.55|37.58|37.58|37.55|37.55|0
1632497230000|2021-09-24 15:27:10|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632497240000|2021-09-24 15:27:20|37.59|37.59|37.61|37.61|37.61|37.61|37.59|37.59|0
1632497260000|2021-09-24 15:27:40|37.57|37.57|37.61|37.61|37.61|37.61|37.57|37.57|0
1632497270000|2021-09-24 15:27:50|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632497280000|2021-09-24 15:28:00|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632497290000|2021-09-24 15:28:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632497300000|2021-09-24 15:28:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632497310000|2021-09-24 15:28:30|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632497320000|2021-09-24 15:28:40|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1632497330000|2021-09-24 15:28:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632497340000|2021-09-24 15:29:00|37.65|37.65|37.51|37.51|37.65|37.65|37.51|37.51|0
1632497350000|2021-09-24 15:29:10|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632497360000|2021-09-24 15:29:20|37.31|37.31|37.36|37.36|37.36|37.36|37.31|37.31|0
1632497370000|2021-09-24 15:29:30|37.44|37.44|37.48|37.48|37.48|37.48|37.44|37.44|0
1632497380000|2021-09-24 15:29:40|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1632497390000|2021-09-24 15:29:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632497400000|2021-09-24 15:30:00|37.46|37.46|37.39|37.39|37.46|37.46|37.39|37.39|0
1632497410000|2021-09-24 15:30:10|37.43|37.43|37.4|37.4|37.43|37.43|37.4|37.4|0
1632497420000|2021-09-24 15:30:20|37.46|37.46|37.49|37.49|37.49|37.49|37.46|37.46|0
1632497430000|2021-09-24 15:30:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632497440000|2021-09-24 15:30:40|37.56|37.56|37.47|37.47|37.56|37.56|37.47|37.47|0
1632497460000|2021-09-24 15:31:00|37.52|37.52|37.46|37.46|37.52|37.52|37.46|37.46|0
1632497470000|2021-09-24 15:31:10|37.53|37.53|37.5|37.5|37.53|37.53|37.5|37.5|0
1632497480000|2021-09-24 15:31:20|37.51|37.51|37.5|37.5|37.51|37.51|37.5|37.5|0
1632497490000|2021-09-24 15:31:30|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632497500000|2021-09-24 15:31:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632497520000|2021-09-24 15:32:00|37.54|37.54|37.58|37.58|37.58|37.58|37.54|37.54|0
1632497530000|2021-09-24 15:32:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632497540000|2021-09-24 15:32:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632497560000|2021-09-24 15:32:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632497570000|2021-09-24 15:32:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632497580000|2021-09-24 15:33:00|37.45|37.45|37.41|37.41|37.45|37.45|37.41|37.41|0
1632497590000|2021-09-24 15:33:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632497600000|2021-09-24 15:33:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632497610000|2021-09-24 15:33:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632497620000|2021-09-24 15:33:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632497630000|2021-09-24 15:33:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632497640000|2021-09-24 15:34:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632497660000|2021-09-24 15:34:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632497700000|2021-09-24 15:35:00|37.55|37.55|37.48|37.48|37.55|37.55|37.48|37.48|0
1632497710000|2021-09-24 15:35:10|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632497720000|2021-09-24 15:35:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632497730000|2021-09-24 15:35:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632497740000|2021-09-24 15:35:40|37.41|37.41|37.46|37.46|37.46|37.46|37.41|37.41|0
1632497750000|2021-09-24 15:35:50|37.42|37.42|37.46|37.46|37.46|37.46|37.42|37.42|0
1632497760000|2021-09-24 15:36:00|37.45|37.45|37.47|37.47|37.47|37.47|37.45|37.45|0
1632497770000|2021-09-24 15:36:10|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632497780000|2021-09-24 15:36:20|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1632497790000|2021-09-24 15:36:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632497800000|2021-09-24 15:36:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632497810000|2021-09-24 15:36:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632497820000|2021-09-24 15:37:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632497830000|2021-09-24 15:37:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632497840000|2021-09-24 15:37:20|37.62|37.62|37.65|37.65|37.65|37.65|37.62|37.62|0
1632497850000|2021-09-24 15:37:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632497860000|2021-09-24 15:37:40|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632497870000|2021-09-24 15:37:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632497880000|2021-09-24 15:38:00|37.56|37.56|37.59|37.59|37.59|37.59|37.56|37.56|0
1632497890000|2021-09-24 15:38:10|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632497900000|2021-09-24 15:38:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632497920000|2021-09-24 15:38:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632497950000|2021-09-24 15:39:10|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632497960000|2021-09-24 15:39:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632497970000|2021-09-24 15:39:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632497980000|2021-09-24 15:39:40|37.54|37.54|37.56|37.56|37.56|37.56|37.54|37.54|0
1632498000000|2021-09-24 15:40:00|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632498010000|2021-09-24 15:40:10|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1632498020000|2021-09-24 15:40:20|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632498040000|2021-09-24 15:40:40|37.61|37.61|37.56|37.56|37.61|37.61|37.56|37.56|0
1632498050000|2021-09-24 15:40:50|37.52|37.52|37.55|37.55|37.55|37.55|37.52|37.52|0
1632498070000|2021-09-24 15:41:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632498090000|2021-09-24 15:41:30|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632498100000|2021-09-24 15:41:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632498110000|2021-09-24 15:41:50|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632498120000|2021-09-24 15:42:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632498140000|2021-09-24 15:42:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632498150000|2021-09-24 15:42:30|37.66|37.66|37.64|37.64|37.66|37.66|37.64|37.64|0
1632498160000|2021-09-24 15:42:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632498170000|2021-09-24 15:42:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632498180000|2021-09-24 15:43:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632498200000|2021-09-24 15:43:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632498210000|2021-09-24 15:43:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632498220000|2021-09-24 15:43:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632498230000|2021-09-24 15:43:50|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632498260000|2021-09-24 15:44:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632498270000|2021-09-24 15:44:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632498280000|2021-09-24 15:44:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632498300000|2021-09-24 15:45:00|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632498310000|2021-09-24 15:45:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632498330000|2021-09-24 15:45:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632498340000|2021-09-24 15:45:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632498350000|2021-09-24 15:45:50|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632498360000|2021-09-24 15:46:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632498380000|2021-09-24 15:46:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632498390000|2021-09-24 15:46:30|37.57|37.57|37.58|37.58|37.58|37.58|37.57|37.57|0
1632498400000|2021-09-24 15:46:40|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632498420000|2021-09-24 15:47:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632498440000|2021-09-24 15:47:20|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632498450000|2021-09-24 15:47:30|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632498460000|2021-09-24 15:47:40|37.57|37.57|37.58|37.58|37.58|37.58|37.57|37.57|0
1632498470000|2021-09-24 15:47:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632498490000|2021-09-24 15:48:10|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632498500000|2021-09-24 15:48:20|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632498510000|2021-09-24 15:48:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632498520000|2021-09-24 15:48:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632498530000|2021-09-24 15:48:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632498540000|2021-09-24 15:49:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632498550000|2021-09-24 15:49:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632498560000|2021-09-24 15:49:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632498570000|2021-09-24 15:49:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632498580000|2021-09-24 15:49:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632498590000|2021-09-24 15:49:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632498600000|2021-09-24 15:50:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632498610000|2021-09-24 15:50:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632498620000|2021-09-24 15:50:20|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632498630000|2021-09-24 15:50:30|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632498640000|2021-09-24 15:50:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632498650000|2021-09-24 15:50:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632498700000|2021-09-24 15:51:40|37.79|37.79|37.77|37.77|37.79|37.79|37.77|37.77|0
1632498720000|2021-09-24 15:52:00|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632498730000|2021-09-24 15:52:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632498740000|2021-09-24 15:52:20|37.76|37.76|37.77|37.77|37.77|37.77|37.76|37.76|0
1632498760000|2021-09-24 15:52:40|37.76|37.76|37.77|37.77|37.77|37.77|37.76|37.76|0
1632498770000|2021-09-24 15:52:50|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1632498780000|2021-09-24 15:53:00|37.76|37.76|37.78|37.78|37.78|37.78|37.76|37.76|0
1632498790000|2021-09-24 15:53:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632498800000|2021-09-24 15:53:20|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1632498810000|2021-09-24 15:53:30|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1632498820000|2021-09-24 15:53:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632498830000|2021-09-24 15:53:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632498860000|2021-09-24 15:54:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632498870000|2021-09-24 15:54:30|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1632498880000|2021-09-24 15:54:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632498890000|2021-09-24 15:54:50|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632498910000|2021-09-24 15:55:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632498940000|2021-09-24 15:55:40|37.76|37.76|37.77|37.77|37.77|37.77|37.76|37.76|0
1632498950000|2021-09-24 15:55:50|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632498960000|2021-09-24 15:56:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632498970000|2021-09-24 15:56:10|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1632498980000|2021-09-24 15:56:20|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632498990000|2021-09-24 15:56:30|37.78|37.78|37.74|37.74|37.78|37.78|37.74|37.74|0
1632499000000|2021-09-24 15:56:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632499010000|2021-09-24 15:56:50|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632499020000|2021-09-24 15:57:00|37.8|37.8|37.77|37.77|37.8|37.8|37.77|37.77|0
1632499030000|2021-09-24 15:57:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632499050000|2021-09-24 15:57:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632499080000|2021-09-24 15:58:00|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1632499100000|2021-09-24 15:58:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632499120000|2021-09-24 15:58:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632499130000|2021-09-24 15:58:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632499150000|2021-09-24 15:59:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632499170000|2021-09-24 15:59:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632499180000|2021-09-24 15:59:40|37.74|37.74|37.76|37.76|37.76|37.76|37.74|37.74|0
1632499200000|2021-09-24 16:00:00|37.78|37.78|37.8|37.8|37.8|37.8|37.78|37.78|0
1632499210000|2021-09-24 16:00:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632499220000|2021-09-24 16:00:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632499230000|2021-09-24 16:00:30|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1632499250000|2021-09-24 16:00:50|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632499260000|2021-09-24 16:01:00|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632499270000|2021-09-24 16:01:10|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632499280000|2021-09-24 16:01:20|37.88|37.88|37.72|37.72|37.88|37.88|37.72|37.72|0
1632499290000|2021-09-24 16:01:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632499300000|2021-09-24 16:01:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632499310000|2021-09-24 16:01:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632499320000|2021-09-24 16:02:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632499330000|2021-09-24 16:02:10|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632499340000|2021-09-24 16:02:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632499360000|2021-09-24 16:02:40|37.7|37.7|37.72|37.72|37.72|37.72|37.7|37.7|0
1632499400000|2021-09-24 16:03:20|37.7|37.7|37.73|37.73|37.73|37.73|37.7|37.7|0
1632499420000|2021-09-24 16:03:40|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632499430000|2021-09-24 16:03:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632499440000|2021-09-24 16:04:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632499450000|2021-09-24 16:04:10|37.73|37.73|37.72|37.72|37.73|37.73|37.72|37.72|0
1632499470000|2021-09-24 16:04:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632499480000|2021-09-24 16:04:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632499490000|2021-09-24 16:04:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632499500000|2021-09-24 16:05:00|37.7|37.7|37.67|37.67|37.7|37.7|37.67|37.67|0
1632499510000|2021-09-24 16:05:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632499520000|2021-09-24 16:05:20|37.7|37.7|37.74|37.74|37.74|37.74|37.7|37.7|0
1632499530000|2021-09-24 16:05:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632499540000|2021-09-24 16:05:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632499550000|2021-09-24 16:05:50|37.73|37.73|37.67|37.67|37.73|37.73|37.67|37.67|0
1632499560000|2021-09-24 16:06:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632499570000|2021-09-24 16:06:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632499580000|2021-09-24 16:06:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632499590000|2021-09-24 16:06:30|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1632499600000|2021-09-24 16:06:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632499620000|2021-09-24 16:07:00|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1632499630000|2021-09-24 16:07:10|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632499650000|2021-09-24 16:07:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632499670000|2021-09-24 16:07:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632499700000|2021-09-24 16:08:20|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632499720000|2021-09-24 16:08:40|37.6|37.6|37.58|37.58|37.6|37.6|37.58|37.58|0
1632499730000|2021-09-24 16:08:50|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1632499740000|2021-09-24 16:09:00|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632499760000|2021-09-24 16:09:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632499780000|2021-09-24 16:09:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632499790000|2021-09-24 16:09:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632499820000|2021-09-24 16:10:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632499830000|2021-09-24 16:10:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632499840000|2021-09-24 16:10:40|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1632499860000|2021-09-24 16:11:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632499890000|2021-09-24 16:11:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632499900000|2021-09-24 16:11:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632499920000|2021-09-24 16:12:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632499980000|2021-09-24 16:13:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632499990000|2021-09-24 16:13:10|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632500000000|2021-09-24 16:13:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632500060000|2021-09-24 16:14:20|37.63|37.63|37.68|37.68|37.68|37.68|37.63|37.63|0
1632500100000|2021-09-24 16:15:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632500110000|2021-09-24 16:15:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632500170000|2021-09-24 16:16:10|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632500180000|2021-09-24 16:16:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632500190000|2021-09-24 16:16:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632500200000|2021-09-24 16:16:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632500220000|2021-09-24 16:17:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632500250000|2021-09-24 16:17:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632500260000|2021-09-24 16:17:40|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632500310000|2021-09-24 16:18:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632500330000|2021-09-24 16:18:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632500340000|2021-09-24 16:19:00|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632500350000|2021-09-24 16:19:10|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632500380000|2021-09-24 16:19:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632500400000|2021-09-24 16:20:00|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632500420000|2021-09-24 16:20:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632500440000|2021-09-24 16:20:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632500450000|2021-09-24 16:20:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632500470000|2021-09-24 16:21:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632500480000|2021-09-24 16:21:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632500500000|2021-09-24 16:21:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632500530000|2021-09-24 16:22:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632500540000|2021-09-24 16:22:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632500550000|2021-09-24 16:22:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500570000|2021-09-24 16:22:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632500590000|2021-09-24 16:23:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632500600000|2021-09-24 16:23:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632500610000|2021-09-24 16:23:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632500620000|2021-09-24 16:23:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632500630000|2021-09-24 16:23:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632500650000|2021-09-24 16:24:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500660000|2021-09-24 16:24:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632500670000|2021-09-24 16:24:30|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632500710000|2021-09-24 16:25:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632500720000|2021-09-24 16:25:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632500730000|2021-09-24 16:25:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500760000|2021-09-24 16:26:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632500780000|2021-09-24 16:26:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500790000|2021-09-24 16:26:30|37.64|37.64|37.68|37.68|37.68|37.68|37.64|37.64|0
1632500810000|2021-09-24 16:26:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632500820000|2021-09-24 16:27:00|37.61|37.61|37.65|37.65|37.65|37.65|37.61|37.61|0
1632500830000|2021-09-24 16:27:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500840000|2021-09-24 16:27:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632500910000|2021-09-24 16:28:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632500920000|2021-09-24 16:28:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632500990000|2021-09-24 16:29:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632501010000|2021-09-24 16:30:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632501020000|2021-09-24 16:30:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632501040000|2021-09-24 16:30:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632501050000|2021-09-24 16:30:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632501130000|2021-09-24 16:32:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632501140000|2021-09-24 16:32:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632501150000|2021-09-24 16:32:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632501170000|2021-09-24 16:32:50|37.66|37.66|37.71|37.71|37.71|37.71|37.66|37.66|0
1632501180000|2021-09-24 16:33:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632501200000|2021-09-24 16:33:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632501220000|2021-09-24 16:33:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632501240000|2021-09-24 16:34:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632501260000|2021-09-24 16:34:20|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632501280000|2021-09-24 16:34:40|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632501310000|2021-09-24 16:35:10|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632501320000|2021-09-24 16:35:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501330000|2021-09-24 16:35:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501340000|2021-09-24 16:35:40|37.55|37.55|37.56|37.56|37.56|37.56|37.55|37.55|0
1632501350000|2021-09-24 16:35:50|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632501360000|2021-09-24 16:36:00|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632501390000|2021-09-24 16:36:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501400000|2021-09-24 16:36:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632501410000|2021-09-24 16:36:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501420000|2021-09-24 16:37:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632501440000|2021-09-24 16:37:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501460000|2021-09-24 16:37:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632501490000|2021-09-24 16:38:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501500000|2021-09-24 16:38:20|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1632501520000|2021-09-24 16:38:40|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1632501540000|2021-09-24 16:39:00|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632501570000|2021-09-24 16:39:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632501580000|2021-09-24 16:39:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632501590000|2021-09-24 16:39:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632501600000|2021-09-24 16:40:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632501610000|2021-09-24 16:40:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632501620000|2021-09-24 16:40:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501660000|2021-09-24 16:41:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501670000|2021-09-24 16:41:10|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1632501690000|2021-09-24 16:41:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632501740000|2021-09-24 16:42:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632501760000|2021-09-24 16:42:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632501770000|2021-09-24 16:42:50|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1632501780000|2021-09-24 16:43:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501810000|2021-09-24 16:43:30|37.57|37.57|37.54|37.54|37.57|37.57|37.54|37.54|0
1632501820000|2021-09-24 16:43:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632501840000|2021-09-24 16:44:00|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632501850000|2021-09-24 16:44:10|37.54|37.54|37.58|37.58|37.58|37.58|37.54|37.54|0
1632501880000|2021-09-24 16:44:40|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632501900000|2021-09-24 16:45:00|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501910000|2021-09-24 16:45:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501930000|2021-09-24 16:45:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632501940000|2021-09-24 16:45:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501950000|2021-09-24 16:45:50|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632501960000|2021-09-24 16:46:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632501970000|2021-09-24 16:46:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632501990000|2021-09-24 16:46:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632502010000|2021-09-24 16:46:50|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632502030000|2021-09-24 16:47:10|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632502040000|2021-09-24 16:47:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632502050000|2021-09-24 16:47:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632502070000|2021-09-24 16:47:50|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632502080000|2021-09-24 16:48:00|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632502090000|2021-09-24 16:48:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632502100000|2021-09-24 16:48:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632502110000|2021-09-24 16:48:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632502140000|2021-09-24 16:49:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502150000|2021-09-24 16:49:10|37.65|37.65|37.64|37.64|37.65|37.65|37.64|37.64|0
1632502160000|2021-09-24 16:49:20|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632502170000|2021-09-24 16:49:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502180000|2021-09-24 16:49:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502200000|2021-09-24 16:50:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502210000|2021-09-24 16:50:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502220000|2021-09-24 16:50:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632502230000|2021-09-24 16:50:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502240000|2021-09-24 16:50:40|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632502260000|2021-09-24 16:51:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502270000|2021-09-24 16:51:10|37.75|37.75|37.71|37.71|37.75|37.75|37.71|37.71|0
1632502280000|2021-09-24 16:51:20|37.72|37.72|37.74|37.74|37.74|37.74|37.72|37.72|0
1632502290000|2021-09-24 16:51:30|37.72|37.72|37.75|37.75|37.75|37.75|37.72|37.72|0
1632502300000|2021-09-24 16:51:40|37.77|37.77|37.8|37.8|37.8|37.8|37.77|37.77|0
1632502310000|2021-09-24 16:51:50|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632502320000|2021-09-24 16:52:00|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1632502330000|2021-09-24 16:52:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632502340000|2021-09-24 16:52:20|37.8|37.8|37.77|37.77|37.8|37.8|37.77|37.77|0
1632502350000|2021-09-24 16:52:30|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632502360000|2021-09-24 16:52:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632502370000|2021-09-24 16:52:50|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632502390000|2021-09-24 16:53:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632502400000|2021-09-24 16:53:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632502420000|2021-09-24 16:53:40|37.74|37.74|37.73|37.73|37.74|37.74|37.73|37.73|0
1632502460000|2021-09-24 16:54:20|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632502490000|2021-09-24 16:54:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632502510000|2021-09-24 16:55:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632502530000|2021-09-24 16:55:30|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632502540000|2021-09-24 16:55:40|37.76|37.76|37.74|37.74|37.76|37.76|37.74|37.74|0
1632502550000|2021-09-24 16:55:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632502570000|2021-09-24 16:56:10|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632502600000|2021-09-24 16:56:40|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632502610000|2021-09-24 16:56:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632502630000|2021-09-24 16:57:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632502650000|2021-09-24 16:57:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502670000|2021-09-24 16:57:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502720000|2021-09-24 16:58:40|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1632502740000|2021-09-24 16:59:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632502750000|2021-09-24 16:59:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502780000|2021-09-24 16:59:40|37.65|37.65|37.63|37.63|37.65|37.65|37.63|37.63|0
1632502790000|2021-09-24 16:59:50|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632502880000|2021-09-24 17:01:20|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1632502890000|2021-09-24 17:01:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632502900000|2021-09-24 17:01:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632502960000|2021-09-24 17:02:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632502980000|2021-09-24 17:03:00|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632503010000|2021-09-24 17:03:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632503020000|2021-09-24 17:03:40|37.7|37.7|37.71|37.71|37.71|37.71|37.7|37.7|0
1632503050000|2021-09-24 17:04:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632503070000|2021-09-24 17:04:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632503080000|2021-09-24 17:04:40|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632503090000|2021-09-24 17:04:50|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632503100000|2021-09-24 17:05:00|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632503120000|2021-09-24 17:05:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632503170000|2021-09-24 17:06:10|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1632503200000|2021-09-24 17:06:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632503210000|2021-09-24 17:06:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632503220000|2021-09-24 17:07:00|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632503230000|2021-09-24 17:07:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632503250000|2021-09-24 17:07:30|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632503260000|2021-09-24 17:07:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632503290000|2021-09-24 17:08:10|37.8|37.8|37.79|37.79|37.8|37.8|37.79|37.79|0
1632503300000|2021-09-24 17:08:20|37.76|37.76|37.78|37.78|37.78|37.78|37.76|37.76|0
1632503310000|2021-09-24 17:08:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632503340000|2021-09-24 17:09:00|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632503360000|2021-09-24 17:09:20|37.8|37.8|37.77|37.77|37.8|37.8|37.77|37.77|0
1632503370000|2021-09-24 17:09:30|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632503380000|2021-09-24 17:09:40|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632503410000|2021-09-24 17:10:10|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632503420000|2021-09-24 17:10:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632503430000|2021-09-24 17:10:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632503450000|2021-09-24 17:10:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632503460000|2021-09-24 17:11:00|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632503470000|2021-09-24 17:11:10|37.74|37.74|37.75|37.75|37.75|37.75|37.74|37.74|0
1632503480000|2021-09-24 17:11:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632503500000|2021-09-24 17:11:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632503510000|2021-09-24 17:11:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632503520000|2021-09-24 17:12:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503560000|2021-09-24 17:12:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632503580000|2021-09-24 17:13:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503590000|2021-09-24 17:13:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632503600000|2021-09-24 17:13:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632503610000|2021-09-24 17:13:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503680000|2021-09-24 17:14:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632503690000|2021-09-24 17:14:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503710000|2021-09-24 17:15:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632503730000|2021-09-24 17:15:30|37.64|37.64|37.62|37.62|37.64|37.64|37.62|37.62|0
1632503760000|2021-09-24 17:16:00|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632503810000|2021-09-24 17:16:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632503820000|2021-09-24 17:17:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632503840000|2021-09-24 17:17:20|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632503860000|2021-09-24 17:17:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503880000|2021-09-24 17:18:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632503910000|2021-09-24 17:18:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632503930000|2021-09-24 17:18:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632503940000|2021-09-24 17:19:00|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632503950000|2021-09-24 17:19:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632503970000|2021-09-24 17:19:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504000000|2021-09-24 17:20:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632504010000|2021-09-24 17:20:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632504100000|2021-09-24 17:21:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632504120000|2021-09-24 17:22:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632504130000|2021-09-24 17:22:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504140000|2021-09-24 17:22:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632504240000|2021-09-24 17:24:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504250000|2021-09-24 17:24:10|37.71|37.71|37.69|37.69|37.71|37.71|37.69|37.69|0
1632504260000|2021-09-24 17:24:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632504290000|2021-09-24 17:24:50|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632504330000|2021-09-24 17:25:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632504360000|2021-09-24 17:26:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632504370000|2021-09-24 17:26:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632504380000|2021-09-24 17:26:20|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1632504390000|2021-09-24 17:26:30|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632504400000|2021-09-24 17:26:40|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632504420000|2021-09-24 17:27:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632504440000|2021-09-24 17:27:20|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632504470000|2021-09-24 17:27:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632504480000|2021-09-24 17:28:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632504490000|2021-09-24 17:28:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632504530000|2021-09-24 17:28:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632504590000|2021-09-24 17:29:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632504610000|2021-09-24 17:30:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632504640000|2021-09-24 17:30:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632504650000|2021-09-24 17:30:50|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632504670000|2021-09-24 17:31:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632504690000|2021-09-24 17:31:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504720000|2021-09-24 17:32:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632504730000|2021-09-24 17:32:10|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632504780000|2021-09-24 17:33:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504840000|2021-09-24 17:34:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632504850000|2021-09-24 17:34:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504880000|2021-09-24 17:34:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632504890000|2021-09-24 17:34:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632504910000|2021-09-24 17:35:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632504920000|2021-09-24 17:35:20|37.66|37.66|37.62|37.62|37.66|37.66|37.62|37.62|0
1632504930000|2021-09-24 17:35:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632504950000|2021-09-24 17:35:50|37.64|37.64|37.62|37.62|37.64|37.64|37.62|37.62|0
1632504960000|2021-09-24 17:36:00|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632504970000|2021-09-24 17:36:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632504980000|2021-09-24 17:36:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632505000000|2021-09-24 17:36:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632505030000|2021-09-24 17:37:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632505070000|2021-09-24 17:37:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632505100000|2021-09-24 17:38:20|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632505110000|2021-09-24 17:38:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632505140000|2021-09-24 17:39:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632505150000|2021-09-24 17:39:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632505160000|2021-09-24 17:39:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632505200000|2021-09-24 17:40:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632505220000|2021-09-24 17:40:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632505270000|2021-09-24 17:41:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632505280000|2021-09-24 17:41:20|37.61|37.61|37.56|37.56|37.61|37.61|37.56|37.56|0
1632505300000|2021-09-24 17:41:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632505310000|2021-09-24 17:41:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632505320000|2021-09-24 17:42:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632505350000|2021-09-24 17:42:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632505360000|2021-09-24 17:42:40|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632505380000|2021-09-24 17:43:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632505400000|2021-09-24 17:43:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632505420000|2021-09-24 17:43:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632505430000|2021-09-24 17:43:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632505460000|2021-09-24 17:44:20|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632505470000|2021-09-24 17:44:30|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632505480000|2021-09-24 17:44:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632505500000|2021-09-24 17:45:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632505510000|2021-09-24 17:45:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632505530000|2021-09-24 17:45:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632505540000|2021-09-24 17:45:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632505550000|2021-09-24 17:45:50|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632505570000|2021-09-24 17:46:10|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632505580000|2021-09-24 17:46:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632505620000|2021-09-24 17:47:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632505650000|2021-09-24 17:47:30|37.51|37.51|37.54|37.54|37.54|37.54|37.51|37.51|0
1632505680000|2021-09-24 17:48:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632505690000|2021-09-24 17:48:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632505720000|2021-09-24 17:48:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632505770000|2021-09-24 17:49:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632505780000|2021-09-24 17:49:40|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632505790000|2021-09-24 17:49:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632505820000|2021-09-24 17:50:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632505870000|2021-09-24 17:51:10|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632505880000|2021-09-24 17:51:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632505890000|2021-09-24 17:51:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632505930000|2021-09-24 17:52:10|37.49|37.49|37.5|37.5|37.5|37.5|37.49|37.49|0
1632505940000|2021-09-24 17:52:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632505960000|2021-09-24 17:52:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632505970000|2021-09-24 17:52:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632505990000|2021-09-24 17:53:10|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632506000000|2021-09-24 17:53:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632506010000|2021-09-24 17:53:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632506020000|2021-09-24 17:53:40|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632506030000|2021-09-24 17:53:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632506050000|2021-09-24 17:54:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632506060000|2021-09-24 17:54:20|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1632506070000|2021-09-24 17:54:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632506080000|2021-09-24 17:54:40|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1632506090000|2021-09-24 17:54:50|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1632506100000|2021-09-24 17:55:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632506110000|2021-09-24 17:55:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632506120000|2021-09-24 17:55:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632506160000|2021-09-24 17:56:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632506180000|2021-09-24 17:56:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632506190000|2021-09-24 17:56:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632506200000|2021-09-24 17:56:40|37.42|37.42|37.49|37.49|37.49|37.49|37.42|37.42|0
1632506210000|2021-09-24 17:56:50|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632506230000|2021-09-24 17:57:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632506240000|2021-09-24 17:57:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632506250000|2021-09-24 17:57:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632506260000|2021-09-24 17:57:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632506270000|2021-09-24 17:57:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632506280000|2021-09-24 17:58:00|37.51|37.51|37.53|37.53|37.53|37.53|37.51|37.51|0
1632506290000|2021-09-24 17:58:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632506300000|2021-09-24 17:58:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632506310000|2021-09-24 17:58:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632506320000|2021-09-24 17:58:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632506330000|2021-09-24 17:58:50|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1632506340000|2021-09-24 17:59:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632506350000|2021-09-24 17:59:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632506360000|2021-09-24 17:59:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632506430000|2021-09-24 18:00:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632506450000|2021-09-24 18:00:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632506460000|2021-09-24 18:01:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632506470000|2021-09-24 18:01:10|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1632506480000|2021-09-24 18:01:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632506500000|2021-09-24 18:01:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632506510000|2021-09-24 18:01:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632506520000|2021-09-24 18:02:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632506530000|2021-09-24 18:02:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632506540000|2021-09-24 18:02:20|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1632506550000|2021-09-24 18:02:30|37.61|37.61|37.57|37.57|37.61|37.61|37.57|37.57|0
1632506590000|2021-09-24 18:03:10|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632506610000|2021-09-24 18:03:30|37.61|37.61|37.66|37.66|37.66|37.66|37.61|37.61|0
1632506630000|2021-09-24 18:03:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632506640000|2021-09-24 18:04:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632506650000|2021-09-24 18:04:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632506660000|2021-09-24 18:04:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632506670000|2021-09-24 18:04:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632506700000|2021-09-24 18:05:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632506710000|2021-09-24 18:05:10|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1632506720000|2021-09-24 18:05:20|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1632506750000|2021-09-24 18:05:50|37.68|37.68|37.7|37.7|37.7|37.7|37.68|37.68|0
1632506760000|2021-09-24 18:06:00|37.69|37.69|37.68|37.68|37.69|37.69|37.68|37.68|0
1632506770000|2021-09-24 18:06:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632506790000|2021-09-24 18:06:30|37.67|37.67|37.69|37.69|37.69|37.69|37.67|37.67|0
1632506800000|2021-09-24 18:06:40|37.68|37.68|37.69|37.69|37.69|37.69|37.68|37.68|0
1632506830000|2021-09-24 18:07:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632506840000|2021-09-24 18:07:20|37.68|37.68|37.66|37.66|37.68|37.68|37.66|37.66|0
1632506870000|2021-09-24 18:07:50|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632506880000|2021-09-24 18:08:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632506890000|2021-09-24 18:08:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632506900000|2021-09-24 18:08:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632506910000|2021-09-24 18:08:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632506920000|2021-09-24 18:08:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632506950000|2021-09-24 18:09:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632506970000|2021-09-24 18:09:30|37.68|37.68|37.62|37.62|37.68|37.68|37.62|37.62|0
1632507070000|2021-09-24 18:11:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632507100000|2021-09-24 18:11:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632507120000|2021-09-24 18:12:00|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632507130000|2021-09-24 18:12:10|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1632507150000|2021-09-24 18:12:30|37.56|37.56|37.59|37.59|37.59|37.59|37.56|37.56|0
1632507170000|2021-09-24 18:12:50|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632507210000|2021-09-24 18:13:30|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632507220000|2021-09-24 18:13:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632507230000|2021-09-24 18:13:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632507240000|2021-09-24 18:14:00|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632507270000|2021-09-24 18:14:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632507290000|2021-09-24 18:14:50|37.55|37.55|37.54|37.54|37.55|37.55|37.54|37.54|0
1632507300000|2021-09-24 18:15:00|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632507310000|2021-09-24 18:15:10|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632507340000|2021-09-24 18:15:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632507350000|2021-09-24 18:15:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632507400000|2021-09-24 18:16:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632507410000|2021-09-24 18:16:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632507430000|2021-09-24 18:17:10|37.5|37.5|37.52|37.52|37.52|37.52|37.5|37.5|0
1632507470000|2021-09-24 18:17:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632507530000|2021-09-24 18:18:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632507560000|2021-09-24 18:19:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632507600000|2021-09-24 18:20:00|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632507620000|2021-09-24 18:20:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632507680000|2021-09-24 18:21:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632507700000|2021-09-24 18:21:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632507720000|2021-09-24 18:22:00|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1632507730000|2021-09-24 18:22:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632507740000|2021-09-24 18:22:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632507750000|2021-09-24 18:22:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632507800000|2021-09-24 18:23:20|37.64|37.64|37.68|37.68|37.68|37.68|37.64|37.64|0
1632507810000|2021-09-24 18:23:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632507820000|2021-09-24 18:23:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632507870000|2021-09-24 18:24:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632507880000|2021-09-24 18:24:40|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1632507890000|2021-09-24 18:24:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632507930000|2021-09-24 18:25:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632507940000|2021-09-24 18:25:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632507980000|2021-09-24 18:26:20|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632508020000|2021-09-24 18:27:00|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632508030000|2021-09-24 18:27:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632508040000|2021-09-24 18:27:20|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632508070000|2021-09-24 18:27:50|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632508100000|2021-09-24 18:28:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632508110000|2021-09-24 18:28:30|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632508130000|2021-09-24 18:28:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632508150000|2021-09-24 18:29:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632508220000|2021-09-24 18:30:20|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632508230000|2021-09-24 18:30:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632508240000|2021-09-24 18:30:40|37.63|37.63|37.66|37.66|37.66|37.66|37.63|37.63|0
1632508280000|2021-09-24 18:31:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632508310000|2021-09-24 18:31:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632508320000|2021-09-24 18:32:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632508360000|2021-09-24 18:32:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632508400000|2021-09-24 18:33:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632508410000|2021-09-24 18:33:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632508450000|2021-09-24 18:34:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632508460000|2021-09-24 18:34:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632508510000|2021-09-24 18:35:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632508520000|2021-09-24 18:35:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632508610000|2021-09-24 18:36:50|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632508620000|2021-09-24 18:37:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632508630000|2021-09-24 18:37:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632508640000|2021-09-24 18:37:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632508670000|2021-09-24 18:37:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632508690000|2021-09-24 18:38:10|37.65|37.65|37.67|37.67|37.67|37.67|37.65|37.65|0
1632508710000|2021-09-24 18:38:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632508750000|2021-09-24 18:39:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632508760000|2021-09-24 18:39:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632508780000|2021-09-24 18:39:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632508800000|2021-09-24 18:40:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632508810000|2021-09-24 18:40:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632508840000|2021-09-24 18:40:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632508920000|2021-09-24 18:42:00|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632508960000|2021-09-24 18:42:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632508980000|2021-09-24 18:43:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632508990000|2021-09-24 18:43:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632509000000|2021-09-24 18:43:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632509010000|2021-09-24 18:43:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632509030000|2021-09-24 18:43:50|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632509060000|2021-09-24 18:44:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632509120000|2021-09-24 18:45:20|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632509130000|2021-09-24 18:45:30|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632509150000|2021-09-24 18:45:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632509160000|2021-09-24 18:46:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632509200000|2021-09-24 18:46:40|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1632509230000|2021-09-24 18:47:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632509250000|2021-09-24 18:47:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632509260000|2021-09-24 18:47:40|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632509270000|2021-09-24 18:47:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632509290000|2021-09-24 18:48:10|37.7|37.7|37.68|37.68|37.7|37.7|37.68|37.68|0
1632509300000|2021-09-24 18:48:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632509310000|2021-09-24 18:48:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632509330000|2021-09-24 18:48:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632509360000|2021-09-24 18:49:20|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632509390000|2021-09-24 18:49:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632509420000|2021-09-24 18:50:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632509460000|2021-09-24 18:51:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632509480000|2021-09-24 18:51:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632509500000|2021-09-24 18:51:40|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632509520000|2021-09-24 18:52:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632509590000|2021-09-24 18:53:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632509600000|2021-09-24 18:53:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632509620000|2021-09-24 18:53:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632509630000|2021-09-24 18:53:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632509640000|2021-09-24 18:54:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632509650000|2021-09-24 18:54:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632509720000|2021-09-24 18:55:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632509760000|2021-09-24 18:56:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632509810000|2021-09-24 18:56:50|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1632509890000|2021-09-24 18:58:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632509940000|2021-09-24 18:59:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632509950000|2021-09-24 18:59:10|37.7|37.7|37.72|37.72|37.72|37.72|37.7|37.7|0
1632509960000|2021-09-24 18:59:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632509970000|2021-09-24 18:59:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632509990000|2021-09-24 18:59:50|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1632510010000|2021-09-24 19:00:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632510020000|2021-09-24 19:00:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632510050000|2021-09-24 19:00:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632510070000|2021-09-24 19:01:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632510080000|2021-09-24 19:01:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632510110000|2021-09-24 19:01:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632510130000|2021-09-24 19:02:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632510190000|2021-09-24 19:03:10|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1632510200000|2021-09-24 19:03:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632510310000|2021-09-24 19:05:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632510340000|2021-09-24 19:05:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632510360000|2021-09-24 19:06:00|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1632510380000|2021-09-24 19:06:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632510430000|2021-09-24 19:07:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632510450000|2021-09-24 19:07:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632510460000|2021-09-24 19:07:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632510570000|2021-09-24 19:09:30|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632510630000|2021-09-24 19:10:30|37.6|37.6|37.62|37.62|37.62|37.62|37.6|37.6|0
1632510680000|2021-09-24 19:11:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632510690000|2021-09-24 19:11:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632510710000|2021-09-24 19:11:50|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632510720000|2021-09-24 19:12:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632510750000|2021-09-24 19:12:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632510770000|2021-09-24 19:12:50|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632510780000|2021-09-24 19:13:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632510810000|2021-09-24 19:13:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632510840000|2021-09-24 19:14:00|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632510890000|2021-09-24 19:14:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632510900000|2021-09-24 19:15:00|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632510920000|2021-09-24 19:15:20|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632510960000|2021-09-24 19:16:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632510970000|2021-09-24 19:16:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632510990000|2021-09-24 19:16:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632511000000|2021-09-24 19:16:40|37.58|37.58|37.59|37.59|37.59|37.59|37.58|37.58|0
1632511010000|2021-09-24 19:16:50|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632511020000|2021-09-24 19:17:00|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632511040000|2021-09-24 19:17:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632511100000|2021-09-24 19:18:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511110000|2021-09-24 19:18:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632511120000|2021-09-24 19:18:40|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1632511130000|2021-09-24 19:18:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511140000|2021-09-24 19:19:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632511150000|2021-09-24 19:19:10|37.65|37.65|37.64|37.64|37.65|37.65|37.64|37.64|0
1632511160000|2021-09-24 19:19:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632511180000|2021-09-24 19:19:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511190000|2021-09-24 19:19:50|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632511200000|2021-09-24 19:20:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511220000|2021-09-24 19:20:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632511230000|2021-09-24 19:20:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511250000|2021-09-24 19:20:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632511270000|2021-09-24 19:21:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511280000|2021-09-24 19:21:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632511290000|2021-09-24 19:21:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511340000|2021-09-24 19:22:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632511350000|2021-09-24 19:22:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511360000|2021-09-24 19:22:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511370000|2021-09-24 19:22:50|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632511390000|2021-09-24 19:23:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511410000|2021-09-24 19:23:30|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632511440000|2021-09-24 19:24:00|37.69|37.69|37.7|37.7|37.7|37.7|37.69|37.69|0
1632511470000|2021-09-24 19:24:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632511480000|2021-09-24 19:24:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632511490000|2021-09-24 19:24:50|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632511530000|2021-09-24 19:25:30|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511540000|2021-09-24 19:25:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632511550000|2021-09-24 19:25:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632511570000|2021-09-24 19:26:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632511580000|2021-09-24 19:26:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632511590000|2021-09-24 19:26:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632511620000|2021-09-24 19:27:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632511630000|2021-09-24 19:27:10|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632511680000|2021-09-24 19:28:00|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632511690000|2021-09-24 19:28:10|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632511740000|2021-09-24 19:29:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632511780000|2021-09-24 19:29:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632511800000|2021-09-24 19:30:00|37.59|37.59|37.61|37.61|37.61|37.61|37.59|37.59|0
1632511810000|2021-09-24 19:30:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632511830000|2021-09-24 19:30:30|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632511900000|2021-09-24 19:31:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632511910000|2021-09-24 19:31:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632511920000|2021-09-24 19:32:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632511950000|2021-09-24 19:32:30|37.7|37.7|37.72|37.72|37.72|37.72|37.7|37.7|0
1632511960000|2021-09-24 19:32:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632511980000|2021-09-24 19:33:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632511990000|2021-09-24 19:33:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632512000000|2021-09-24 19:33:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632512010000|2021-09-24 19:33:30|37.73|37.73|37.72|37.72|37.73|37.73|37.72|37.72|0
1632512050000|2021-09-24 19:34:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632512060000|2021-09-24 19:34:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632512070000|2021-09-24 19:34:30|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632512080000|2021-09-24 19:34:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632512090000|2021-09-24 19:34:50|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1632512110000|2021-09-24 19:35:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632512120000|2021-09-24 19:35:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512130000|2021-09-24 19:35:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632512140000|2021-09-24 19:35:40|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632512150000|2021-09-24 19:35:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632512160000|2021-09-24 19:36:00|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632512170000|2021-09-24 19:36:10|37.54|37.54|37.56|37.56|37.56|37.56|37.54|37.54|0
1632512190000|2021-09-24 19:36:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632512200000|2021-09-24 19:36:40|37.6|37.6|37.63|37.63|37.63|37.63|37.6|37.6|0
1632512210000|2021-09-24 19:36:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632512220000|2021-09-24 19:37:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512240000|2021-09-24 19:37:20|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632512260000|2021-09-24 19:37:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512270000|2021-09-24 19:37:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512280000|2021-09-24 19:38:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632512300000|2021-09-24 19:38:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512310000|2021-09-24 19:38:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632512320000|2021-09-24 19:38:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632512330000|2021-09-24 19:38:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632512340000|2021-09-24 19:39:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632512370000|2021-09-24 19:39:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632512390000|2021-09-24 19:39:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632512400000|2021-09-24 19:40:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632512410000|2021-09-24 19:40:10|37.69|37.69|37.68|37.68|37.69|37.69|37.68|37.68|0
1632512420000|2021-09-24 19:40:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632512430000|2021-09-24 19:40:30|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632512440000|2021-09-24 19:40:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632512460000|2021-09-24 19:41:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632512470000|2021-09-24 19:41:10|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632512480000|2021-09-24 19:41:20|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632512490000|2021-09-24 19:41:30|37.65|37.65|37.61|37.61|37.65|37.65|37.61|37.61|0
1632512500000|2021-09-24 19:41:40|37.66|37.66|37.6|37.6|37.66|37.66|37.6|37.6|0
1632512520000|2021-09-24 19:42:00|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632512530000|2021-09-24 19:42:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632512540000|2021-09-24 19:42:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512550000|2021-09-24 19:42:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512570000|2021-09-24 19:42:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512590000|2021-09-24 19:43:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632512610000|2021-09-24 19:43:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632512620000|2021-09-24 19:43:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632512630000|2021-09-24 19:43:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512650000|2021-09-24 19:44:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632512660000|2021-09-24 19:44:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632512690000|2021-09-24 19:44:50|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632512700000|2021-09-24 19:45:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512710000|2021-09-24 19:45:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512720000|2021-09-24 19:45:20|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632512730000|2021-09-24 19:45:30|37.61|37.61|37.59|37.59|37.61|37.61|37.59|37.59|0
1632512740000|2021-09-24 19:45:40|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632512750000|2021-09-24 19:45:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632512770000|2021-09-24 19:46:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512780000|2021-09-24 19:46:20|37.57|37.57|37.61|37.61|37.61|37.61|37.57|37.57|0
1632512790000|2021-09-24 19:46:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632512800000|2021-09-24 19:46:40|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632512820000|2021-09-24 19:47:00|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632512840000|2021-09-24 19:47:20|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632512850000|2021-09-24 19:47:30|37.55|37.55|37.58|37.58|37.58|37.58|37.55|37.55|0
1632512860000|2021-09-24 19:47:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632512880000|2021-09-24 19:48:00|37.58|37.58|37.55|37.55|37.58|37.58|37.55|37.55|0
1632512890000|2021-09-24 19:48:10|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632512900000|2021-09-24 19:48:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632512940000|2021-09-24 19:49:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632512950000|2021-09-24 19:49:10|37.6|37.6|37.59|37.59|37.6|37.6|37.59|37.59|0
1632512960000|2021-09-24 19:49:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632512970000|2021-09-24 19:49:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632512990000|2021-09-24 19:49:50|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1632513000000|2021-09-24 19:50:00|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632513010000|2021-09-24 19:50:10|37.59|37.59|37.57|37.57|37.59|37.59|37.57|37.57|0
1632513020000|2021-09-24 19:50:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632513030000|2021-09-24 19:50:30|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1632513070000|2021-09-24 19:51:10|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632513080000|2021-09-24 19:51:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632513120000|2021-09-24 19:52:00|37.61|37.61|37.59|37.59|37.61|37.61|37.59|37.59|0
1632513130000|2021-09-24 19:52:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632513140000|2021-09-24 19:52:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632513150000|2021-09-24 19:52:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632513160000|2021-09-24 19:52:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632513170000|2021-09-24 19:52:50|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632513190000|2021-09-24 19:53:10|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632513200000|2021-09-24 19:53:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632513220000|2021-09-24 19:53:40|37.55|37.55|37.53|37.53|37.55|37.55|37.53|37.53|0
1632513250000|2021-09-24 19:54:10|37.55|37.55|37.52|37.52|37.55|37.55|37.52|37.52|0
1632513260000|2021-09-24 19:54:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632513270000|2021-09-24 19:54:30|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632513280000|2021-09-24 19:54:40|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1632513290000|2021-09-24 19:54:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632513300000|2021-09-24 19:55:00|37.51|37.51|37.49|37.49|37.51|37.51|37.49|37.49|0
1632513310000|2021-09-24 19:55:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632513320000|2021-09-24 19:55:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632513330000|2021-09-24 19:55:30|37.5|37.5|37.52|37.52|37.52|37.52|37.5|37.5|0
1632513340000|2021-09-24 19:55:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632513350000|2021-09-24 19:55:50|37.51|37.51|37.49|37.49|37.51|37.51|37.49|37.49|0
1632513360000|2021-09-24 19:56:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632513370000|2021-09-24 19:56:10|37.5|37.5|37.49|37.49|37.5|37.5|37.49|37.49|0
1632513380000|2021-09-24 19:56:20|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632513390000|2021-09-24 19:56:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632513400000|2021-09-24 19:56:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632513410000|2021-09-24 19:56:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632513420000|2021-09-24 19:57:00|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632513430000|2021-09-24 19:57:10|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632513440000|2021-09-24 19:57:20|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632513450000|2021-09-24 19:57:30|37.47|37.47|37.48|37.48|37.48|37.48|37.47|37.47|0
1632513460000|2021-09-24 19:57:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632513470000|2021-09-24 19:57:50|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632513480000|2021-09-24 19:58:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632513490000|2021-09-24 19:58:10|37.49|37.49|37.5|37.5|37.5|37.5|37.49|37.49|0
1632513500000|2021-09-24 19:58:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632513510000|2021-09-24 19:58:30|37.5|37.5|37.51|37.51|37.51|37.51|37.5|37.5|0
1632513520000|2021-09-24 19:58:40|37.53|37.53|37.55|37.55|37.55|37.55|37.53|37.53|0
1632513530000|2021-09-24 19:58:50|37.57|37.57|37.55|37.55|37.57|37.57|37.55|37.55|0
1632513540000|2021-09-24 19:59:00|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1632513550000|2021-09-24 19:59:10|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1632513560000|2021-09-24 19:59:20|37.58|37.58|37.54|37.54|37.58|37.58|37.54|37.54|0
1632513570000|2021-09-24 19:59:30|37.53|37.53|37.55|37.55|37.55|37.55|37.53|37.53|0
1632513580000|2021-09-24 19:59:40|37.53|37.53|37.51|37.51|37.53|37.53|37.51|37.51|0
1632513590000|2021-09-24 19:59:50|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1632513600000|2021-09-24 20:00:00|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632513630000|2021-09-24 20:00:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632729600000|2021-09-27 08:00:00|37.6|37.6|37.53|37.53|37.6|37.6|37.53|37.53|0
1632729620000|2021-09-27 08:00:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632729650000|2021-09-27 08:00:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632729740000|2021-09-27 08:02:20|37.79|37.79|37.5|37.5|37.79|37.79|37.5|37.5|0
1632729790000|2021-09-27 08:03:10|37.61|37.61|37.53|37.53|37.61|37.61|37.53|37.53|0
1632729800000|2021-09-27 08:03:20|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632729870000|2021-09-27 08:04:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632730480000|2021-09-27 08:14:40|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632730740000|2021-09-27 08:19:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632731060000|2021-09-27 08:24:20|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632731260000|2021-09-27 08:27:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632732070000|2021-09-27 08:41:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632732800000|2021-09-27 08:53:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632732820000|2021-09-27 08:53:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632733100000|2021-09-27 08:58:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632733150000|2021-09-27 08:59:10|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632733270000|2021-09-27 09:01:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632733290000|2021-09-27 09:01:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632733300000|2021-09-27 09:01:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632734570000|2021-09-27 09:22:50|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632734590000|2021-09-27 09:23:10|37.64|37.64|37.65|37.65|37.65|37.65|37.64|37.64|0
1632734700000|2021-09-27 09:25:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632734880000|2021-09-27 09:28:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632734940000|2021-09-27 09:29:00|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632734960000|2021-09-27 09:29:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632735610000|2021-09-27 09:40:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632736620000|2021-09-27 09:57:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632736760000|2021-09-27 09:59:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632737260000|2021-09-27 10:07:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632737390000|2021-09-27 10:09:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632737410000|2021-09-27 10:10:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632738820000|2021-09-27 10:33:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632739520000|2021-09-27 10:45:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632739530000|2021-09-27 10:45:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632740400000|2021-09-27 11:00:00|37.66|37.66|37.59|37.59|37.66|37.66|37.59|37.59|0
1632740440000|2021-09-27 11:00:40|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1632740490000|2021-09-27 11:01:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632740570000|2021-09-27 11:02:50|37.59|37.59|37.56|37.56|37.59|37.59|37.56|37.56|0
1632740600000|2021-09-27 11:03:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632740640000|2021-09-27 11:04:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632740650000|2021-09-27 11:04:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632740660000|2021-09-27 11:04:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632740740000|2021-09-27 11:05:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632740930000|2021-09-27 11:08:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632741020000|2021-09-27 11:10:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632741160000|2021-09-27 11:12:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632741280000|2021-09-27 11:14:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632741380000|2021-09-27 11:16:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632741390000|2021-09-27 11:16:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632741580000|2021-09-27 11:19:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632741870000|2021-09-27 11:24:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632741920000|2021-09-27 11:25:20|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632741940000|2021-09-27 11:25:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632742200000|2021-09-27 11:30:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632742570000|2021-09-27 11:36:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632742580000|2021-09-27 11:36:20|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632742640000|2021-09-27 11:37:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632743650000|2021-09-27 11:54:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632743680000|2021-09-27 11:54:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632743860000|2021-09-27 11:57:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632743930000|2021-09-27 11:58:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632743950000|2021-09-27 11:59:10|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632744020000|2021-09-27 12:00:20|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1632744080000|2021-09-27 12:01:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632744150000|2021-09-27 12:02:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632744160000|2021-09-27 12:02:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632744200000|2021-09-27 12:03:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632744230000|2021-09-27 12:03:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632744250000|2021-09-27 12:04:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632744280000|2021-09-27 12:04:40|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632744320000|2021-09-27 12:05:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632744420000|2021-09-27 12:07:00|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632744470000|2021-09-27 12:07:50|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632744480000|2021-09-27 12:08:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632744530000|2021-09-27 12:08:50|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632744550000|2021-09-27 12:09:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632744570000|2021-09-27 12:09:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632744580000|2021-09-27 12:09:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632744650000|2021-09-27 12:10:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632744670000|2021-09-27 12:11:10|37.8|37.8|37.78|37.78|37.8|37.8|37.78|37.78|0
1632744700000|2021-09-27 12:11:40|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632744720000|2021-09-27 12:12:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632744790000|2021-09-27 12:13:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632744830000|2021-09-27 12:13:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632744900000|2021-09-27 12:15:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632745020000|2021-09-27 12:17:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632745050000|2021-09-27 12:17:30|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632745210000|2021-09-27 12:20:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632745360000|2021-09-27 12:22:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632745400000|2021-09-27 12:23:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632745410000|2021-09-27 12:23:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632745460000|2021-09-27 12:24:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632745530000|2021-09-27 12:25:30|37.76|37.76|37.71|37.71|37.76|37.76|37.71|37.71|0
1632745740000|2021-09-27 12:29:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632745820000|2021-09-27 12:30:20|37.71|37.71|37.68|37.68|37.71|37.71|37.68|37.68|0
1632745920000|2021-09-27 12:32:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632746040000|2021-09-27 12:34:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632746050000|2021-09-27 12:34:10|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632746130000|2021-09-27 12:35:30|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632746330000|2021-09-27 12:38:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632746650000|2021-09-27 12:44:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632746670000|2021-09-27 12:44:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632746680000|2021-09-27 12:44:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632746700000|2021-09-27 12:45:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632746730000|2021-09-27 12:45:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632746750000|2021-09-27 12:45:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632746810000|2021-09-27 12:46:50|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632746830000|2021-09-27 12:47:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632747070000|2021-09-27 12:51:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632747200000|2021-09-27 12:53:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632747210000|2021-09-27 12:53:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632747330000|2021-09-27 12:55:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632747340000|2021-09-27 12:55:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632747370000|2021-09-27 12:56:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632747480000|2021-09-27 12:58:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632747760000|2021-09-27 13:02:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632747770000|2021-09-27 13:02:50|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632747780000|2021-09-27 13:03:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632747870000|2021-09-27 13:04:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632747880000|2021-09-27 13:04:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632747920000|2021-09-27 13:05:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632747940000|2021-09-27 13:05:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632748020000|2021-09-27 13:07:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632748050000|2021-09-27 13:07:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632748070000|2021-09-27 13:07:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632748110000|2021-09-27 13:08:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632748120000|2021-09-27 13:08:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632748240000|2021-09-27 13:10:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632748250000|2021-09-27 13:10:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632748260000|2021-09-27 13:11:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632748330000|2021-09-27 13:12:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632748360000|2021-09-27 13:12:40|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632748380000|2021-09-27 13:13:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632748510000|2021-09-27 13:15:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632748570000|2021-09-27 13:16:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632748690000|2021-09-27 13:18:10|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632748790000|2021-09-27 13:19:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632748800000|2021-09-27 13:20:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632748930000|2021-09-27 13:22:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632748960000|2021-09-27 13:22:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632749100000|2021-09-27 13:25:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632749130000|2021-09-27 13:25:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632749150000|2021-09-27 13:25:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632749170000|2021-09-27 13:26:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632749230000|2021-09-27 13:27:10|37.61|37.61|37.59|37.59|37.61|37.61|37.59|37.59|0
1632749240000|2021-09-27 13:27:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632749320000|2021-09-27 13:28:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632749330000|2021-09-27 13:28:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632749340000|2021-09-27 13:29:00|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632749350000|2021-09-27 13:29:10|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632749380000|2021-09-27 13:29:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632749390000|2021-09-27 13:29:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632749410000|2021-09-27 13:30:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632749420000|2021-09-27 13:30:20|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1632749430000|2021-09-27 13:30:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632749440000|2021-09-27 13:30:40|37.65|37.65|37.68|37.68|37.68|37.68|37.65|37.65|0
1632749450000|2021-09-27 13:30:50|37.67|37.67|37.57|37.57|37.67|37.67|37.57|37.57|0
1632749460000|2021-09-27 13:31:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632749480000|2021-09-27 13:31:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632749490000|2021-09-27 13:31:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632749500000|2021-09-27 13:31:40|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632749510000|2021-09-27 13:31:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632749520000|2021-09-27 13:32:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632749530000|2021-09-27 13:32:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632749540000|2021-09-27 13:32:20|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1632749550000|2021-09-27 13:32:30|37.68|37.68|37.77|37.77|37.77|37.77|37.68|37.68|0
1632749560000|2021-09-27 13:32:40|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632749570000|2021-09-27 13:32:50|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632749580000|2021-09-27 13:33:00|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1632749590000|2021-09-27 13:33:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632749600000|2021-09-27 13:33:20|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632749610000|2021-09-27 13:33:30|37.9|37.9|37.83|37.83|37.9|37.9|37.83|37.83|0
1632749620000|2021-09-27 13:33:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632749630000|2021-09-27 13:33:50|37.91|37.91|37.93|37.93|37.93|37.93|37.91|37.91|0
1632749640000|2021-09-27 13:34:00|37.87|37.87|37.92|37.92|37.92|37.92|37.87|37.87|0
1632749650000|2021-09-27 13:34:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632749660000|2021-09-27 13:34:20|37.93|37.93|37.94|37.94|37.94|37.94|37.93|37.93|0
1632749670000|2021-09-27 13:34:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632749680000|2021-09-27 13:34:40|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1632749690000|2021-09-27 13:34:50|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1632749700000|2021-09-27 13:35:00|38.03|38.03|38.06|38.06|38.06|38.06|38.03|38.03|0
1632749720000|2021-09-27 13:35:20|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1632749730000|2021-09-27 13:35:30|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1632749740000|2021-09-27 13:35:40|38.06|38.06|38.08|38.08|38.08|38.08|38.06|38.06|0
1632749750000|2021-09-27 13:35:50|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1632749760000|2021-09-27 13:36:00|38.23|38.23|38.16|38.16|38.23|38.23|38.16|38.16|0
1632749770000|2021-09-27 13:36:10|38.18|38.18|38.21|38.21|38.21|38.21|38.18|38.18|0
1632749780000|2021-09-27 13:36:20|38.2|38.2|38.23|38.23|38.23|38.23|38.2|38.2|0
1632749790000|2021-09-27 13:36:30|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1632749800000|2021-09-27 13:36:40|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1632749810000|2021-09-27 13:36:50|38.23|38.23|38.16|38.16|38.23|38.23|38.16|38.16|0
1632749820000|2021-09-27 13:37:00|38.12|38.12|38.02|38.02|38.12|38.12|38.02|38.02|0
1632749830000|2021-09-27 13:37:10|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1632749840000|2021-09-27 13:37:20|38.07|38.07|38.03|38.03|38.07|38.07|38.03|38.03|0
1632749850000|2021-09-27 13:37:30|38.06|38.06|38.02|38.02|38.06|38.06|38.02|38.02|0
1632749860000|2021-09-27 13:37:40|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1632749870000|2021-09-27 13:37:50|38.08|38.08|38.06|38.06|38.08|38.08|38.06|38.06|0
1632749880000|2021-09-27 13:38:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1632749890000|2021-09-27 13:38:10|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632749900000|2021-09-27 13:38:20|38.13|38.13|38.19|38.19|38.19|38.19|38.13|38.13|0
1632749910000|2021-09-27 13:38:30|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1632749920000|2021-09-27 13:38:40|38.25|38.25|38.29|38.29|38.29|38.29|38.25|38.25|0
1632749930000|2021-09-27 13:38:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632749940000|2021-09-27 13:39:00|38.15|38.15|38.18|38.18|38.18|38.18|38.15|38.15|0
1632749950000|2021-09-27 13:39:10|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1632749960000|2021-09-27 13:39:20|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1632749970000|2021-09-27 13:39:30|38.22|38.22|38.27|38.27|38.27|38.27|38.22|38.22|0
1632749980000|2021-09-27 13:39:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632749990000|2021-09-27 13:39:50|38.34|38.34|38.36|38.36|38.36|38.36|38.34|38.34|0
1632750000000|2021-09-27 13:40:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1632750010000|2021-09-27 13:40:10|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1632750020000|2021-09-27 13:40:20|38.31|38.31|38.27|38.27|38.31|38.31|38.27|38.27|0
1632750030000|2021-09-27 13:40:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632750040000|2021-09-27 13:40:40|38.26|38.26|38.31|38.31|38.31|38.31|38.26|38.26|0
1632750050000|2021-09-27 13:40:50|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1632750060000|2021-09-27 13:41:00|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1632750070000|2021-09-27 13:41:10|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1632750080000|2021-09-27 13:41:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632750090000|2021-09-27 13:41:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632750100000|2021-09-27 13:41:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1632750110000|2021-09-27 13:41:50|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1632750130000|2021-09-27 13:42:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632750140000|2021-09-27 13:42:20|38.21|38.21|38.13|38.13|38.21|38.21|38.13|38.13|0
1632750150000|2021-09-27 13:42:30|38.12|38.12|38.27|38.27|38.27|38.27|38.12|38.12|0
1632750160000|2021-09-27 13:42:40|38.25|38.25|38.14|38.14|38.25|38.25|38.14|38.14|0
1632750170000|2021-09-27 13:42:50|38.19|38.19|38.23|38.23|38.23|38.23|38.19|38.19|0
1632750180000|2021-09-27 13:43:00|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632750190000|2021-09-27 13:43:10|38.16|38.16|38.13|38.13|38.16|38.16|38.13|38.13|0
1632750200000|2021-09-27 13:43:20|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632750220000|2021-09-27 13:43:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632750230000|2021-09-27 13:43:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632750240000|2021-09-27 13:44:00|38.12|38.12|38.17|38.17|38.17|38.17|38.12|38.12|0
1632750250000|2021-09-27 13:44:10|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1632750260000|2021-09-27 13:44:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1632750270000|2021-09-27 13:44:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632750280000|2021-09-27 13:44:40|38.23|38.23|38.3|38.3|38.3|38.3|38.23|38.23|0
1632750290000|2021-09-27 13:44:50|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632750300000|2021-09-27 13:45:00|38.31|38.31|38.28|38.28|38.31|38.31|38.28|38.28|0
1632750310000|2021-09-27 13:45:10|38.24|38.24|38.18|38.18|38.24|38.24|38.18|38.18|0
1632750320000|2021-09-27 13:45:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632750330000|2021-09-27 13:45:30|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1632750340000|2021-09-27 13:45:40|38.26|38.26|38.2|38.2|38.26|38.26|38.2|38.2|0
1632750350000|2021-09-27 13:45:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632750360000|2021-09-27 13:46:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632750370000|2021-09-27 13:46:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632750380000|2021-09-27 13:46:20|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1632750390000|2021-09-27 13:46:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1632750400000|2021-09-27 13:46:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1632750410000|2021-09-27 13:46:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1632750420000|2021-09-27 13:47:00|38.15|38.15|38.11|38.11|38.15|38.15|38.11|38.11|0
1632750440000|2021-09-27 13:47:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1632750450000|2021-09-27 13:47:30|38.07|38.07|38.15|38.15|38.15|38.15|38.07|38.07|0
1632750460000|2021-09-27 13:47:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1632750480000|2021-09-27 13:48:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632750490000|2021-09-27 13:48:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1632750500000|2021-09-27 13:48:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1632750510000|2021-09-27 13:48:30|38.02|38.02|38|38|38.02|38.02|38|38|0
1632750520000|2021-09-27 13:48:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632750530000|2021-09-27 13:48:50|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1632750540000|2021-09-27 13:49:00|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1632750550000|2021-09-27 13:49:10|38|38|38|38|38|38|38|38|0
1632750560000|2021-09-27 13:49:20|37.96|37.96|37.99|37.99|37.99|37.99|37.96|37.96|0
1632750570000|2021-09-27 13:49:30|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1632750580000|2021-09-27 13:49:40|38.01|38.01|37.98|37.98|38.01|38.01|37.98|37.98|0
1632750590000|2021-09-27 13:49:50|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632750600000|2021-09-27 13:50:00|37.96|37.96|37.86|37.86|37.96|37.96|37.86|37.86|0
1632750610000|2021-09-27 13:50:10|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632750620000|2021-09-27 13:50:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632750630000|2021-09-27 13:50:30|37.84|37.84|37.79|37.79|37.84|37.84|37.79|37.79|0
1632750640000|2021-09-27 13:50:40|37.82|37.82|37.86|37.86|37.86|37.86|37.82|37.82|0
1632750660000|2021-09-27 13:51:00|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632750670000|2021-09-27 13:51:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632750700000|2021-09-27 13:51:40|37.89|37.89|37.86|37.86|37.89|37.89|37.86|37.86|0
1632750710000|2021-09-27 13:51:50|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632750720000|2021-09-27 13:52:00|37.86|37.86|37.89|37.89|37.89|37.89|37.86|37.86|0
1632750730000|2021-09-27 13:52:10|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632750740000|2021-09-27 13:52:20|37.97|37.97|37.91|37.91|37.97|37.97|37.91|37.91|0
1632750750000|2021-09-27 13:52:30|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632750760000|2021-09-27 13:52:40|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632750780000|2021-09-27 13:53:00|37.94|37.94|37.96|37.96|37.96|37.96|37.94|37.94|0
1632750790000|2021-09-27 13:53:10|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1632750820000|2021-09-27 13:53:40|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632750840000|2021-09-27 13:54:00|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1632750850000|2021-09-27 13:54:10|37.9|37.9|37.94|37.94|37.94|37.94|37.9|37.9|0
1632750860000|2021-09-27 13:54:20|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632750880000|2021-09-27 13:54:40|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1632750890000|2021-09-27 13:54:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632750900000|2021-09-27 13:55:00|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1632750910000|2021-09-27 13:55:10|37.92|37.92|37.81|37.81|37.92|37.92|37.81|37.81|0
1632750940000|2021-09-27 13:55:40|37.82|37.82|37.77|37.77|37.82|37.82|37.77|37.77|0
1632750950000|2021-09-27 13:55:50|37.82|37.82|37.8|37.8|37.82|37.82|37.8|37.8|0
1632750960000|2021-09-27 13:56:00|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632750970000|2021-09-27 13:56:10|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632750980000|2021-09-27 13:56:20|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632751000000|2021-09-27 13:56:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632751030000|2021-09-27 13:57:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632751050000|2021-09-27 13:57:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632751060000|2021-09-27 13:57:40|37.91|37.91|37.81|37.81|37.91|37.91|37.81|37.81|0
1632751070000|2021-09-27 13:57:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632751080000|2021-09-27 13:58:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632751090000|2021-09-27 13:58:10|37.85|37.85|37.81|37.81|37.85|37.85|37.81|37.81|0
1632751100000|2021-09-27 13:58:20|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632751130000|2021-09-27 13:58:50|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632751180000|2021-09-27 13:59:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632751190000|2021-09-27 13:59:50|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632751200000|2021-09-27 14:00:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632751210000|2021-09-27 14:00:10|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632751230000|2021-09-27 14:00:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632751240000|2021-09-27 14:00:40|37.77|37.77|37.8|37.8|37.8|37.8|37.77|37.77|0
1632751260000|2021-09-27 14:01:00|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632751270000|2021-09-27 14:01:10|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1632751280000|2021-09-27 14:01:20|37.78|37.78|37.81|37.81|37.81|37.81|37.78|37.78|0
1632751290000|2021-09-27 14:01:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632751300000|2021-09-27 14:01:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632751310000|2021-09-27 14:01:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632751320000|2021-09-27 14:02:00|37.65|37.65|37.61|37.61|37.65|37.65|37.61|37.61|0
1632751330000|2021-09-27 14:02:10|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632751340000|2021-09-27 14:02:20|37.66|37.66|37.61|37.61|37.66|37.66|37.61|37.61|0
1632751350000|2021-09-27 14:02:30|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632751360000|2021-09-27 14:02:40|37.57|37.57|37.61|37.61|37.61|37.61|37.57|37.57|0
1632751370000|2021-09-27 14:02:50|37.63|37.63|37.58|37.58|37.63|37.63|37.58|37.58|0
1632751390000|2021-09-27 14:03:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632751400000|2021-09-27 14:03:20|37.66|37.66|37.73|37.73|37.73|37.73|37.66|37.66|0
1632751410000|2021-09-27 14:03:30|37.72|37.72|37.73|37.73|37.73|37.73|37.72|37.72|0
1632751420000|2021-09-27 14:03:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632751430000|2021-09-27 14:03:50|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632751450000|2021-09-27 14:04:10|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632751460000|2021-09-27 14:04:20|37.71|37.71|37.69|37.69|37.71|37.71|37.69|37.69|0
1632751470000|2021-09-27 14:04:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632751480000|2021-09-27 14:04:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632751490000|2021-09-27 14:04:50|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632751500000|2021-09-27 14:05:00|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632751510000|2021-09-27 14:05:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632751520000|2021-09-27 14:05:20|37.66|37.66|37.64|37.64|37.66|37.66|37.64|37.64|0
1632751530000|2021-09-27 14:05:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632751540000|2021-09-27 14:05:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632751550000|2021-09-27 14:05:50|37.66|37.66|37.72|37.72|37.72|37.72|37.66|37.66|0
1632751590000|2021-09-27 14:06:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632751600000|2021-09-27 14:06:40|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632751610000|2021-09-27 14:06:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632751630000|2021-09-27 14:07:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632751640000|2021-09-27 14:07:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632751660000|2021-09-27 14:07:40|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632751670000|2021-09-27 14:07:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632751680000|2021-09-27 14:08:00|37.68|37.68|37.69|37.69|37.69|37.69|37.68|37.68|0
1632751690000|2021-09-27 14:08:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632751700000|2021-09-27 14:08:20|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1632751710000|2021-09-27 14:08:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632751720000|2021-09-27 14:08:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632751730000|2021-09-27 14:08:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632751740000|2021-09-27 14:09:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632751750000|2021-09-27 14:09:10|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632751760000|2021-09-27 14:09:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632751770000|2021-09-27 14:09:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632751800000|2021-09-27 14:10:00|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1632751810000|2021-09-27 14:10:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632751830000|2021-09-27 14:10:30|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632751860000|2021-09-27 14:11:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632751870000|2021-09-27 14:11:10|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632751880000|2021-09-27 14:11:20|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632751900000|2021-09-27 14:11:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632751910000|2021-09-27 14:11:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632751930000|2021-09-27 14:12:10|37.57|37.57|37.58|37.58|37.58|37.58|37.57|37.57|0
1632751940000|2021-09-27 14:12:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632751960000|2021-09-27 14:12:40|37.59|37.59|37.62|37.62|37.62|37.62|37.59|37.59|0
1632751970000|2021-09-27 14:12:50|37.64|37.64|37.59|37.59|37.64|37.64|37.59|37.59|0
1632751980000|2021-09-27 14:13:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632751990000|2021-09-27 14:13:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632752000000|2021-09-27 14:13:20|37.68|37.68|37.62|37.62|37.68|37.68|37.62|37.62|0
1632752010000|2021-09-27 14:13:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632752020000|2021-09-27 14:13:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632752040000|2021-09-27 14:14:00|37.61|37.61|37.66|37.66|37.66|37.66|37.61|37.61|0
1632752050000|2021-09-27 14:14:10|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632752060000|2021-09-27 14:14:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632752070000|2021-09-27 14:14:30|37.59|37.59|37.62|37.62|37.62|37.62|37.59|37.59|0
1632752080000|2021-09-27 14:14:40|37.57|37.57|37.6|37.6|37.6|37.6|37.57|37.57|0
1632752090000|2021-09-27 14:14:50|37.62|37.62|37.58|37.58|37.62|37.62|37.58|37.58|0
1632752110000|2021-09-27 14:15:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632752120000|2021-09-27 14:15:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632752130000|2021-09-27 14:15:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632752150000|2021-09-27 14:15:50|37.64|37.64|37.65|37.65|37.65|37.65|37.64|37.64|0
1632752160000|2021-09-27 14:16:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632752170000|2021-09-27 14:16:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632752180000|2021-09-27 14:16:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632752200000|2021-09-27 14:16:40|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632752210000|2021-09-27 14:16:50|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632752220000|2021-09-27 14:17:00|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632752230000|2021-09-27 14:17:10|37.71|37.71|37.69|37.69|37.71|37.71|37.69|37.69|0
1632752240000|2021-09-27 14:17:20|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632752250000|2021-09-27 14:17:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632752260000|2021-09-27 14:17:40|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632752270000|2021-09-27 14:17:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632752280000|2021-09-27 14:18:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632752290000|2021-09-27 14:18:10|37.73|37.73|37.78|37.78|37.78|37.78|37.73|37.73|0
1632752320000|2021-09-27 14:18:40|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1632752330000|2021-09-27 14:18:50|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632752370000|2021-09-27 14:19:30|37.76|37.76|37.81|37.81|37.81|37.81|37.76|37.76|0
1632752380000|2021-09-27 14:19:40|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1632752390000|2021-09-27 14:19:50|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632752400000|2021-09-27 14:20:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632752410000|2021-09-27 14:20:10|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632752420000|2021-09-27 14:20:20|37.82|37.82|37.71|37.71|37.82|37.82|37.71|37.71|0
1632752430000|2021-09-27 14:20:30|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632752440000|2021-09-27 14:20:40|37.68|37.68|37.7|37.7|37.7|37.7|37.68|37.68|0
1632752450000|2021-09-27 14:20:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632752460000|2021-09-27 14:21:00|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1632752470000|2021-09-27 14:21:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632752480000|2021-09-27 14:21:20|37.68|37.68|37.72|37.72|37.72|37.72|37.68|37.68|0
1632752490000|2021-09-27 14:21:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632752510000|2021-09-27 14:21:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632752520000|2021-09-27 14:22:00|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1632752530000|2021-09-27 14:22:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632752540000|2021-09-27 14:22:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632752550000|2021-09-27 14:22:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632752560000|2021-09-27 14:22:40|37.76|37.76|37.75|37.75|37.76|37.76|37.75|37.75|0
1632752580000|2021-09-27 14:23:00|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632752590000|2021-09-27 14:23:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632752600000|2021-09-27 14:23:20|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632752670000|2021-09-27 14:24:30|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1632752690000|2021-09-27 14:24:50|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632752700000|2021-09-27 14:25:00|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632752710000|2021-09-27 14:25:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632752720000|2021-09-27 14:25:20|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632752730000|2021-09-27 14:25:30|37.76|37.76|37.79|37.79|37.79|37.79|37.76|37.76|0
1632752740000|2021-09-27 14:25:40|37.81|37.81|37.83|37.83|37.83|37.83|37.81|37.81|0
1632752760000|2021-09-27 14:26:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632752770000|2021-09-27 14:26:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632752780000|2021-09-27 14:26:20|37.85|37.85|37.9|37.9|37.9|37.9|37.85|37.85|0
1632752790000|2021-09-27 14:26:30|37.87|37.87|37.9|37.9|37.9|37.9|37.87|37.87|0
1632752800000|2021-09-27 14:26:40|37.89|37.89|37.94|37.94|37.94|37.94|37.89|37.89|0
1632752810000|2021-09-27 14:26:50|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632752850000|2021-09-27 14:27:30|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632752860000|2021-09-27 14:27:40|37.84|37.84|37.88|37.88|37.88|37.88|37.84|37.84|0
1632752870000|2021-09-27 14:27:50|37.85|37.85|37.73|37.73|37.85|37.85|37.73|37.73|0
1632752880000|2021-09-27 14:28:00|37.66|37.66|37.74|37.74|37.74|37.74|37.66|37.66|0
1632752890000|2021-09-27 14:28:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632752900000|2021-09-27 14:28:20|37.64|37.64|37.62|37.62|37.64|37.64|37.62|37.62|0
1632752910000|2021-09-27 14:28:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632752930000|2021-09-27 14:28:50|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1632752950000|2021-09-27 14:29:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632752960000|2021-09-27 14:29:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632752970000|2021-09-27 14:29:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632752980000|2021-09-27 14:29:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632752990000|2021-09-27 14:29:50|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632753000000|2021-09-27 14:30:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632753010000|2021-09-27 14:30:10|37.65|37.65|37.64|37.64|37.65|37.65|37.64|37.64|0
1632753020000|2021-09-27 14:30:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632753030000|2021-09-27 14:30:30|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1632753040000|2021-09-27 14:30:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632753050000|2021-09-27 14:30:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632753070000|2021-09-27 14:31:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632753090000|2021-09-27 14:31:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632753100000|2021-09-27 14:31:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632753110000|2021-09-27 14:31:50|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632753120000|2021-09-27 14:32:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632753130000|2021-09-27 14:32:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632753170000|2021-09-27 14:32:50|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632753180000|2021-09-27 14:33:00|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632753190000|2021-09-27 14:33:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632753210000|2021-09-27 14:33:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632753220000|2021-09-27 14:33:40|37.63|37.63|37.6|37.6|37.63|37.63|37.6|37.6|0
1632753230000|2021-09-27 14:33:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632753250000|2021-09-27 14:34:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632753270000|2021-09-27 14:34:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632753290000|2021-09-27 14:34:50|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632753330000|2021-09-27 14:35:30|37.66|37.66|37.64|37.64|37.66|37.66|37.64|37.64|0
1632753360000|2021-09-27 14:36:00|37.67|37.67|37.63|37.63|37.67|37.67|37.63|37.63|0
1632753390000|2021-09-27 14:36:30|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632753410000|2021-09-27 14:36:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632753420000|2021-09-27 14:37:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632753430000|2021-09-27 14:37:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632753440000|2021-09-27 14:37:20|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632753460000|2021-09-27 14:37:40|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632753470000|2021-09-27 14:37:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632753490000|2021-09-27 14:38:10|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632753510000|2021-09-27 14:38:30|37.71|37.71|37.73|37.73|37.73|37.73|37.71|37.71|0
1632753520000|2021-09-27 14:38:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632753530000|2021-09-27 14:38:50|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1632753540000|2021-09-27 14:39:00|37.67|37.67|37.69|37.69|37.69|37.69|37.67|37.67|0
1632753570000|2021-09-27 14:39:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632753590000|2021-09-27 14:39:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632753610000|2021-09-27 14:40:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632753620000|2021-09-27 14:40:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632753630000|2021-09-27 14:40:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632753640000|2021-09-27 14:40:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632753650000|2021-09-27 14:40:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632753660000|2021-09-27 14:41:00|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632753670000|2021-09-27 14:41:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632753690000|2021-09-27 14:41:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632753700000|2021-09-27 14:41:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632753710000|2021-09-27 14:41:50|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632753740000|2021-09-27 14:42:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632753750000|2021-09-27 14:42:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632753770000|2021-09-27 14:42:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632753780000|2021-09-27 14:43:00|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632753790000|2021-09-27 14:43:10|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632753800000|2021-09-27 14:43:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632753830000|2021-09-27 14:43:50|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632753840000|2021-09-27 14:44:00|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632753850000|2021-09-27 14:44:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632753870000|2021-09-27 14:44:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632753890000|2021-09-27 14:44:50|37.7|37.7|37.73|37.73|37.73|37.73|37.7|37.7|0
1632753900000|2021-09-27 14:45:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632753910000|2021-09-27 14:45:10|37.71|37.71|37.74|37.74|37.74|37.74|37.71|37.71|0
1632753950000|2021-09-27 14:45:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632753960000|2021-09-27 14:46:00|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1632754010000|2021-09-27 14:46:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632754070000|2021-09-27 14:47:50|37.73|37.73|37.75|37.75|37.75|37.75|37.73|37.73|0
1632754080000|2021-09-27 14:48:00|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632754110000|2021-09-27 14:48:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754120000|2021-09-27 14:48:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632754140000|2021-09-27 14:49:00|37.77|37.77|37.71|37.71|37.77|37.77|37.71|37.71|0
1632754150000|2021-09-27 14:49:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754190000|2021-09-27 14:49:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632754200000|2021-09-27 14:50:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754210000|2021-09-27 14:50:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632754230000|2021-09-27 14:50:30|37.74|37.74|37.75|37.75|37.75|37.75|37.74|37.74|0
1632754250000|2021-09-27 14:50:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754270000|2021-09-27 14:51:10|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632754290000|2021-09-27 14:51:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754330000|2021-09-27 14:52:10|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754340000|2021-09-27 14:52:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754350000|2021-09-27 14:52:30|37.74|37.74|37.77|37.77|37.77|37.77|37.74|37.74|0
1632754360000|2021-09-27 14:52:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754370000|2021-09-27 14:52:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754380000|2021-09-27 14:53:00|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632754390000|2021-09-27 14:53:10|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632754400000|2021-09-27 14:53:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632754410000|2021-09-27 14:53:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632754440000|2021-09-27 14:54:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632754460000|2021-09-27 14:54:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632754470000|2021-09-27 14:54:30|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632754510000|2021-09-27 14:55:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632754550000|2021-09-27 14:55:50|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632754570000|2021-09-27 14:56:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754580000|2021-09-27 14:56:20|37.79|37.79|37.8|37.8|37.8|37.8|37.79|37.79|0
1632754600000|2021-09-27 14:56:40|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632754610000|2021-09-27 14:56:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632754620000|2021-09-27 14:57:00|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632754650000|2021-09-27 14:57:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632754680000|2021-09-27 14:58:00|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754690000|2021-09-27 14:58:10|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632754710000|2021-09-27 14:58:30|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632754760000|2021-09-27 14:59:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632754780000|2021-09-27 14:59:40|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632754800000|2021-09-27 15:00:00|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1632754810000|2021-09-27 15:00:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632754830000|2021-09-27 15:00:30|37.75|37.75|37.73|37.73|37.75|37.75|37.73|37.73|0
1632754860000|2021-09-27 15:01:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632754910000|2021-09-27 15:01:50|37.69|37.69|37.71|37.71|37.71|37.71|37.69|37.69|0
1632754930000|2021-09-27 15:02:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632754940000|2021-09-27 15:02:20|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632754970000|2021-09-27 15:02:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632754980000|2021-09-27 15:03:00|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632755000000|2021-09-27 15:03:20|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632755010000|2021-09-27 15:03:30|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632755030000|2021-09-27 15:03:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632755050000|2021-09-27 15:04:10|37.69|37.69|37.73|37.73|37.73|37.73|37.69|37.69|0
1632755070000|2021-09-27 15:04:30|37.7|37.7|37.75|37.75|37.75|37.75|37.7|37.7|0
1632755090000|2021-09-27 15:04:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632755100000|2021-09-27 15:05:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632755110000|2021-09-27 15:05:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632755120000|2021-09-27 15:05:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632755130000|2021-09-27 15:05:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632755160000|2021-09-27 15:06:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632755170000|2021-09-27 15:06:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632755180000|2021-09-27 15:06:20|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632755200000|2021-09-27 15:06:40|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632755210000|2021-09-27 15:06:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632755220000|2021-09-27 15:07:00|37.7|37.7|37.69|37.69|37.7|37.7|37.69|37.69|0
1632755240000|2021-09-27 15:07:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632755250000|2021-09-27 15:07:30|37.69|37.69|37.67|37.67|37.69|37.69|37.67|37.67|0
1632755260000|2021-09-27 15:07:40|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632755280000|2021-09-27 15:08:00|37.68|37.68|37.65|37.65|37.68|37.68|37.65|37.65|0
1632755300000|2021-09-27 15:08:20|37.64|37.64|37.65|37.65|37.65|37.65|37.64|37.64|0
1632755310000|2021-09-27 15:08:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1632755320000|2021-09-27 15:08:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755330000|2021-09-27 15:08:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632755350000|2021-09-27 15:09:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755400000|2021-09-27 15:10:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632755430000|2021-09-27 15:10:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755440000|2021-09-27 15:10:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755450000|2021-09-27 15:10:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755460000|2021-09-27 15:11:00|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632755490000|2021-09-27 15:11:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632755500000|2021-09-27 15:11:40|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632755510000|2021-09-27 15:11:50|37.62|37.62|37.66|37.66|37.66|37.66|37.62|37.62|0
1632755530000|2021-09-27 15:12:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632755540000|2021-09-27 15:12:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755550000|2021-09-27 15:12:30|37.65|37.65|37.62|37.62|37.65|37.65|37.62|37.62|0
1632755560000|2021-09-27 15:12:40|37.68|37.68|37.62|37.62|37.68|37.68|37.62|37.62|0
1632755570000|2021-09-27 15:12:50|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1632755580000|2021-09-27 15:13:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755670000|2021-09-27 15:14:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755680000|2021-09-27 15:14:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632755740000|2021-09-27 15:15:40|37.62|37.62|37.64|37.64|37.64|37.64|37.62|37.62|0
1632755760000|2021-09-27 15:16:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632755770000|2021-09-27 15:16:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632755780000|2021-09-27 15:16:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632755790000|2021-09-27 15:16:30|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632755800000|2021-09-27 15:16:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755830000|2021-09-27 15:17:10|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1632755850000|2021-09-27 15:17:30|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1632755880000|2021-09-27 15:18:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755920000|2021-09-27 15:18:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632755930000|2021-09-27 15:18:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632755950000|2021-09-27 15:19:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632755970000|2021-09-27 15:19:30|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632755980000|2021-09-27 15:19:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756000000|2021-09-27 15:20:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632756040000|2021-09-27 15:20:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632756060000|2021-09-27 15:21:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632756080000|2021-09-27 15:21:20|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632756090000|2021-09-27 15:21:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756100000|2021-09-27 15:21:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632756120000|2021-09-27 15:22:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756130000|2021-09-27 15:22:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632756150000|2021-09-27 15:22:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632756160000|2021-09-27 15:22:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632756170000|2021-09-27 15:22:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632756180000|2021-09-27 15:23:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632756200000|2021-09-27 15:23:20|37.64|37.64|37.65|37.65|37.65|37.65|37.64|37.64|0
1632756210000|2021-09-27 15:23:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632756220000|2021-09-27 15:23:40|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632756240000|2021-09-27 15:24:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632756250000|2021-09-27 15:24:10|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1632756260000|2021-09-27 15:24:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756310000|2021-09-27 15:25:10|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632756330000|2021-09-27 15:25:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632756360000|2021-09-27 15:26:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756370000|2021-09-27 15:26:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632756380000|2021-09-27 15:26:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632756420000|2021-09-27 15:27:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632756430000|2021-09-27 15:27:10|37.59|37.59|37.56|37.56|37.59|37.59|37.56|37.56|0
1632756440000|2021-09-27 15:27:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632756450000|2021-09-27 15:27:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632756460000|2021-09-27 15:27:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632756470000|2021-09-27 15:27:50|37.23|37.23|37.29|37.29|37.29|37.29|37.23|37.23|0
1632756480000|2021-09-27 15:28:00|37.25|37.25|37.17|37.17|37.25|37.25|37.17|37.17|0
1632756490000|2021-09-27 15:28:10|37.19|37.19|37.24|37.24|37.24|37.24|37.19|37.19|0
1632756500000|2021-09-27 15:28:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632756520000|2021-09-27 15:28:40|37.33|37.33|37.32|37.32|37.33|37.33|37.32|37.32|0
1632756530000|2021-09-27 15:28:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632756540000|2021-09-27 15:29:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632756560000|2021-09-27 15:29:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632756570000|2021-09-27 15:29:30|37.41|37.41|37.38|37.38|37.41|37.41|37.38|37.38|0
1632756580000|2021-09-27 15:29:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632756600000|2021-09-27 15:30:00|37.38|37.38|37.35|37.35|37.38|37.38|37.35|37.35|0
1632756610000|2021-09-27 15:30:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632756620000|2021-09-27 15:30:20|37.37|37.37|37.39|37.39|37.39|37.39|37.37|37.37|0
1632756630000|2021-09-27 15:30:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632756640000|2021-09-27 15:30:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632756650000|2021-09-27 15:30:50|37.39|37.39|37.36|37.36|37.39|37.39|37.36|37.36|0
1632756660000|2021-09-27 15:31:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632756670000|2021-09-27 15:31:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632756700000|2021-09-27 15:31:40|37.38|37.38|37.36|37.36|37.38|37.38|37.36|37.36|0
1632756710000|2021-09-27 15:31:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632756720000|2021-09-27 15:32:00|37.36|37.36|37.39|37.39|37.39|37.39|37.36|37.36|0
1632756730000|2021-09-27 15:32:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632756760000|2021-09-27 15:32:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632756770000|2021-09-27 15:32:50|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1632756790000|2021-09-27 15:33:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632756800000|2021-09-27 15:33:20|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632756810000|2021-09-27 15:33:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632756820000|2021-09-27 15:33:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632756830000|2021-09-27 15:33:50|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632756850000|2021-09-27 15:34:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632756860000|2021-09-27 15:34:20|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632756870000|2021-09-27 15:34:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632756880000|2021-09-27 15:34:40|37.45|37.45|37.47|37.47|37.47|37.47|37.45|37.45|0
1632756890000|2021-09-27 15:34:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632756900000|2021-09-27 15:35:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632756930000|2021-09-27 15:35:30|37.49|37.49|37.5|37.5|37.5|37.5|37.49|37.49|0
1632756940000|2021-09-27 15:35:40|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632756950000|2021-09-27 15:35:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632757000000|2021-09-27 15:36:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632757020000|2021-09-27 15:37:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632757030000|2021-09-27 15:37:10|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632757040000|2021-09-27 15:37:20|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1632757050000|2021-09-27 15:37:30|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632757060000|2021-09-27 15:37:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632757070000|2021-09-27 15:37:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632757080000|2021-09-27 15:38:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632757110000|2021-09-27 15:38:30|37.4|37.4|37.44|37.44|37.44|37.44|37.4|37.4|0
1632757120000|2021-09-27 15:38:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632757130000|2021-09-27 15:38:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632757140000|2021-09-27 15:39:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632757200000|2021-09-27 15:40:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632757230000|2021-09-27 15:40:30|37.45|37.45|37.44|37.44|37.45|37.45|37.44|37.44|0
1632757240000|2021-09-27 15:40:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632757290000|2021-09-27 15:41:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632757310000|2021-09-27 15:41:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632757370000|2021-09-27 15:42:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632757400000|2021-09-27 15:43:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632757410000|2021-09-27 15:43:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632757480000|2021-09-27 15:44:40|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632757500000|2021-09-27 15:45:00|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632757510000|2021-09-27 15:45:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632757540000|2021-09-27 15:45:40|37.42|37.42|37.46|37.46|37.46|37.46|37.42|37.42|0
1632757560000|2021-09-27 15:46:00|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1632757570000|2021-09-27 15:46:10|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1632757580000|2021-09-27 15:46:20|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1632757590000|2021-09-27 15:46:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632757610000|2021-09-27 15:46:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632757620000|2021-09-27 15:47:00|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632757650000|2021-09-27 15:47:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632757670000|2021-09-27 15:47:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632757680000|2021-09-27 15:48:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632757690000|2021-09-27 15:48:10|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632757700000|2021-09-27 15:48:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632757710000|2021-09-27 15:48:30|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1632757720000|2021-09-27 15:48:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632757730000|2021-09-27 15:48:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632757750000|2021-09-27 15:49:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632757760000|2021-09-27 15:49:20|37.56|37.56|37.53|37.53|37.56|37.56|37.53|37.53|0
1632757770000|2021-09-27 15:49:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632757780000|2021-09-27 15:49:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632757790000|2021-09-27 15:49:50|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632757800000|2021-09-27 15:50:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632757810000|2021-09-27 15:50:10|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632757830000|2021-09-27 15:50:30|37.55|37.55|37.58|37.58|37.58|37.58|37.55|37.55|0
1632757860000|2021-09-27 15:51:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632757880000|2021-09-27 15:51:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632757900000|2021-09-27 15:51:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632757930000|2021-09-27 15:52:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632757940000|2021-09-27 15:52:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632757950000|2021-09-27 15:52:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632757960000|2021-09-27 15:52:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632757970000|2021-09-27 15:52:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632757990000|2021-09-27 15:53:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758000000|2021-09-27 15:53:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632758020000|2021-09-27 15:53:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632758030000|2021-09-27 15:53:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632758050000|2021-09-27 15:54:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632758060000|2021-09-27 15:54:20|37.6|37.6|37.62|37.62|37.62|37.62|37.6|37.6|0
1632758080000|2021-09-27 15:54:40|37.59|37.59|37.61|37.61|37.61|37.61|37.59|37.59|0
1632758120000|2021-09-27 15:55:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632758130000|2021-09-27 15:55:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632758170000|2021-09-27 15:56:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758190000|2021-09-27 15:56:30|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632758290000|2021-09-27 15:58:10|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632758300000|2021-09-27 15:58:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632758360000|2021-09-27 15:59:20|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632758380000|2021-09-27 15:59:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632758390000|2021-09-27 15:59:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758400000|2021-09-27 16:00:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632758410000|2021-09-27 16:00:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758450000|2021-09-27 16:00:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632758490000|2021-09-27 16:01:30|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632758500000|2021-09-27 16:01:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632758530000|2021-09-27 16:02:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632758540000|2021-09-27 16:02:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632758570000|2021-09-27 16:02:50|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632758580000|2021-09-27 16:03:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632758590000|2021-09-27 16:03:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632758600000|2021-09-27 16:03:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632758650000|2021-09-27 16:04:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632758660000|2021-09-27 16:04:20|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632758700000|2021-09-27 16:05:00|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632758750000|2021-09-27 16:05:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632758760000|2021-09-27 16:06:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758770000|2021-09-27 16:06:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632758790000|2021-09-27 16:06:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758800000|2021-09-27 16:06:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632758810000|2021-09-27 16:06:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632758830000|2021-09-27 16:07:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632758840000|2021-09-27 16:07:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632758860000|2021-09-27 16:07:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632758920000|2021-09-27 16:08:40|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632758960000|2021-09-27 16:09:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632758970000|2021-09-27 16:09:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632759000000|2021-09-27 16:10:00|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632759040000|2021-09-27 16:10:40|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632759090000|2021-09-27 16:11:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632759130000|2021-09-27 16:12:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632759140000|2021-09-27 16:12:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632759160000|2021-09-27 16:12:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632759170000|2021-09-27 16:12:50|37.58|37.58|37.59|37.59|37.59|37.59|37.58|37.58|0
1632759200000|2021-09-27 16:13:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632759210000|2021-09-27 16:13:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632759230000|2021-09-27 16:13:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632759250000|2021-09-27 16:14:10|37.6|37.6|37.42|37.42|37.6|37.6|37.42|37.42|0
1632759260000|2021-09-27 16:14:20|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632759310000|2021-09-27 16:15:10|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632759420000|2021-09-27 16:17:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632759430000|2021-09-27 16:17:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632759440000|2021-09-27 16:17:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632759460000|2021-09-27 16:17:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632759490000|2021-09-27 16:18:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632759510000|2021-09-27 16:18:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632759520000|2021-09-27 16:18:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632759530000|2021-09-27 16:18:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632759580000|2021-09-27 16:19:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632759590000|2021-09-27 16:19:50|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632759620000|2021-09-27 16:20:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632759630000|2021-09-27 16:20:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632759660000|2021-09-27 16:21:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632759700000|2021-09-27 16:21:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632759750000|2021-09-27 16:22:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632759760000|2021-09-27 16:22:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632759780000|2021-09-27 16:23:00|37.52|37.52|37.49|37.49|37.52|37.52|37.49|37.49|0
1632759840000|2021-09-27 16:24:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632759860000|2021-09-27 16:24:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632759880000|2021-09-27 16:24:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632759920000|2021-09-27 16:25:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632759930000|2021-09-27 16:25:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632759940000|2021-09-27 16:25:40|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632759990000|2021-09-27 16:26:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760000000|2021-09-27 16:26:40|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632760020000|2021-09-27 16:27:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632760030000|2021-09-27 16:27:10|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760050000|2021-09-27 16:27:30|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632760110000|2021-09-27 16:28:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632760120000|2021-09-27 16:28:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632760130000|2021-09-27 16:28:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760140000|2021-09-27 16:29:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632760170000|2021-09-27 16:29:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760200000|2021-09-27 16:30:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632760210000|2021-09-27 16:30:10|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632760280000|2021-09-27 16:31:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632760300000|2021-09-27 16:31:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632760310000|2021-09-27 16:31:50|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632760320000|2021-09-27 16:32:00|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632760340000|2021-09-27 16:32:20|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632760370000|2021-09-27 16:32:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760380000|2021-09-27 16:33:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632760400000|2021-09-27 16:33:20|37.52|37.52|37.49|37.49|37.52|37.52|37.49|37.49|0
1632760410000|2021-09-27 16:33:30|37.5|37.5|37.52|37.52|37.52|37.52|37.5|37.5|0
1632760420000|2021-09-27 16:33:40|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632760440000|2021-09-27 16:34:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760460000|2021-09-27 16:34:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760470000|2021-09-27 16:34:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632760500000|2021-09-27 16:35:00|37.5|37.5|37.47|37.47|37.5|37.5|37.47|37.47|0
1632760540000|2021-09-27 16:35:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632760560000|2021-09-27 16:36:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632760600000|2021-09-27 16:36:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632760610000|2021-09-27 16:36:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632760660000|2021-09-27 16:37:40|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1632760700000|2021-09-27 16:38:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632760730000|2021-09-27 16:38:50|37.54|37.54|37.51|37.51|37.54|37.54|37.51|37.51|0
1632760770000|2021-09-27 16:39:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760780000|2021-09-27 16:39:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760810000|2021-09-27 16:40:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632760820000|2021-09-27 16:40:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760840000|2021-09-27 16:40:40|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632760860000|2021-09-27 16:41:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760870000|2021-09-27 16:41:10|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632760900000|2021-09-27 16:41:40|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632760910000|2021-09-27 16:41:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760920000|2021-09-27 16:42:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632760940000|2021-09-27 16:42:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632760960000|2021-09-27 16:42:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632760990000|2021-09-27 16:43:10|37.52|37.52|37.48|37.48|37.52|37.52|37.48|37.48|0
1632761020000|2021-09-27 16:43:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632761050000|2021-09-27 16:44:10|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1632761060000|2021-09-27 16:44:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632761090000|2021-09-27 16:44:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632761100000|2021-09-27 16:45:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632761130000|2021-09-27 16:45:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632761160000|2021-09-27 16:46:00|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632761190000|2021-09-27 16:46:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632761200000|2021-09-27 16:46:40|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632761240000|2021-09-27 16:47:20|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632761250000|2021-09-27 16:47:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632761260000|2021-09-27 16:47:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632761270000|2021-09-27 16:47:50|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632761280000|2021-09-27 16:48:00|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632761290000|2021-09-27 16:48:10|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1632761320000|2021-09-27 16:48:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632761350000|2021-09-27 16:49:10|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632761360000|2021-09-27 16:49:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632761380000|2021-09-27 16:49:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632761390000|2021-09-27 16:49:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632761410000|2021-09-27 16:50:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632761430000|2021-09-27 16:50:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632761450000|2021-09-27 16:50:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632761470000|2021-09-27 16:51:10|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632761490000|2021-09-27 16:51:30|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632761500000|2021-09-27 16:51:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632761510000|2021-09-27 16:51:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632761540000|2021-09-27 16:52:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632761550000|2021-09-27 16:52:30|37.34|37.34|37.33|37.33|37.34|37.34|37.33|37.33|0
1632761570000|2021-09-27 16:52:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632761580000|2021-09-27 16:53:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632761590000|2021-09-27 16:53:10|37.38|37.38|37.34|37.34|37.38|37.38|37.34|37.34|0
1632761610000|2021-09-27 16:53:30|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632761620000|2021-09-27 16:53:40|37.38|37.38|37.33|37.33|37.38|37.38|37.33|37.33|0
1632761630000|2021-09-27 16:53:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632761640000|2021-09-27 16:54:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632761650000|2021-09-27 16:54:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632761660000|2021-09-27 16:54:20|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632761670000|2021-09-27 16:54:30|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632761690000|2021-09-27 16:54:50|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632761710000|2021-09-27 16:55:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632761720000|2021-09-27 16:55:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632761730000|2021-09-27 16:55:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632761740000|2021-09-27 16:55:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632761750000|2021-09-27 16:55:50|37.26|37.26|37.24|37.24|37.26|37.26|37.24|37.24|0
1632761770000|2021-09-27 16:56:10|37.27|37.27|37.24|37.24|37.27|37.27|37.24|37.24|0
1632761790000|2021-09-27 16:56:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632761800000|2021-09-27 16:56:40|37.26|37.26|37.24|37.24|37.26|37.26|37.24|37.24|0
1632761810000|2021-09-27 16:56:50|37.27|37.27|37.23|37.23|37.27|37.27|37.23|37.23|0
1632761820000|2021-09-27 16:57:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632761840000|2021-09-27 16:57:20|37.24|37.24|37.23|37.23|37.24|37.24|37.23|37.23|0
1632761850000|2021-09-27 16:57:30|37.2|37.2|37.21|37.21|37.21|37.21|37.2|37.2|0
1632761860000|2021-09-27 16:57:40|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632761870000|2021-09-27 16:57:50|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632761880000|2021-09-27 16:58:00|37.23|37.23|37.21|37.21|37.23|37.23|37.21|37.21|0
1632761900000|2021-09-27 16:58:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632761910000|2021-09-27 16:58:30|37.22|37.22|37.2|37.2|37.22|37.22|37.2|37.2|0
1632761920000|2021-09-27 16:58:40|37.21|37.21|37.2|37.2|37.21|37.21|37.2|37.2|0
1632761970000|2021-09-27 16:59:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632761980000|2021-09-27 16:59:40|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632761990000|2021-09-27 16:59:50|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632762000000|2021-09-27 17:00:00|37.14|37.14|37.12|37.12|37.14|37.14|37.12|37.12|0
1632762010000|2021-09-27 17:00:10|37.13|37.13|37.14|37.14|37.14|37.14|37.13|37.13|0
1632762050000|2021-09-27 17:00:50|37.13|37.13|37.12|37.12|37.13|37.13|37.12|37.12|0
1632762070000|2021-09-27 17:01:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632762080000|2021-09-27 17:01:20|37.13|37.13|37.11|37.11|37.13|37.13|37.11|37.11|0
1632762090000|2021-09-27 17:01:30|37.17|37.17|37.11|37.11|37.17|37.17|37.11|37.11|0
1632762100000|2021-09-27 17:01:40|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632762110000|2021-09-27 17:01:50|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632762120000|2021-09-27 17:02:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632762130000|2021-09-27 17:02:10|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632762140000|2021-09-27 17:02:20|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632762160000|2021-09-27 17:02:40|37.14|37.14|37.13|37.13|37.14|37.14|37.13|37.13|0
1632762170000|2021-09-27 17:02:50|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632762190000|2021-09-27 17:03:10|37.12|37.12|37.09|37.09|37.12|37.12|37.09|37.09|0
1632762200000|2021-09-27 17:03:20|37|37|36.95|36.95|37|37|36.95|36.95|0
1632762210000|2021-09-27 17:03:30|36.98|36.98|36.95|36.95|36.98|36.98|36.95|36.95|0
1632762220000|2021-09-27 17:03:40|36.86|36.86|36.87|36.87|36.87|36.87|36.86|36.86|0
1632762230000|2021-09-27 17:03:50|36.88|36.88|36.92|36.92|36.92|36.92|36.88|36.88|0
1632762240000|2021-09-27 17:04:00|36.85|36.85|36.82|36.82|36.85|36.85|36.82|36.82|0
1632762250000|2021-09-27 17:04:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632762270000|2021-09-27 17:04:30|36.85|36.85|36.83|36.83|36.85|36.85|36.83|36.83|0
1632762280000|2021-09-27 17:04:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632762290000|2021-09-27 17:04:50|36.9|36.9|36.92|36.92|36.92|36.92|36.9|36.9|0
1632762300000|2021-09-27 17:05:00|36.9|36.9|36.93|36.93|36.93|36.93|36.9|36.9|0
1632762310000|2021-09-27 17:05:10|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632762320000|2021-09-27 17:05:20|37|37|37.03|37.03|37.03|37.03|37|37|0
1632762330000|2021-09-27 17:05:30|37|37|37|37|37|37|37|37|0
1632762340000|2021-09-27 17:05:40|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632762350000|2021-09-27 17:05:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632762360000|2021-09-27 17:06:00|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632762370000|2021-09-27 17:06:10|37.02|37.02|37|37|37.02|37.02|37|37|0
1632762380000|2021-09-27 17:06:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632762390000|2021-09-27 17:06:30|37|37|36.99|36.99|37|37|36.99|36.99|0
1632762410000|2021-09-27 17:06:50|37|37|37|37|37|37|37|37|0
1632762420000|2021-09-27 17:07:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632762430000|2021-09-27 17:07:10|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632762440000|2021-09-27 17:07:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632762460000|2021-09-27 17:07:40|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632762470000|2021-09-27 17:07:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632762490000|2021-09-27 17:08:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762540000|2021-09-27 17:09:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632762550000|2021-09-27 17:09:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762570000|2021-09-27 17:09:30|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632762580000|2021-09-27 17:09:40|37.07|37.07|37.1|37.1|37.1|37.1|37.07|37.07|0
1632762590000|2021-09-27 17:09:50|37.13|37.13|37.14|37.14|37.14|37.14|37.13|37.13|0
1632762600000|2021-09-27 17:10:00|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632762610000|2021-09-27 17:10:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632762620000|2021-09-27 17:10:20|37.1|37.1|37.12|37.12|37.12|37.12|37.1|37.1|0
1632762630000|2021-09-27 17:10:30|37.13|37.13|37.1|37.1|37.13|37.13|37.1|37.1|0
1632762640000|2021-09-27 17:10:40|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632762650000|2021-09-27 17:10:50|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762660000|2021-09-27 17:11:00|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632762680000|2021-09-27 17:11:20|37.08|37.08|37.09|37.09|37.09|37.09|37.08|37.08|0
1632762750000|2021-09-27 17:12:30|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762790000|2021-09-27 17:13:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632762820000|2021-09-27 17:13:40|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762840000|2021-09-27 17:14:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632762850000|2021-09-27 17:14:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762890000|2021-09-27 17:14:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632762920000|2021-09-27 17:15:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632762950000|2021-09-27 17:15:50|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632762960000|2021-09-27 17:16:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632762970000|2021-09-27 17:16:10|37.07|37.07|37.1|37.1|37.1|37.1|37.07|37.07|0
1632763020000|2021-09-27 17:17:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632763030000|2021-09-27 17:17:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763040000|2021-09-27 17:17:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632763070000|2021-09-27 17:17:50|37.1|37.1|37.08|37.08|37.1|37.1|37.08|37.08|0
1632763100000|2021-09-27 17:18:20|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632763110000|2021-09-27 17:18:30|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632763120000|2021-09-27 17:18:40|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763160000|2021-09-27 17:19:20|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632763170000|2021-09-27 17:19:30|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763180000|2021-09-27 17:19:40|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632763220000|2021-09-27 17:20:20|37.07|37.07|37.08|37.08|37.08|37.08|37.07|37.07|0
1632763230000|2021-09-27 17:20:30|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632763250000|2021-09-27 17:20:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763280000|2021-09-27 17:21:20|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632763290000|2021-09-27 17:21:30|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632763300000|2021-09-27 17:21:40|37.14|37.14|37.13|37.13|37.14|37.14|37.13|37.13|0
1632763310000|2021-09-27 17:21:50|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632763320000|2021-09-27 17:22:00|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632763330000|2021-09-27 17:22:10|37.18|37.18|37.16|37.16|37.18|37.18|37.16|37.16|0
1632763350000|2021-09-27 17:22:30|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632763370000|2021-09-27 17:22:50|37.16|37.16|37.18|37.18|37.18|37.18|37.16|37.16|0
1632763410000|2021-09-27 17:23:30|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632763420000|2021-09-27 17:23:40|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632763440000|2021-09-27 17:24:00|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632763470000|2021-09-27 17:24:30|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632763490000|2021-09-27 17:24:50|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632763500000|2021-09-27 17:25:00|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632763510000|2021-09-27 17:25:10|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632763530000|2021-09-27 17:25:30|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632763540000|2021-09-27 17:25:40|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632763550000|2021-09-27 17:25:50|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632763580000|2021-09-27 17:26:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632763590000|2021-09-27 17:26:30|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632763610000|2021-09-27 17:26:50|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632763620000|2021-09-27 17:27:00|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632763630000|2021-09-27 17:27:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632763640000|2021-09-27 17:27:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763690000|2021-09-27 17:28:10|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632763710000|2021-09-27 17:28:30|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632763750000|2021-09-27 17:29:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632763770000|2021-09-27 17:29:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632763810000|2021-09-27 17:30:10|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632763820000|2021-09-27 17:30:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632763840000|2021-09-27 17:30:40|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632763870000|2021-09-27 17:31:10|37.14|37.14|37.13|37.13|37.14|37.14|37.13|37.13|0
1632763890000|2021-09-27 17:31:30|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632763900000|2021-09-27 17:31:40|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632763920000|2021-09-27 17:32:00|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632763970000|2021-09-27 17:32:50|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632763980000|2021-09-27 17:33:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632763990000|2021-09-27 17:33:10|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632764020000|2021-09-27 17:33:40|37.08|37.08|37.06|37.06|37.08|37.08|37.06|37.06|0
1632764030000|2021-09-27 17:33:50|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632764050000|2021-09-27 17:34:10|37.06|37.06|37.07|37.07|37.07|37.07|37.06|37.06|0
1632764120000|2021-09-27 17:35:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632764160000|2021-09-27 17:36:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632764180000|2021-09-27 17:36:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632764190000|2021-09-27 17:36:30|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632764240000|2021-09-27 17:37:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632764290000|2021-09-27 17:38:10|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632764300000|2021-09-27 17:38:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632764310000|2021-09-27 17:38:30|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632764320000|2021-09-27 17:38:40|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632764420000|2021-09-27 17:40:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632764440000|2021-09-27 17:40:40|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632764450000|2021-09-27 17:40:50|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632764460000|2021-09-27 17:41:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632764510000|2021-09-27 17:41:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632764520000|2021-09-27 17:42:00|37.17|37.17|37.18|37.18|37.18|37.18|37.17|37.17|0
1632764560000|2021-09-27 17:42:40|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632764590000|2021-09-27 17:43:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632764630000|2021-09-27 17:43:50|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632764640000|2021-09-27 17:44:00|37.17|37.17|37.16|37.16|37.17|37.17|37.16|37.16|0
1632764650000|2021-09-27 17:44:10|37.17|37.17|37.16|37.16|37.17|37.17|37.16|37.16|0
1632764690000|2021-09-27 17:44:50|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632764700000|2021-09-27 17:45:00|37.19|37.19|37.18|37.18|37.19|37.19|37.18|37.18|0
1632764730000|2021-09-27 17:45:30|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632764740000|2021-09-27 17:45:40|37.21|37.21|37.23|37.23|37.23|37.23|37.21|37.21|0
1632764770000|2021-09-27 17:46:10|37.24|37.24|37.26|37.26|37.26|37.26|37.24|37.24|0
1632764780000|2021-09-27 17:46:20|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632764820000|2021-09-27 17:47:00|37.25|37.25|37.24|37.24|37.25|37.25|37.24|37.24|0
1632764850000|2021-09-27 17:47:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632764870000|2021-09-27 17:47:50|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632764880000|2021-09-27 17:48:00|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632764890000|2021-09-27 17:48:10|37.27|37.27|37.24|37.24|37.27|37.27|37.24|37.24|0
1632764930000|2021-09-27 17:48:50|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632764950000|2021-09-27 17:49:10|37.27|37.27|37.29|37.29|37.29|37.29|37.27|37.27|0
1632764960000|2021-09-27 17:49:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632764970000|2021-09-27 17:49:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632764980000|2021-09-27 17:49:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632764990000|2021-09-27 17:49:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632765000000|2021-09-27 17:50:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632765010000|2021-09-27 17:50:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632765050000|2021-09-27 17:50:50|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765060000|2021-09-27 17:51:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765080000|2021-09-27 17:51:20|37.31|37.31|37.29|37.29|37.31|37.31|37.29|37.29|0
1632765090000|2021-09-27 17:51:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632765120000|2021-09-27 17:52:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765130000|2021-09-27 17:52:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765140000|2021-09-27 17:52:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632765150000|2021-09-27 17:52:30|37.3|37.3|37.29|37.29|37.3|37.3|37.29|37.29|0
1632765250000|2021-09-27 17:54:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765260000|2021-09-27 17:54:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632765280000|2021-09-27 17:54:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632765320000|2021-09-27 17:55:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632765330000|2021-09-27 17:55:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632765360000|2021-09-27 17:56:00|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632765370000|2021-09-27 17:56:10|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632765380000|2021-09-27 17:56:20|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632765420000|2021-09-27 17:57:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632765480000|2021-09-27 17:58:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765490000|2021-09-27 17:58:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765510000|2021-09-27 17:58:30|37.29|37.29|37.31|37.31|37.31|37.31|37.29|37.29|0
1632765570000|2021-09-27 17:59:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765590000|2021-09-27 17:59:50|37.35|37.35|37.3|37.3|37.35|37.35|37.3|37.3|0
1632765610000|2021-09-27 18:00:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632765640000|2021-09-27 18:00:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765650000|2021-09-27 18:00:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632765720000|2021-09-27 18:02:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765730000|2021-09-27 18:02:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632765760000|2021-09-27 18:02:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632765780000|2021-09-27 18:03:00|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1632765810000|2021-09-27 18:03:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765850000|2021-09-27 18:04:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632765860000|2021-09-27 18:04:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632765930000|2021-09-27 18:05:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632765950000|2021-09-27 18:05:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632765960000|2021-09-27 18:06:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632765990000|2021-09-27 18:06:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632766010000|2021-09-27 18:06:50|37.23|37.23|37.22|37.22|37.23|37.23|37.22|37.22|0
1632766030000|2021-09-27 18:07:10|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632766040000|2021-09-27 18:07:20|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632766070000|2021-09-27 18:07:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632766140000|2021-09-27 18:09:00|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632766160000|2021-09-27 18:09:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632766230000|2021-09-27 18:10:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632766300000|2021-09-27 18:11:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632766420000|2021-09-27 18:13:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632766450000|2021-09-27 18:14:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632766490000|2021-09-27 18:14:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632766500000|2021-09-27 18:15:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632766510000|2021-09-27 18:15:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632766560000|2021-09-27 18:16:00|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632766570000|2021-09-27 18:16:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632766680000|2021-09-27 18:18:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632766720000|2021-09-27 18:18:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632766740000|2021-09-27 18:19:00|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632766760000|2021-09-27 18:19:20|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632766770000|2021-09-27 18:19:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632766780000|2021-09-27 18:19:40|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632766810000|2021-09-27 18:20:10|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1632766860000|2021-09-27 18:21:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632766920000|2021-09-27 18:22:00|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632766930000|2021-09-27 18:22:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632766940000|2021-09-27 18:22:20|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632766950000|2021-09-27 18:22:30|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632766970000|2021-09-27 18:22:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632766980000|2021-09-27 18:23:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632767000000|2021-09-27 18:23:20|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632767010000|2021-09-27 18:23:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632767120000|2021-09-27 18:25:20|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632767140000|2021-09-27 18:25:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632767150000|2021-09-27 18:25:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632767180000|2021-09-27 18:26:20|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632767230000|2021-09-27 18:27:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632767250000|2021-09-27 18:27:30|37.44|37.44|37.46|37.46|37.46|37.46|37.44|37.44|0
1632767270000|2021-09-27 18:27:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632767360000|2021-09-27 18:29:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632767390000|2021-09-27 18:29:50|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632767440000|2021-09-27 18:30:40|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632767450000|2021-09-27 18:30:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632767520000|2021-09-27 18:32:00|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632767530000|2021-09-27 18:32:10|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632767550000|2021-09-27 18:32:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632767620000|2021-09-27 18:33:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632767630000|2021-09-27 18:33:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632767640000|2021-09-27 18:34:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632767650000|2021-09-27 18:34:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632767660000|2021-09-27 18:34:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632767680000|2021-09-27 18:34:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632767690000|2021-09-27 18:34:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632767720000|2021-09-27 18:35:20|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1632767730000|2021-09-27 18:35:30|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632767740000|2021-09-27 18:35:40|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632767770000|2021-09-27 18:36:10|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632767780000|2021-09-27 18:36:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632767810000|2021-09-27 18:36:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632767860000|2021-09-27 18:37:40|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632767890000|2021-09-27 18:38:10|37.55|37.55|37.54|37.54|37.55|37.55|37.54|37.54|0
1632767910000|2021-09-27 18:38:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632767940000|2021-09-27 18:39:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632767950000|2021-09-27 18:39:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632767960000|2021-09-27 18:39:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632768000000|2021-09-27 18:40:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632768030000|2021-09-27 18:40:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632768050000|2021-09-27 18:40:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632768070000|2021-09-27 18:41:10|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632768080000|2021-09-27 18:41:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632768090000|2021-09-27 18:41:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632768100000|2021-09-27 18:41:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632768110000|2021-09-27 18:41:50|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632768130000|2021-09-27 18:42:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632768160000|2021-09-27 18:42:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632768180000|2021-09-27 18:43:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632768190000|2021-09-27 18:43:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632768200000|2021-09-27 18:43:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632768230000|2021-09-27 18:43:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632768260000|2021-09-27 18:44:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632768270000|2021-09-27 18:44:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632768310000|2021-09-27 18:45:10|37.46|37.46|37.41|37.41|37.46|37.46|37.41|37.41|0
1632768320000|2021-09-27 18:45:20|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632768360000|2021-09-27 18:46:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632768370000|2021-09-27 18:46:10|37.4|37.4|37.42|37.42|37.42|37.42|37.4|37.4|0
1632768380000|2021-09-27 18:46:20|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632768450000|2021-09-27 18:47:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632768470000|2021-09-27 18:47:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632768480000|2021-09-27 18:48:00|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1632768490000|2021-09-27 18:48:10|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632768500000|2021-09-27 18:48:20|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632768530000|2021-09-27 18:48:50|37.43|37.43|37.46|37.46|37.46|37.46|37.43|37.43|0
1632768560000|2021-09-27 18:49:20|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632768630000|2021-09-27 18:50:30|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632768700000|2021-09-27 18:51:40|37.42|37.42|37.4|37.4|37.42|37.42|37.4|37.4|0
1632768710000|2021-09-27 18:51:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632768740000|2021-09-27 18:52:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632768760000|2021-09-27 18:52:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632768800000|2021-09-27 18:53:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632768850000|2021-09-27 18:54:10|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632768870000|2021-09-27 18:54:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632768880000|2021-09-27 18:54:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632768900000|2021-09-27 18:55:00|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632768940000|2021-09-27 18:55:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632768990000|2021-09-27 18:56:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632769010000|2021-09-27 18:56:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632769030000|2021-09-27 18:57:10|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632769070000|2021-09-27 18:57:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632769120000|2021-09-27 18:58:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632769130000|2021-09-27 18:58:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632769150000|2021-09-27 18:59:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632769210000|2021-09-27 19:00:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632769260000|2021-09-27 19:01:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632769310000|2021-09-27 19:01:50|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1632769400000|2021-09-27 19:03:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632769420000|2021-09-27 19:03:40|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632769440000|2021-09-27 19:04:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632769450000|2021-09-27 19:04:10|37.42|37.42|37.41|37.41|37.42|37.42|37.41|37.41|0
1632769490000|2021-09-27 19:04:50|37.4|37.4|37.42|37.42|37.42|37.42|37.4|37.4|0
1632769500000|2021-09-27 19:05:00|37.43|37.43|37.41|37.41|37.43|37.43|37.41|37.41|0
1632769600000|2021-09-27 19:06:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632769630000|2021-09-27 19:07:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632769660000|2021-09-27 19:07:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632769710000|2021-09-27 19:08:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632769720000|2021-09-27 19:08:40|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632769840000|2021-09-27 19:10:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632769930000|2021-09-27 19:12:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632769990000|2021-09-27 19:13:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632770080000|2021-09-27 19:14:40|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632770100000|2021-09-27 19:15:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632770110000|2021-09-27 19:15:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632770140000|2021-09-27 19:15:40|37.45|37.45|37.42|37.42|37.45|37.45|37.42|37.42|0
1632770150000|2021-09-27 19:15:50|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632770190000|2021-09-27 19:16:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632770210000|2021-09-27 19:16:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632770240000|2021-09-27 19:17:20|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632770260000|2021-09-27 19:17:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632770270000|2021-09-27 19:17:50|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632770280000|2021-09-27 19:18:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632770290000|2021-09-27 19:18:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632770380000|2021-09-27 19:19:40|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632770420000|2021-09-27 19:20:20|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632770460000|2021-09-27 19:21:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632770480000|2021-09-27 19:21:20|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632770560000|2021-09-27 19:22:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632770600000|2021-09-27 19:23:20|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632770640000|2021-09-27 19:24:00|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632770650000|2021-09-27 19:24:10|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632770660000|2021-09-27 19:24:20|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1632770690000|2021-09-27 19:24:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632770750000|2021-09-27 19:25:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632770790000|2021-09-27 19:26:30|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632770810000|2021-09-27 19:26:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632770840000|2021-09-27 19:27:20|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632770870000|2021-09-27 19:27:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632770880000|2021-09-27 19:28:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632770890000|2021-09-27 19:28:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632770900000|2021-09-27 19:28:20|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1632770910000|2021-09-27 19:28:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632770920000|2021-09-27 19:28:40|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632770930000|2021-09-27 19:28:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632770940000|2021-09-27 19:29:00|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632770950000|2021-09-27 19:29:10|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632770970000|2021-09-27 19:29:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632770980000|2021-09-27 19:29:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632771010000|2021-09-27 19:30:10|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632771030000|2021-09-27 19:30:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632771050000|2021-09-27 19:30:50|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632771060000|2021-09-27 19:31:00|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632771090000|2021-09-27 19:31:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632771100000|2021-09-27 19:31:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632771110000|2021-09-27 19:31:50|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632771120000|2021-09-27 19:32:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632771140000|2021-09-27 19:32:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632771150000|2021-09-27 19:32:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632771160000|2021-09-27 19:32:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632771170000|2021-09-27 19:32:50|37.27|37.27|37.29|37.29|37.29|37.29|37.27|37.27|0
1632771180000|2021-09-27 19:33:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632771190000|2021-09-27 19:33:10|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632771210000|2021-09-27 19:33:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632771230000|2021-09-27 19:33:50|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632771250000|2021-09-27 19:34:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632771290000|2021-09-27 19:34:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632771320000|2021-09-27 19:35:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632771330000|2021-09-27 19:35:30|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632771340000|2021-09-27 19:35:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632771370000|2021-09-27 19:36:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632771380000|2021-09-27 19:36:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632771390000|2021-09-27 19:36:30|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1632771420000|2021-09-27 19:37:00|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632771440000|2021-09-27 19:37:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632771450000|2021-09-27 19:37:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632771460000|2021-09-27 19:37:40|37.43|37.43|37.44|37.44|37.44|37.44|37.43|37.43|0
1632771470000|2021-09-27 19:37:50|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1632771520000|2021-09-27 19:38:40|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632771530000|2021-09-27 19:38:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632771540000|2021-09-27 19:39:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632771550000|2021-09-27 19:39:10|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1632771570000|2021-09-27 19:39:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632771580000|2021-09-27 19:39:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632771590000|2021-09-27 19:39:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632771620000|2021-09-27 19:40:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632771640000|2021-09-27 19:40:40|37.53|37.53|37.51|37.51|37.53|37.53|37.51|37.51|0
1632771650000|2021-09-27 19:40:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632771670000|2021-09-27 19:41:10|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632771730000|2021-09-27 19:42:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632771740000|2021-09-27 19:42:20|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632771830000|2021-09-27 19:43:50|37.51|37.51|37.49|37.49|37.51|37.51|37.49|37.49|0
1632771850000|2021-09-27 19:44:10|37.51|37.51|37.5|37.5|37.51|37.51|37.5|37.5|0
1632771860000|2021-09-27 19:44:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632771870000|2021-09-27 19:44:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632771890000|2021-09-27 19:44:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632771900000|2021-09-27 19:45:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632771920000|2021-09-27 19:45:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632771950000|2021-09-27 19:45:50|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1632771960000|2021-09-27 19:46:00|37.56|37.56|37.55|37.55|37.56|37.56|37.55|37.55|0
1632771970000|2021-09-27 19:46:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632771980000|2021-09-27 19:46:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632772020000|2021-09-27 19:47:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632772030000|2021-09-27 19:47:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632772060000|2021-09-27 19:47:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632772070000|2021-09-27 19:47:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632772080000|2021-09-27 19:48:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632772090000|2021-09-27 19:48:10|37.54|37.54|37.52|37.52|37.54|37.54|37.52|37.52|0
1632772110000|2021-09-27 19:48:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632772130000|2021-09-27 19:48:50|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632772140000|2021-09-27 19:49:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632772160000|2021-09-27 19:49:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632772170000|2021-09-27 19:49:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632772220000|2021-09-27 19:50:20|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632772230000|2021-09-27 19:50:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632772240000|2021-09-27 19:50:40|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632772250000|2021-09-27 19:50:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632772260000|2021-09-27 19:51:00|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1632772320000|2021-09-27 19:52:00|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632772350000|2021-09-27 19:52:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632772370000|2021-09-27 19:52:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772380000|2021-09-27 19:53:00|37.42|37.42|37.44|37.44|37.44|37.44|37.42|37.42|0
1632772410000|2021-09-27 19:53:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632772420000|2021-09-27 19:53:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772460000|2021-09-27 19:54:20|37.4|37.4|37.39|37.39|37.4|37.4|37.39|37.39|0
1632772470000|2021-09-27 19:54:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772480000|2021-09-27 19:54:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632772490000|2021-09-27 19:54:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772500000|2021-09-27 19:55:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632772520000|2021-09-27 19:55:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632772530000|2021-09-27 19:55:30|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632772540000|2021-09-27 19:55:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632772550000|2021-09-27 19:55:50|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632772560000|2021-09-27 19:56:00|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632772590000|2021-09-27 19:56:30|37.43|37.43|37.4|37.4|37.43|37.43|37.4|37.4|0
1632772600000|2021-09-27 19:56:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632772610000|2021-09-27 19:56:50|37.42|37.42|37.43|37.43|37.43|37.43|37.42|37.42|0
1632772620000|2021-09-27 19:57:00|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632772630000|2021-09-27 19:57:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632772640000|2021-09-27 19:57:20|37.46|37.46|37.45|37.45|37.46|37.46|37.45|37.45|0
1632772650000|2021-09-27 19:57:30|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632772670000|2021-09-27 19:57:50|37.44|37.44|37.45|37.45|37.45|37.45|37.44|37.44|0
1632772680000|2021-09-27 19:58:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632772700000|2021-09-27 19:58:20|37.4|37.4|37.43|37.43|37.43|37.43|37.4|37.4|0
1632772710000|2021-09-27 19:58:30|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632772720000|2021-09-27 19:58:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632772730000|2021-09-27 19:58:50|37.39|37.39|37.35|37.35|37.39|37.39|37.35|37.35|0
1632772740000|2021-09-27 19:59:00|37.4|37.4|37.42|37.42|37.42|37.42|37.4|37.4|0
1632772750000|2021-09-27 19:59:10|37.44|37.44|37.35|37.35|37.44|37.44|37.35|37.35|0
1632772770000|2021-09-27 19:59:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772780000|2021-09-27 19:59:40|37.39|37.39|37.44|37.44|37.44|37.44|37.39|37.39|0
1632772790000|2021-09-27 19:59:50|37.42|37.42|37.35|37.35|37.42|37.42|37.35|37.35|0
1632772810000|2021-09-27 20:00:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632772920000|2021-09-27 20:02:00|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632772930000|2021-09-27 20:02:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632772970000|2021-09-27 20:02:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632772980000|2021-09-27 20:03:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632773010000|2021-09-27 20:03:30|37.43|37.43|37.44|37.44|37.44|37.44|37.43|37.43|0
1632773110000|2021-09-27 20:05:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632773180000|2021-09-27 20:06:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632773450000|2021-09-27 20:10:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632773610000|2021-09-27 20:13:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632773710000|2021-09-27 20:15:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632773820000|2021-09-27 20:17:00|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632773850000|2021-09-27 20:17:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632774230000|2021-09-27 20:23:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632774280000|2021-09-27 20:24:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632774540000|2021-09-27 20:29:00|37.38|37.38|37.37|37.37|37.38|37.38|37.37|37.37|0
1632774710000|2021-09-27 20:31:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632774900000|2021-09-27 20:35:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632775080000|2021-09-27 20:38:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632775150000|2021-09-27 20:39:10|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632775320000|2021-09-27 20:42:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632775450000|2021-09-27 20:44:10|37.4|37.4|37.36|37.36|37.4|37.4|37.36|37.36|0
1632775800000|2021-09-27 20:50:00|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632776290000|2021-09-27 20:58:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632776380000|2021-09-27 20:59:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632776470000|2021-09-27 21:01:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632776620000|2021-09-27 21:03:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632776820000|2021-09-27 21:07:00|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632776970000|2021-09-27 21:09:30|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632777250000|2021-09-27 21:14:10|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632777310000|2021-09-27 21:15:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632777350000|2021-09-27 21:15:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632777400000|2021-09-27 21:16:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632777520000|2021-09-27 21:18:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632777550000|2021-09-27 21:19:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632777930000|2021-09-27 21:25:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632778220000|2021-09-27 21:30:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632778240000|2021-09-27 21:30:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632778270000|2021-09-27 21:31:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632778350000|2021-09-27 21:32:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632778610000|2021-09-27 21:36:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632778740000|2021-09-27 21:39:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632778850000|2021-09-27 21:40:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632779020000|2021-09-27 21:43:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632779030000|2021-09-27 21:43:50|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632779200000|2021-09-27 21:46:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632779220000|2021-09-27 21:47:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632779510000|2021-09-27 21:51:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632779520000|2021-09-27 21:52:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632779620000|2021-09-27 21:53:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632779690000|2021-09-27 21:54:50|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632779990000|2021-09-27 21:59:50|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632780160000|2021-09-27 22:02:40|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632780330000|2021-09-27 22:05:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632780420000|2021-09-27 22:07:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632780510000|2021-09-27 22:08:30|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632780580000|2021-09-27 22:09:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632780610000|2021-09-27 22:10:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632780830000|2021-09-27 22:13:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632780860000|2021-09-27 22:14:20|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632780870000|2021-09-27 22:14:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632781210000|2021-09-27 22:20:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632781550000|2021-09-27 22:25:50|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632781580000|2021-09-27 22:26:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632782330000|2021-09-27 22:38:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632782350000|2021-09-27 22:39:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632782600000|2021-09-27 22:43:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632783500000|2021-09-27 22:58:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632783860000|2021-09-27 23:04:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632784240000|2021-09-27 23:10:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632784760000|2021-09-27 23:19:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632785260000|2021-09-27 23:27:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632785310000|2021-09-27 23:28:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632785710000|2021-09-27 23:35:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632785820000|2021-09-27 23:37:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632785870000|2021-09-27 23:37:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632786110000|2021-09-27 23:41:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632786180000|2021-09-27 23:43:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632786270000|2021-09-27 23:44:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632786380000|2021-09-27 23:46:20|37.38|37.38|37.35|37.35|37.38|37.38|37.35|37.35|0
1632786650000|2021-09-27 23:50:50|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632787100000|2021-09-27 23:58:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632787110000|2021-09-27 23:58:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632787170000|2021-09-27 23:59:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632816000000|2021-09-28 08:00:00|37.4|37.4|37.38|37.38|37.4|37.4|37.38|37.38|0
1632816010000|2021-09-28 08:00:10|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632816020000|2021-09-28 08:00:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632816520000|2021-09-28 08:08:40|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632817020000|2021-09-28 08:17:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632817050000|2021-09-28 08:17:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632817250000|2021-09-28 08:20:50|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632817260000|2021-09-28 08:21:00|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632817290000|2021-09-28 08:21:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632817300000|2021-09-28 08:21:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632817310000|2021-09-28 08:21:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632817370000|2021-09-28 08:22:50|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632817460000|2021-09-28 08:24:20|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632817670000|2021-09-28 08:27:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632817760000|2021-09-28 08:29:20|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632818070000|2021-09-28 08:34:30|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632818110000|2021-09-28 08:35:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632818230000|2021-09-28 08:37:10|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632818540000|2021-09-28 08:42:20|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632818610000|2021-09-28 08:43:30|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632819450000|2021-09-28 08:57:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632819560000|2021-09-28 08:59:20|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632819630000|2021-09-28 09:00:30|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632819640000|2021-09-28 09:00:40|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632819730000|2021-09-28 09:02:10|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632819760000|2021-09-28 09:02:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632820050000|2021-09-28 09:07:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632820080000|2021-09-28 09:08:00|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632820120000|2021-09-28 09:08:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632820300000|2021-09-28 09:11:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632820310000|2021-09-28 09:11:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632820370000|2021-09-28 09:12:50|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632820450000|2021-09-28 09:14:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632820520000|2021-09-28 09:15:20|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632820620000|2021-09-28 09:17:00|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632820690000|2021-09-28 09:18:10|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632820760000|2021-09-28 09:19:20|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632820820000|2021-09-28 09:20:20|36.66|36.66|36.67|36.67|36.67|36.67|36.66|36.66|0
1632820830000|2021-09-28 09:20:30|36.58|36.58|36.57|36.57|36.58|36.58|36.57|36.57|0
1632820840000|2021-09-28 09:20:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632820850000|2021-09-28 09:20:50|36.56|36.56|36.64|36.64|36.64|36.64|36.56|36.56|0
1632820900000|2021-09-28 09:21:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632821180000|2021-09-28 09:26:20|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632821190000|2021-09-28 09:26:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632821410000|2021-09-28 09:30:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632821730000|2021-09-28 09:35:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632821790000|2021-09-28 09:36:30|36.38|36.38|36.37|36.37|36.38|36.38|36.37|36.37|0
1632822090000|2021-09-28 09:41:30|36.36|36.36|36.37|36.37|36.37|36.37|36.36|36.36|0
1632822100000|2021-09-28 09:41:40|36.44|36.44|36.49|36.49|36.49|36.49|36.44|36.44|0
1632822210000|2021-09-28 09:43:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632822640000|2021-09-28 09:50:40|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632822690000|2021-09-28 09:51:30|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632822700000|2021-09-28 09:51:40|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632822730000|2021-09-28 09:52:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632822740000|2021-09-28 09:52:20|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632822930000|2021-09-28 09:55:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632822940000|2021-09-28 09:55:40|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632823020000|2021-09-28 09:57:00|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632823190000|2021-09-28 09:59:50|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632823370000|2021-09-28 10:02:50|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632823390000|2021-09-28 10:03:10|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632823530000|2021-09-28 10:05:30|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632823580000|2021-09-28 10:06:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632823590000|2021-09-28 10:06:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632823600000|2021-09-28 10:06:40|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632823610000|2021-09-28 10:06:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632823630000|2021-09-28 10:07:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632823880000|2021-09-28 10:11:20|36.27|36.27|36.25|36.25|36.27|36.27|36.25|36.25|0
1632823970000|2021-09-28 10:12:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632824130000|2021-09-28 10:15:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632824350000|2021-09-28 10:19:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632824560000|2021-09-28 10:22:40|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632824670000|2021-09-28 10:24:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632824710000|2021-09-28 10:25:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632824720000|2021-09-28 10:25:20|36.34|36.34|36.28|36.28|36.34|36.34|36.28|36.28|0
1632824800000|2021-09-28 10:26:40|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632824830000|2021-09-28 10:27:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632824890000|2021-09-28 10:28:10|36.28|36.28|36.24|36.24|36.28|36.28|36.24|36.24|0
1632825070000|2021-09-28 10:31:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632825140000|2021-09-28 10:32:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632825150000|2021-09-28 10:32:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632825190000|2021-09-28 10:33:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632825250000|2021-09-28 10:34:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632825310000|2021-09-28 10:35:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632825430000|2021-09-28 10:37:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632825450000|2021-09-28 10:37:30|36.14|36.14|36.1|36.1|36.14|36.14|36.1|36.1|0
1632825500000|2021-09-28 10:38:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632825630000|2021-09-28 10:40:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632825780000|2021-09-28 10:43:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632826350000|2021-09-28 10:52:30|36.14|36.14|36.2|36.2|36.2|36.2|36.14|36.14|0
1632826510000|2021-09-28 10:55:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632826520000|2021-09-28 10:55:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632826620000|2021-09-28 10:57:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632826660000|2021-09-28 10:57:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632826670000|2021-09-28 10:57:50|36.07|36.07|36.09|36.09|36.09|36.09|36.07|36.07|0
1632826800000|2021-09-28 11:00:00|36.24|36.24|36.94|36.94|36.94|36.94|36.24|36.24|0
1632826810000|2021-09-28 11:00:10|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632826820000|2021-09-28 11:00:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632826860000|2021-09-28 11:01:00|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632826870000|2021-09-28 11:01:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632826960000|2021-09-28 11:02:40|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632826980000|2021-09-28 11:03:00|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632826990000|2021-09-28 11:03:10|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632827140000|2021-09-28 11:05:40|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632827160000|2021-09-28 11:06:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632827170000|2021-09-28 11:06:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632827250000|2021-09-28 11:07:30|37.13|37.13|37.19|37.19|37.19|37.19|37.13|37.13|0
1632827260000|2021-09-28 11:07:40|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632827490000|2021-09-28 11:11:30|37.1|37.1|37.16|37.16|37.16|37.16|37.1|37.1|0
1632827520000|2021-09-28 11:12:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632827580000|2021-09-28 11:13:00|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632827640000|2021-09-28 11:14:00|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632827680000|2021-09-28 11:14:40|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632827820000|2021-09-28 11:17:00|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632827900000|2021-09-28 11:18:20|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632827920000|2021-09-28 11:18:40|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632827930000|2021-09-28 11:18:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632828080000|2021-09-28 11:21:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632828120000|2021-09-28 11:22:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632828240000|2021-09-28 11:24:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632828250000|2021-09-28 11:24:10|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632828290000|2021-09-28 11:24:50|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632828310000|2021-09-28 11:25:10|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632828380000|2021-09-28 11:26:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632828410000|2021-09-28 11:26:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632828470000|2021-09-28 11:27:50|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632828550000|2021-09-28 11:29:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632828610000|2021-09-28 11:30:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632828630000|2021-09-28 11:30:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632828640000|2021-09-28 11:30:40|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632828680000|2021-09-28 11:31:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632828690000|2021-09-28 11:31:30|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632828700000|2021-09-28 11:31:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632828710000|2021-09-28 11:31:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632828730000|2021-09-28 11:32:10|36.79|36.79|36.78|36.78|36.79|36.79|36.78|36.78|0
1632828960000|2021-09-28 11:36:00|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632828980000|2021-09-28 11:36:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632829010000|2021-09-28 11:36:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632829070000|2021-09-28 11:37:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632829290000|2021-09-28 11:41:30|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632829300000|2021-09-28 11:41:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632829320000|2021-09-28 11:42:00|36.82|36.82|36.86|36.86|36.86|36.86|36.82|36.82|0
1632829380000|2021-09-28 11:43:00|36.85|36.85|36.86|36.86|36.86|36.86|36.85|36.85|0
1632829420000|2021-09-28 11:43:40|36.82|36.82|36.81|36.81|36.82|36.82|36.81|36.81|0
1632829430000|2021-09-28 11:43:50|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632829500000|2021-09-28 11:45:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632829520000|2021-09-28 11:45:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632829530000|2021-09-28 11:45:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632829550000|2021-09-28 11:45:50|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632829600000|2021-09-28 11:46:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632829650000|2021-09-28 11:47:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632829690000|2021-09-28 11:48:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632829750000|2021-09-28 11:49:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632829780000|2021-09-28 11:49:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632829810000|2021-09-28 11:50:10|36.84|36.84|36.85|36.85|36.85|36.85|36.84|36.84|0
1632829870000|2021-09-28 11:51:10|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632829880000|2021-09-28 11:51:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632830010000|2021-09-28 11:53:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632830100000|2021-09-28 11:55:00|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632830120000|2021-09-28 11:55:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632830130000|2021-09-28 11:55:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632830200000|2021-09-28 11:56:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632830240000|2021-09-28 11:57:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632830350000|2021-09-28 11:59:10|36.8|36.8|36.81|36.81|36.81|36.81|36.8|36.8|0
1632830480000|2021-09-28 12:01:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632830510000|2021-09-28 12:01:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632830520000|2021-09-28 12:02:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632830540000|2021-09-28 12:02:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632830620000|2021-09-28 12:03:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632830630000|2021-09-28 12:03:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632830790000|2021-09-28 12:06:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632830910000|2021-09-28 12:08:30|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632831170000|2021-09-28 12:12:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632831320000|2021-09-28 12:15:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632831420000|2021-09-28 12:17:00|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632831480000|2021-09-28 12:18:00|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632831670000|2021-09-28 12:21:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632831800000|2021-09-28 12:23:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632831890000|2021-09-28 12:24:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632831990000|2021-09-28 12:26:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632832040000|2021-09-28 12:27:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632832240000|2021-09-28 12:30:40|36.76|36.76|36.75|36.75|36.76|36.76|36.75|36.75|0
1632832250000|2021-09-28 12:30:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632832300000|2021-09-28 12:31:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632832390000|2021-09-28 12:33:10|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1632832460000|2021-09-28 12:34:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632832510000|2021-09-28 12:35:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632832540000|2021-09-28 12:35:40|36.82|36.82|36.77|36.77|36.82|36.82|36.77|36.77|0
1632832690000|2021-09-28 12:38:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632832940000|2021-09-28 12:42:20|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632833150000|2021-09-28 12:45:50|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632833210000|2021-09-28 12:46:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632833240000|2021-09-28 12:47:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632833280000|2021-09-28 12:48:00|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632833290000|2021-09-28 12:48:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632833300000|2021-09-28 12:48:20|36.74|36.74|36.73|36.73|36.74|36.74|36.73|36.73|0
1632833330000|2021-09-28 12:48:50|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632833350000|2021-09-28 12:49:10|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632833550000|2021-09-28 12:52:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632833590000|2021-09-28 12:53:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632833630000|2021-09-28 12:53:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632833640000|2021-09-28 12:54:00|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632833660000|2021-09-28 12:54:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632833720000|2021-09-28 12:55:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632833730000|2021-09-28 12:55:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632833850000|2021-09-28 12:57:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632833880000|2021-09-28 12:58:00|36.79|36.79|36.84|36.84|36.84|36.84|36.79|36.79|0
1632833970000|2021-09-28 12:59:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632834010000|2021-09-28 13:00:10|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632834020000|2021-09-28 13:00:20|36.81|36.81|36.8|36.8|36.81|36.81|36.8|36.8|0
1632834050000|2021-09-28 13:00:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632834070000|2021-09-28 13:01:10|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632834080000|2021-09-28 13:01:20|36.79|36.79|36.8|36.8|36.8|36.8|36.79|36.79|0
1632834130000|2021-09-28 13:02:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632834140000|2021-09-28 13:02:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632834160000|2021-09-28 13:02:40|36.78|36.78|36.8|36.8|36.8|36.8|36.78|36.78|0
1632834190000|2021-09-28 13:03:10|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632834200000|2021-09-28 13:03:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632834230000|2021-09-28 13:03:50|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632834300000|2021-09-28 13:05:00|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632834320000|2021-09-28 13:05:20|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632834370000|2021-09-28 13:06:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632834400000|2021-09-28 13:06:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632834420000|2021-09-28 13:07:00|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632834440000|2021-09-28 13:07:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632834500000|2021-09-28 13:08:20|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632834520000|2021-09-28 13:08:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632834610000|2021-09-28 13:10:10|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632834630000|2021-09-28 13:10:30|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632834640000|2021-09-28 13:10:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632834730000|2021-09-28 13:12:10|36.83|36.83|36.82|36.82|36.83|36.83|36.82|36.82|0
1632834760000|2021-09-28 13:12:40|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632834780000|2021-09-28 13:13:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632834860000|2021-09-28 13:14:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632834880000|2021-09-28 13:14:40|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632834890000|2021-09-28 13:14:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632834920000|2021-09-28 13:15:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632834940000|2021-09-28 13:15:40|37.1|37.1|37.05|37.05|37.1|37.1|37.05|37.05|0
1632834950000|2021-09-28 13:15:50|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632834960000|2021-09-28 13:16:00|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632834980000|2021-09-28 13:16:20|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632835010000|2021-09-28 13:16:50|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632835180000|2021-09-28 13:19:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632835190000|2021-09-28 13:19:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632835210000|2021-09-28 13:20:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632835230000|2021-09-28 13:20:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632835250000|2021-09-28 13:20:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632835260000|2021-09-28 13:21:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632835270000|2021-09-28 13:21:10|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632835280000|2021-09-28 13:21:20|37.02|37.02|37|37|37.02|37.02|37|37|0
1632835300000|2021-09-28 13:21:40|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632835320000|2021-09-28 13:22:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632835400000|2021-09-28 13:23:20|37|37|37|37|37|37|37|37|0
1632835420000|2021-09-28 13:23:40|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632835480000|2021-09-28 13:24:40|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632835490000|2021-09-28 13:24:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632835500000|2021-09-28 13:25:00|36.81|36.81|36.85|36.85|36.85|36.85|36.81|36.81|0
1632835510000|2021-09-28 13:25:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632835660000|2021-09-28 13:27:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632835670000|2021-09-28 13:27:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632835680000|2021-09-28 13:28:00|36.69|36.69|36.76|36.76|36.76|36.76|36.69|36.69|0
1632835760000|2021-09-28 13:29:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632835790000|2021-09-28 13:29:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632835800000|2021-09-28 13:30:00|36.81|36.81|36.7|36.7|36.81|36.81|36.7|36.7|0
1632835810000|2021-09-28 13:30:10|36.64|36.64|36.74|36.74|36.74|36.74|36.64|36.64|0
1632835850000|2021-09-28 13:30:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632835870000|2021-09-28 13:31:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632835880000|2021-09-28 13:31:20|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632835890000|2021-09-28 13:31:30|36.83|36.83|36.85|36.85|36.85|36.85|36.83|36.83|0
1632835900000|2021-09-28 13:31:40|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632835910000|2021-09-28 13:31:50|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632835920000|2021-09-28 13:32:00|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632835930000|2021-09-28 13:32:10|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632835960000|2021-09-28 13:32:40|37|37|36.97|36.97|37|37|36.97|36.97|0
1632835970000|2021-09-28 13:32:50|36.99|36.99|37.01|37.01|37.01|37.01|36.99|36.99|0
1632835980000|2021-09-28 13:33:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632836000000|2021-09-28 13:33:20|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632836010000|2021-09-28 13:33:30|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632836030000|2021-09-28 13:33:50|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632836040000|2021-09-28 13:34:00|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632836050000|2021-09-28 13:34:10|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632836080000|2021-09-28 13:34:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632836100000|2021-09-28 13:35:00|37|37|37.01|37.01|37.01|37.01|37|37|0
1632836110000|2021-09-28 13:35:10|37.04|37.04|37.09|37.09|37.09|37.09|37.04|37.04|0
1632836120000|2021-09-28 13:35:20|37.11|37.11|37.13|37.13|37.13|37.13|37.11|37.11|0
1632836130000|2021-09-28 13:35:30|37.26|37.26|37.23|37.23|37.26|37.26|37.23|37.23|0
1632836140000|2021-09-28 13:35:40|37.27|37.27|37.35|37.35|37.35|37.35|37.27|37.27|0
1632836150000|2021-09-28 13:35:50|37.34|37.34|37.3|37.3|37.34|37.34|37.3|37.3|0
1632836160000|2021-09-28 13:36:00|37.31|37.31|37.3|37.3|37.31|37.31|37.3|37.3|0
1632836170000|2021-09-28 13:36:10|37.37|37.37|37.38|37.38|37.38|37.38|37.37|37.37|0
1632836180000|2021-09-28 13:36:20|37.34|37.34|37.31|37.31|37.34|37.34|37.31|37.31|0
1632836190000|2021-09-28 13:36:30|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1632836200000|2021-09-28 13:36:40|37.3|37.3|37.32|37.32|37.32|37.32|37.3|37.3|0
1632836210000|2021-09-28 13:36:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632836230000|2021-09-28 13:37:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632836240000|2021-09-28 13:37:20|37.4|37.4|37.35|37.35|37.4|37.4|37.35|37.35|0
1632836260000|2021-09-28 13:37:40|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632836270000|2021-09-28 13:37:50|37.39|37.39|37.4|37.4|37.4|37.4|37.39|37.39|0
1632836280000|2021-09-28 13:38:00|37.39|37.39|37.4|37.4|37.4|37.4|37.39|37.39|0
1632836310000|2021-09-28 13:38:30|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1632836320000|2021-09-28 13:38:40|37.48|37.48|37.43|37.43|37.48|37.48|37.43|37.43|0
1632836330000|2021-09-28 13:38:50|37.42|37.42|37.43|37.43|37.43|37.43|37.42|37.42|0
1632836340000|2021-09-28 13:39:00|37.49|37.49|37.44|37.44|37.49|37.49|37.44|37.44|0
1632836350000|2021-09-28 13:39:10|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632836360000|2021-09-28 13:39:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632836370000|2021-09-28 13:39:30|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632836380000|2021-09-28 13:39:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632836390000|2021-09-28 13:39:50|37.38|37.38|37.41|37.41|37.41|37.41|37.38|37.38|0
1632836410000|2021-09-28 13:40:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632836420000|2021-09-28 13:40:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632836430000|2021-09-28 13:40:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632836440000|2021-09-28 13:40:40|37.44|37.44|37.48|37.48|37.48|37.48|37.44|37.44|0
1632836450000|2021-09-28 13:40:50|37.46|37.46|37.51|37.51|37.51|37.51|37.46|37.46|0
1632836460000|2021-09-28 13:41:00|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632836470000|2021-09-28 13:41:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632836480000|2021-09-28 13:41:20|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1632836490000|2021-09-28 13:41:30|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632836500000|2021-09-28 13:41:40|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632836510000|2021-09-28 13:41:50|37.65|37.65|37.69|37.69|37.69|37.69|37.65|37.65|0
1632836530000|2021-09-28 13:42:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632836540000|2021-09-28 13:42:20|37.64|37.64|37.56|37.56|37.64|37.64|37.56|37.56|0
1632836550000|2021-09-28 13:42:30|37.51|37.51|37.47|37.47|37.51|37.51|37.47|37.47|0
1632836560000|2021-09-28 13:42:40|37.54|37.54|37.51|37.51|37.54|37.54|37.51|37.51|0
1632836570000|2021-09-28 13:42:50|37.55|37.55|37.61|37.61|37.61|37.61|37.55|37.55|0
1632836580000|2021-09-28 13:43:00|37.57|37.57|37.63|37.63|37.63|37.63|37.57|37.57|0
1632836590000|2021-09-28 13:43:10|37.61|37.61|37.72|37.72|37.72|37.72|37.61|37.61|0
1632836600000|2021-09-28 13:43:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632836610000|2021-09-28 13:43:30|37.73|37.73|37.86|37.86|37.86|37.86|37.73|37.73|0
1632836620000|2021-09-28 13:43:40|37.96|37.96|37.98|37.98|37.98|37.98|37.96|37.96|0
1632836630000|2021-09-28 13:43:50|38.03|38.03|38.06|38.06|38.06|38.06|38.03|38.03|0
1632836640000|2021-09-28 13:44:00|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1632836650000|2021-09-28 13:44:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1632836660000|2021-09-28 13:44:20|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1632836670000|2021-09-28 13:44:30|38.03|38.03|37.95|37.95|38.03|38.03|37.95|37.95|0
1632836680000|2021-09-28 13:44:40|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1632836690000|2021-09-28 13:44:50|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1632836700000|2021-09-28 13:45:00|37.86|37.86|37.8|37.8|37.86|37.86|37.8|37.8|0
1632836710000|2021-09-28 13:45:10|37.88|37.88|37.93|37.93|37.93|37.93|37.88|37.88|0
1632836720000|2021-09-28 13:45:20|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632836730000|2021-09-28 13:45:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632836740000|2021-09-28 13:45:40|37.83|37.83|37.9|37.9|37.9|37.9|37.83|37.83|0
1632836750000|2021-09-28 13:45:50|37.88|37.88|37.95|37.95|37.95|37.95|37.88|37.88|0
1632836760000|2021-09-28 13:46:00|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632836770000|2021-09-28 13:46:10|37.98|37.98|37.94|37.94|37.98|37.98|37.94|37.94|0
1632836780000|2021-09-28 13:46:20|37.96|37.96|37.94|37.94|37.96|37.96|37.94|37.94|0
1632836790000|2021-09-28 13:46:30|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632836800000|2021-09-28 13:46:40|38.03|38.03|38.01|38.01|38.03|38.03|38.01|38.01|0
1632836810000|2021-09-28 13:46:50|38|38|37.95|37.95|38|38|37.95|37.95|0
1632836820000|2021-09-28 13:47:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1632836830000|2021-09-28 13:47:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632836840000|2021-09-28 13:47:20|37.81|37.81|37.98|37.98|37.98|37.98|37.81|37.81|0
1632836850000|2021-09-28 13:47:30|37.99|37.99|37.96|37.96|37.99|37.99|37.96|37.96|0
1632836860000|2021-09-28 13:47:40|37.97|37.97|37.86|37.86|37.97|37.97|37.86|37.86|0
1632836870000|2021-09-28 13:47:50|37.78|37.78|37.91|37.91|37.91|37.91|37.78|37.78|0
1632836880000|2021-09-28 13:48:00|37.98|37.98|38|38|38|38|37.98|37.98|0
1632836890000|2021-09-28 13:48:10|38.02|38.02|38.1|38.1|38.1|38.1|38.02|38.02|0
1632836900000|2021-09-28 13:48:20|38.04|38.04|38.08|38.08|38.08|38.08|38.04|38.04|0
1632836910000|2021-09-28 13:48:30|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1632836920000|2021-09-28 13:48:40|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1632836930000|2021-09-28 13:48:50|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1632836940000|2021-09-28 13:49:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1632836950000|2021-09-28 13:49:10|38.18|38.18|38.25|38.25|38.25|38.25|38.18|38.18|0
1632836960000|2021-09-28 13:49:20|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1632836970000|2021-09-28 13:49:30|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1632836980000|2021-09-28 13:49:40|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1632836990000|2021-09-28 13:49:50|38.32|38.32|38.37|38.37|38.37|38.37|38.32|38.32|0
1632837000000|2021-09-28 13:50:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1632837010000|2021-09-28 13:50:10|38.33|38.33|38.35|38.35|38.35|38.35|38.33|38.33|0
1632837020000|2021-09-28 13:50:20|38.31|38.31|38.27|38.27|38.31|38.31|38.27|38.27|0
1632837030000|2021-09-28 13:50:30|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1632837040000|2021-09-28 13:50:40|38.22|38.22|38.08|38.08|38.22|38.22|38.08|38.08|0
1632837050000|2021-09-28 13:50:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1632837060000|2021-09-28 13:51:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1632837070000|2021-09-28 13:51:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632837080000|2021-09-28 13:51:20|38.03|38.03|37.97|37.97|38.03|38.03|37.97|37.97|0
1632837090000|2021-09-28 13:51:30|38.01|38.01|38.03|38.03|38.03|38.03|38.01|38.01|0
1632837100000|2021-09-28 13:51:40|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1632837110000|2021-09-28 13:51:50|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1632837120000|2021-09-28 13:52:00|38.1|38.1|38.17|38.17|38.17|38.17|38.1|38.1|0
1632837130000|2021-09-28 13:52:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1632837140000|2021-09-28 13:52:20|38.17|38.17|38.23|38.23|38.23|38.23|38.17|38.17|0
1632837150000|2021-09-28 13:52:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1632837160000|2021-09-28 13:52:40|38.15|38.15|38.18|38.18|38.18|38.18|38.15|38.15|0
1632837170000|2021-09-28 13:52:50|38.02|38.02|38.05|38.05|38.05|38.05|38.02|38.02|0
1632837180000|2021-09-28 13:53:00|37.99|37.99|38.09|38.09|38.09|38.09|37.99|37.99|0
1632837190000|2021-09-28 13:53:10|38.07|38.07|37.96|37.96|38.07|38.07|37.96|37.96|0
1632837200000|2021-09-28 13:53:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1632837210000|2021-09-28 13:53:30|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1632837220000|2021-09-28 13:53:40|37.95|37.95|37.98|37.98|37.98|37.98|37.95|37.95|0
1632837230000|2021-09-28 13:53:50|37.97|37.97|38.02|38.02|38.02|38.02|37.97|37.97|0
1632837240000|2021-09-28 13:54:00|37.95|37.95|38.02|38.02|38.02|38.02|37.95|37.95|0
1632837250000|2021-09-28 13:54:10|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1632837260000|2021-09-28 13:54:20|38.05|38.05|38.03|38.03|38.05|38.05|38.03|38.03|0
1632837270000|2021-09-28 13:54:30|38.04|38.04|38|38|38.04|38.04|38|38|0
1632837280000|2021-09-28 13:54:40|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1632837290000|2021-09-28 13:54:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632837300000|2021-09-28 13:55:00|38|38|37.93|37.93|38|38|37.93|37.93|0
1632837310000|2021-09-28 13:55:10|37.92|37.92|37.81|37.81|37.92|37.92|37.81|37.81|0
1632837320000|2021-09-28 13:55:20|37.9|37.9|37.86|37.86|37.9|37.9|37.86|37.86|0
1632837330000|2021-09-28 13:55:30|37.83|37.83|37.77|37.77|37.83|37.83|37.77|37.77|0
1632837340000|2021-09-28 13:55:40|37.75|37.75|37.78|37.78|37.78|37.78|37.75|37.75|0
1632837350000|2021-09-28 13:55:50|37.76|37.76|37.74|37.74|37.76|37.76|37.74|37.74|0
1632837360000|2021-09-28 13:56:00|37.69|37.69|37.61|37.61|37.69|37.69|37.61|37.61|0
1632837370000|2021-09-28 13:56:10|37.65|37.65|37.67|37.67|37.67|37.67|37.65|37.65|0
1632837380000|2021-09-28 13:56:20|37.7|37.7|37.71|37.71|37.71|37.71|37.7|37.7|0
1632837390000|2021-09-28 13:56:30|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632837400000|2021-09-28 13:56:40|37.49|37.49|37.56|37.56|37.56|37.56|37.49|37.49|0
1632837410000|2021-09-28 13:56:50|37.58|37.58|37.61|37.61|37.61|37.61|37.58|37.58|0
1632837430000|2021-09-28 13:57:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632837440000|2021-09-28 13:57:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632837450000|2021-09-28 13:57:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632837470000|2021-09-28 13:57:50|37.59|37.59|37.65|37.65|37.65|37.65|37.59|37.59|0
1632837510000|2021-09-28 13:58:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632837520000|2021-09-28 13:58:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632837530000|2021-09-28 13:58:50|37.55|37.55|37.59|37.59|37.59|37.59|37.55|37.55|0
1632837540000|2021-09-28 13:59:00|37.6|37.6|37.58|37.58|37.6|37.6|37.58|37.58|0
1632837550000|2021-09-28 13:59:10|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632837560000|2021-09-28 13:59:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632837570000|2021-09-28 13:59:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632837580000|2021-09-28 13:59:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632837590000|2021-09-28 13:59:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632837600000|2021-09-28 14:00:00|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1632837610000|2021-09-28 14:00:10|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632837630000|2021-09-28 14:00:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632837660000|2021-09-28 14:01:00|37.59|37.59|37.65|37.65|37.65|37.65|37.59|37.59|0
1632837670000|2021-09-28 14:01:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632837680000|2021-09-28 14:01:20|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1632837690000|2021-09-28 14:01:30|37.58|37.58|37.56|37.56|37.58|37.58|37.56|37.56|0
1632837700000|2021-09-28 14:01:40|37.52|37.52|37.49|37.49|37.52|37.52|37.49|37.49|0
1632837710000|2021-09-28 14:01:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632837720000|2021-09-28 14:02:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632837730000|2021-09-28 14:02:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632837740000|2021-09-28 14:02:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632837760000|2021-09-28 14:02:40|37.29|37.29|37.31|37.31|37.31|37.31|37.29|37.29|0
1632837770000|2021-09-28 14:02:50|37.22|37.22|37.35|37.35|37.35|37.35|37.22|37.22|0
1632837780000|2021-09-28 14:03:00|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632837790000|2021-09-28 14:03:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632837800000|2021-09-28 14:03:20|37.27|37.27|37.32|37.32|37.32|37.32|37.27|37.27|0
1632837810000|2021-09-28 14:03:30|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1632837820000|2021-09-28 14:03:40|37.26|37.26|37.27|37.27|37.27|37.27|37.26|37.26|0
1632837830000|2021-09-28 14:03:50|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632837840000|2021-09-28 14:04:00|37.22|37.22|37.24|37.24|37.24|37.24|37.22|37.22|0
1632837850000|2021-09-28 14:04:10|37.25|37.25|37.21|37.21|37.25|37.25|37.21|37.21|0
1632837860000|2021-09-28 14:04:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632837870000|2021-09-28 14:04:30|37.27|37.27|37.26|37.26|37.27|37.27|37.26|37.26|0
1632837880000|2021-09-28 14:04:40|37.25|37.25|37.21|37.21|37.25|37.25|37.21|37.21|0
1632837890000|2021-09-28 14:04:50|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632837900000|2021-09-28 14:05:00|37.24|37.24|37.27|37.27|37.27|37.27|37.24|37.24|0
1632837910000|2021-09-28 14:05:10|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632837920000|2021-09-28 14:05:20|37.15|37.15|37.18|37.18|37.18|37.18|37.15|37.15|0
1632837930000|2021-09-28 14:05:30|37.13|37.13|37.11|37.11|37.13|37.13|37.11|37.11|0
1632837940000|2021-09-28 14:05:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632837970000|2021-09-28 14:06:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632837990000|2021-09-28 14:06:30|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632838000000|2021-09-28 14:06:40|37.13|37.13|37.11|37.11|37.13|37.13|37.11|37.11|0
1632838010000|2021-09-28 14:06:50|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632838030000|2021-09-28 14:07:10|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632838040000|2021-09-28 14:07:20|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632838050000|2021-09-28 14:07:30|37.13|37.13|37.12|37.12|37.13|37.13|37.12|37.12|0
1632838060000|2021-09-28 14:07:40|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632838070000|2021-09-28 14:07:50|37.11|37.11|37.1|37.1|37.11|37.11|37.1|37.1|0
1632838080000|2021-09-28 14:08:00|37.13|37.13|37.1|37.1|37.13|37.13|37.1|37.1|0
1632838090000|2021-09-28 14:08:10|37.08|37.08|37.03|37.03|37.08|37.08|37.03|37.03|0
1632838100000|2021-09-28 14:08:20|37.04|37.04|37.07|37.07|37.07|37.07|37.04|37.04|0
1632838110000|2021-09-28 14:08:30|37.08|37.08|37.07|37.07|37.08|37.08|37.07|37.07|0
1632838120000|2021-09-28 14:08:40|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632838130000|2021-09-28 14:08:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632838160000|2021-09-28 14:09:20|37.07|37.07|37.12|37.12|37.12|37.12|37.07|37.07|0
1632838170000|2021-09-28 14:09:30|37.07|37.07|37.08|37.08|37.08|37.08|37.07|37.07|0
1632838180000|2021-09-28 14:09:40|37.05|37.05|37.03|37.03|37.05|37.05|37.03|37.03|0
1632838190000|2021-09-28 14:09:50|37.05|37.05|37.06|37.06|37.06|37.06|37.05|37.05|0
1632838200000|2021-09-28 14:10:00|37.03|37.03|37.05|37.05|37.05|37.05|37.03|37.03|0
1632838210000|2021-09-28 14:10:10|36.86|36.86|36.83|36.83|36.86|36.86|36.83|36.83|0
1632838220000|2021-09-28 14:10:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632838230000|2021-09-28 14:10:30|36.85|36.85|36.92|36.92|36.92|36.92|36.85|36.85|0
1632838240000|2021-09-28 14:10:40|36.93|36.93|36.92|36.92|36.93|36.93|36.92|36.92|0
1632838250000|2021-09-28 14:10:50|36.93|36.93|36.91|36.91|36.93|36.93|36.91|36.91|0
1632838260000|2021-09-28 14:11:00|36.92|36.92|36.94|36.94|36.94|36.94|36.92|36.92|0
1632838290000|2021-09-28 14:11:30|36.86|36.86|36.93|36.93|36.93|36.93|36.86|36.86|0
1632838300000|2021-09-28 14:11:40|36.87|36.87|37.18|37.18|37.18|37.18|36.87|36.87|0
1632838310000|2021-09-28 14:11:50|37.15|37.15|37.13|37.13|37.15|37.15|37.13|37.13|0
1632838320000|2021-09-28 14:12:00|37.09|37.09|37.11|37.11|37.11|37.11|37.09|37.09|0
1632838330000|2021-09-28 14:12:10|37.04|37.04|37|37|37.04|37.04|37|37|0
1632838340000|2021-09-28 14:12:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632838350000|2021-09-28 14:12:30|37.11|37.11|37.14|37.14|37.14|37.14|37.11|37.11|0
1632838360000|2021-09-28 14:12:40|37.19|37.19|37.15|37.15|37.19|37.19|37.15|37.15|0
1632838370000|2021-09-28 14:12:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632838380000|2021-09-28 14:13:00|37.17|37.17|37.18|37.18|37.18|37.18|37.17|37.17|0
1632838390000|2021-09-28 14:13:10|37.25|37.25|37.24|37.24|37.25|37.25|37.24|37.24|0
1632838400000|2021-09-28 14:13:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632838410000|2021-09-28 14:13:30|37.3|37.3|37.34|37.34|37.34|37.34|37.3|37.3|0
1632838420000|2021-09-28 14:13:40|37.33|37.33|37.46|37.46|37.46|37.46|37.33|37.33|0
1632838430000|2021-09-28 14:13:50|37.56|37.56|37.52|37.52|37.56|37.56|37.52|37.52|0
1632838440000|2021-09-28 14:14:00|37.51|37.51|37.47|37.47|37.51|37.51|37.47|37.47|0
1632838460000|2021-09-28 14:14:20|37.48|37.48|37.49|37.49|37.49|37.49|37.48|37.48|0
1632838470000|2021-09-28 14:14:30|37.56|37.56|37.6|37.6|37.6|37.6|37.56|37.56|0
1632838480000|2021-09-28 14:14:40|37.56|37.56|37.65|37.65|37.65|37.65|37.56|37.56|0
1632838490000|2021-09-28 14:14:50|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632838500000|2021-09-28 14:15:00|37.63|37.63|37.71|37.71|37.71|37.71|37.63|37.63|0
1632838510000|2021-09-28 14:15:10|37.65|37.65|37.71|37.71|37.71|37.71|37.65|37.65|0
1632838520000|2021-09-28 14:15:20|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1632838530000|2021-09-28 14:15:30|37.66|37.66|37.43|37.43|37.66|37.66|37.43|37.43|0
1632838540000|2021-09-28 14:15:40|37.51|37.51|37.36|37.36|37.51|37.51|37.36|37.36|0
1632838550000|2021-09-28 14:15:50|37.43|37.43|37.31|37.31|37.43|37.43|37.31|37.31|0
1632838560000|2021-09-28 14:16:00|37.29|37.29|37.34|37.34|37.34|37.34|37.29|37.29|0
1632838570000|2021-09-28 14:16:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632838590000|2021-09-28 14:16:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632838600000|2021-09-28 14:16:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632838610000|2021-09-28 14:16:50|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632838640000|2021-09-28 14:17:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632838650000|2021-09-28 14:17:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632838690000|2021-09-28 14:18:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632838700000|2021-09-28 14:18:20|37.36|37.36|37.4|37.4|37.4|37.4|37.36|37.36|0
1632838710000|2021-09-28 14:18:30|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632838720000|2021-09-28 14:18:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632838740000|2021-09-28 14:19:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632838750000|2021-09-28 14:19:10|37.43|37.43|37.4|37.4|37.43|37.43|37.4|37.4|0
1632838760000|2021-09-28 14:19:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632838770000|2021-09-28 14:19:30|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632838780000|2021-09-28 14:19:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632838790000|2021-09-28 14:19:50|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1632838810000|2021-09-28 14:20:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632838820000|2021-09-28 14:20:20|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632838830000|2021-09-28 14:20:30|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632838840000|2021-09-28 14:20:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632838860000|2021-09-28 14:21:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632838870000|2021-09-28 14:21:10|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632838880000|2021-09-28 14:21:20|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1632838890000|2021-09-28 14:21:30|37.54|37.54|37.6|37.6|37.6|37.6|37.54|37.54|0
1632838900000|2021-09-28 14:21:40|37.56|37.56|37.6|37.6|37.6|37.6|37.56|37.56|0
1632838910000|2021-09-28 14:21:50|37.51|37.51|37.5|37.5|37.51|37.51|37.5|37.5|0
1632838920000|2021-09-28 14:22:00|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1632838930000|2021-09-28 14:22:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632838950000|2021-09-28 14:22:30|37.52|37.52|37.6|37.6|37.6|37.6|37.52|37.52|0
1632838960000|2021-09-28 14:22:40|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632838970000|2021-09-28 14:22:50|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1632838980000|2021-09-28 14:23:00|37.51|37.51|37.54|37.54|37.54|37.54|37.51|37.51|0
1632838990000|2021-09-28 14:23:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632839000000|2021-09-28 14:23:20|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632839010000|2021-09-28 14:23:30|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1632839020000|2021-09-28 14:23:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632839030000|2021-09-28 14:23:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632839040000|2021-09-28 14:24:00|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632839050000|2021-09-28 14:24:10|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632839060000|2021-09-28 14:24:20|37.34|37.34|37.37|37.37|37.37|37.37|37.34|37.34|0
1632839070000|2021-09-28 14:24:30|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632839080000|2021-09-28 14:24:40|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632839090000|2021-09-28 14:24:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632839100000|2021-09-28 14:25:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632839110000|2021-09-28 14:25:10|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632839120000|2021-09-28 14:25:20|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632839140000|2021-09-28 14:25:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632839150000|2021-09-28 14:25:50|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632839160000|2021-09-28 14:26:00|37.21|37.21|37.28|37.28|37.28|37.28|37.21|37.21|0
1632839180000|2021-09-28 14:26:20|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632839230000|2021-09-28 14:27:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632839250000|2021-09-28 14:27:30|37.26|37.26|37.28|37.28|37.28|37.28|37.26|37.26|0
1632839260000|2021-09-28 14:27:40|37.26|37.26|37.3|37.3|37.3|37.3|37.26|37.26|0
1632839270000|2021-09-28 14:27:50|37.28|37.28|37.26|37.26|37.28|37.28|37.26|37.26|0
1632839280000|2021-09-28 14:28:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632839290000|2021-09-28 14:28:10|37.29|37.29|37.28|37.28|37.29|37.29|37.28|37.28|0
1632839300000|2021-09-28 14:28:20|37.25|37.25|37.28|37.28|37.28|37.28|37.25|37.25|0
1632839310000|2021-09-28 14:28:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632839320000|2021-09-28 14:28:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632839330000|2021-09-28 14:28:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632839350000|2021-09-28 14:29:10|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1632839410000|2021-09-28 14:30:10|37.25|37.25|37.27|37.27|37.27|37.27|37.25|37.25|0
1632839450000|2021-09-28 14:30:50|37.3|37.3|37.35|37.35|37.35|37.35|37.3|37.3|0
1632839460000|2021-09-28 14:31:00|37.39|37.39|37.35|37.35|37.39|37.39|37.35|37.35|0
1632839480000|2021-09-28 14:31:20|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1632839490000|2021-09-28 14:31:30|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632839500000|2021-09-28 14:31:40|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1632839510000|2021-09-28 14:31:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632839520000|2021-09-28 14:32:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632839540000|2021-09-28 14:32:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632839550000|2021-09-28 14:32:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632839580000|2021-09-28 14:33:00|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632839590000|2021-09-28 14:33:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632839610000|2021-09-28 14:33:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632839630000|2021-09-28 14:33:50|37.34|37.34|37.33|37.33|37.34|37.34|37.33|37.33|0
1632839650000|2021-09-28 14:34:10|37.35|37.35|37.33|37.33|37.35|37.35|37.33|37.33|0
1632839660000|2021-09-28 14:34:20|37.35|37.35|37.34|37.34|37.35|37.35|37.34|37.34|0
1632839670000|2021-09-28 14:34:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632839680000|2021-09-28 14:34:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632839690000|2021-09-28 14:34:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632839700000|2021-09-28 14:35:00|37.38|37.38|37.35|37.35|37.38|37.38|37.35|37.35|0
1632839710000|2021-09-28 14:35:10|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1632839720000|2021-09-28 14:35:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632839730000|2021-09-28 14:35:30|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1632839740000|2021-09-28 14:35:40|37.28|37.28|37.27|37.27|37.28|37.28|37.27|37.27|0
1632839750000|2021-09-28 14:35:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632839760000|2021-09-28 14:36:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632839770000|2021-09-28 14:36:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632839800000|2021-09-28 14:36:40|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632839810000|2021-09-28 14:36:50|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632839830000|2021-09-28 14:37:10|37.32|37.32|37.27|37.27|37.32|37.32|37.27|37.27|0
1632839880000|2021-09-28 14:38:00|37.3|37.3|37.25|37.25|37.3|37.3|37.25|37.25|0
1632839920000|2021-09-28 14:38:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632839930000|2021-09-28 14:38:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632839950000|2021-09-28 14:39:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632839970000|2021-09-28 14:39:30|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632839990000|2021-09-28 14:39:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632840020000|2021-09-28 14:40:20|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632840030000|2021-09-28 14:40:30|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632840040000|2021-09-28 14:40:40|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1632840050000|2021-09-28 14:40:50|37.26|37.26|37.32|37.32|37.32|37.32|37.26|37.26|0
1632840070000|2021-09-28 14:41:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632840080000|2021-09-28 14:41:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632840090000|2021-09-28 14:41:30|37.29|37.29|37.32|37.32|37.32|37.32|37.29|37.29|0
1632840100000|2021-09-28 14:41:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632840110000|2021-09-28 14:41:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632840120000|2021-09-28 14:42:00|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632840140000|2021-09-28 14:42:20|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1632840160000|2021-09-28 14:42:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632840170000|2021-09-28 14:42:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632840180000|2021-09-28 14:43:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632840190000|2021-09-28 14:43:10|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632840210000|2021-09-28 14:43:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632840220000|2021-09-28 14:43:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632840230000|2021-09-28 14:43:50|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632840240000|2021-09-28 14:44:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632840250000|2021-09-28 14:44:10|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632840260000|2021-09-28 14:44:20|37.2|37.2|37.23|37.23|37.23|37.23|37.2|37.2|0
1632840270000|2021-09-28 14:44:30|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632840300000|2021-09-28 14:45:00|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632840310000|2021-09-28 14:45:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632840320000|2021-09-28 14:45:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632840330000|2021-09-28 14:45:30|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632840340000|2021-09-28 14:45:40|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632840350000|2021-09-28 14:45:50|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632840370000|2021-09-28 14:46:10|37.18|37.18|37.17|37.17|37.18|37.18|37.17|37.17|0
1632840380000|2021-09-28 14:46:20|37.18|37.18|37.17|37.17|37.18|37.18|37.17|37.17|0
1632840390000|2021-09-28 14:46:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632840400000|2021-09-28 14:46:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632840410000|2021-09-28 14:46:50|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632840420000|2021-09-28 14:47:00|37.1|37.1|37.07|37.07|37.1|37.1|37.07|37.07|0
1632840430000|2021-09-28 14:47:10|37.08|37.08|37.11|37.11|37.11|37.11|37.08|37.08|0
1632840440000|2021-09-28 14:47:20|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632840450000|2021-09-28 14:47:30|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840460000|2021-09-28 14:47:40|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632840470000|2021-09-28 14:47:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632840480000|2021-09-28 14:48:00|37.03|37.03|37.1|37.1|37.1|37.1|37.03|37.03|0
1632840490000|2021-09-28 14:48:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840500000|2021-09-28 14:48:20|37.1|37.1|37.15|37.15|37.15|37.15|37.1|37.1|0
1632840510000|2021-09-28 14:48:30|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632840520000|2021-09-28 14:48:40|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632840540000|2021-09-28 14:49:00|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632840550000|2021-09-28 14:49:10|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632840570000|2021-09-28 14:49:30|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632840600000|2021-09-28 14:50:00|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632840610000|2021-09-28 14:50:10|37.18|37.18|37.17|37.17|37.18|37.18|37.17|37.17|0
1632840620000|2021-09-28 14:50:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632840660000|2021-09-28 14:51:00|37.12|37.12|37.1|37.1|37.12|37.12|37.1|37.1|0
1632840710000|2021-09-28 14:51:50|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840740000|2021-09-28 14:52:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632840750000|2021-09-28 14:52:30|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840780000|2021-09-28 14:53:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632840810000|2021-09-28 14:53:30|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632840870000|2021-09-28 14:54:30|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632840900000|2021-09-28 14:55:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632840910000|2021-09-28 14:55:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840930000|2021-09-28 14:55:30|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632840940000|2021-09-28 14:55:40|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632840960000|2021-09-28 14:56:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632840970000|2021-09-28 14:56:10|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632840980000|2021-09-28 14:56:20|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632840990000|2021-09-28 14:56:30|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632841000000|2021-09-28 14:56:40|37.04|37.04|37.02|37.02|37.04|37.04|37.02|37.02|0
1632841020000|2021-09-28 14:57:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632841040000|2021-09-28 14:57:20|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632841050000|2021-09-28 14:57:30|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632841060000|2021-09-28 14:57:40|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632841080000|2021-09-28 14:58:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632841110000|2021-09-28 14:58:30|37|37|36.95|36.95|37|37|36.95|36.95|0
1632841130000|2021-09-28 14:58:50|36.97|36.97|36.96|36.96|36.97|36.97|36.96|36.96|0
1632841140000|2021-09-28 14:59:00|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632841160000|2021-09-28 14:59:20|36.99|36.99|37|37|37|37|36.99|36.99|0
1632841180000|2021-09-28 14:59:40|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632841190000|2021-09-28 14:59:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632841210000|2021-09-28 15:00:10|36.93|36.93|36.9|36.9|36.93|36.93|36.9|36.9|0
1632841220000|2021-09-28 15:00:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632841250000|2021-09-28 15:00:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632841280000|2021-09-28 15:01:20|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632841320000|2021-09-28 15:02:00|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632841330000|2021-09-28 15:02:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632841350000|2021-09-28 15:02:30|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632841360000|2021-09-28 15:02:40|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632841370000|2021-09-28 15:02:50|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632841390000|2021-09-28 15:03:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632841400000|2021-09-28 15:03:20|36.89|36.89|36.91|36.91|36.91|36.91|36.89|36.89|0
1632841410000|2021-09-28 15:03:30|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632841420000|2021-09-28 15:03:40|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632841440000|2021-09-28 15:04:00|36.88|36.88|36.9|36.9|36.9|36.9|36.88|36.88|0
1632841450000|2021-09-28 15:04:10|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632841460000|2021-09-28 15:04:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632841480000|2021-09-28 15:04:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632841490000|2021-09-28 15:04:50|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632841500000|2021-09-28 15:05:00|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632841510000|2021-09-28 15:05:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632841530000|2021-09-28 15:05:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632841540000|2021-09-28 15:05:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632841550000|2021-09-28 15:05:50|36.77|36.77|36.7|36.7|36.77|36.77|36.7|36.7|0
1632841560000|2021-09-28 15:06:00|36.75|36.75|36.69|36.69|36.75|36.75|36.69|36.69|0
1632841570000|2021-09-28 15:06:10|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632841580000|2021-09-28 15:06:20|36.75|36.75|36.7|36.7|36.75|36.75|36.7|36.7|0
1632841590000|2021-09-28 15:06:30|36.72|36.72|36.74|36.74|36.74|36.74|36.72|36.72|0
1632841600000|2021-09-28 15:06:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632841610000|2021-09-28 15:06:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632841620000|2021-09-28 15:07:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632841630000|2021-09-28 15:07:10|36.72|36.72|36.7|36.7|36.72|36.72|36.7|36.7|0
1632841640000|2021-09-28 15:07:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632841650000|2021-09-28 15:07:30|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632841660000|2021-09-28 15:07:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632841670000|2021-09-28 15:07:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632841680000|2021-09-28 15:08:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632841690000|2021-09-28 15:08:10|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1632841700000|2021-09-28 15:08:20|36.73|36.73|36.72|36.72|36.73|36.73|36.72|36.72|0
1632841710000|2021-09-28 15:08:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632841720000|2021-09-28 15:08:40|36.72|36.72|36.73|36.73|36.73|36.73|36.72|36.72|0
1632841730000|2021-09-28 15:08:50|36.7|36.7|36.73|36.73|36.73|36.73|36.7|36.7|0
1632841740000|2021-09-28 15:09:00|36.69|36.69|36.65|36.65|36.69|36.69|36.65|36.65|0
1632841750000|2021-09-28 15:09:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632841770000|2021-09-28 15:09:30|36.64|36.64|36.41|36.41|36.64|36.64|36.41|36.41|0
1632841780000|2021-09-28 15:09:40|36.42|36.42|36.44|36.44|36.44|36.44|36.42|36.42|0
1632841790000|2021-09-28 15:09:50|36.43|36.43|36.47|36.47|36.47|36.47|36.43|36.43|0
1632841800000|2021-09-28 15:10:00|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632841810000|2021-09-28 15:10:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632841820000|2021-09-28 15:10:20|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632841830000|2021-09-28 15:10:30|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632841840000|2021-09-28 15:10:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632841850000|2021-09-28 15:10:50|36.53|36.53|36.48|36.48|36.53|36.53|36.48|36.48|0
1632841860000|2021-09-28 15:11:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632841870000|2021-09-28 15:11:10|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632841880000|2021-09-28 15:11:20|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632841890000|2021-09-28 15:11:30|36.41|36.41|36.46|36.46|36.46|36.46|36.41|36.41|0
1632841900000|2021-09-28 15:11:40|36.41|36.41|36.42|36.42|36.42|36.42|36.41|36.41|0
1632841910000|2021-09-28 15:11:50|36.41|36.41|36.38|36.38|36.41|36.41|36.38|36.38|0
1632841920000|2021-09-28 15:12:00|36.41|36.41|36.44|36.44|36.44|36.44|36.41|36.41|0
1632841930000|2021-09-28 15:12:10|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632841940000|2021-09-28 15:12:20|36.39|36.39|36.4|36.4|36.4|36.4|36.39|36.39|0
1632841960000|2021-09-28 15:12:40|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632841970000|2021-09-28 15:12:50|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632841980000|2021-09-28 15:13:00|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632841990000|2021-09-28 15:13:10|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632842020000|2021-09-28 15:13:40|36.47|36.47|36.5|36.5|36.5|36.5|36.47|36.47|0
1632842030000|2021-09-28 15:13:50|36.49|36.49|36.47|36.47|36.49|36.49|36.47|36.47|0
1632842050000|2021-09-28 15:14:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632842060000|2021-09-28 15:14:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632842070000|2021-09-28 15:14:30|36.58|36.58|36.56|36.56|36.58|36.58|36.56|36.56|0
1632842090000|2021-09-28 15:14:50|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1632842110000|2021-09-28 15:15:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632842130000|2021-09-28 15:15:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632842140000|2021-09-28 15:15:40|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632842150000|2021-09-28 15:15:50|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632842180000|2021-09-28 15:16:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632842190000|2021-09-28 15:16:30|36.46|36.46|36.43|36.43|36.46|36.46|36.43|36.43|0
1632842200000|2021-09-28 15:16:40|36.42|36.42|36.47|36.47|36.47|36.47|36.42|36.42|0
1632842210000|2021-09-28 15:16:50|36.35|36.35|36.14|36.14|36.35|36.35|36.14|36.14|0
1632842220000|2021-09-28 15:17:00|36.02|36.02|35.88|35.88|36.02|36.02|35.88|35.88|0
1632842230000|2021-09-28 15:17:10|35.82|35.82|35.89|35.89|35.89|35.89|35.82|35.82|0
1632842240000|2021-09-28 15:17:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632842250000|2021-09-28 15:17:30|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1632842260000|2021-09-28 15:17:40|35.82|35.82|35.73|35.73|35.82|35.82|35.73|35.73|0
1632842270000|2021-09-28 15:17:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632842280000|2021-09-28 15:18:00|35.81|35.81|35.84|35.84|35.84|35.84|35.81|35.81|0
1632842290000|2021-09-28 15:18:10|35.81|35.81|35.77|35.77|35.81|35.81|35.77|35.77|0
1632842300000|2021-09-28 15:18:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1632842310000|2021-09-28 15:18:30|35.74|35.74|35.69|35.69|35.74|35.74|35.69|35.69|0
1632842320000|2021-09-28 15:18:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1632842330000|2021-09-28 15:18:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1632842340000|2021-09-28 15:19:00|35.57|35.57|35.66|35.66|35.66|35.66|35.57|35.57|0
1632842350000|2021-09-28 15:19:10|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1632842360000|2021-09-28 15:19:20|35.8|35.8|35.83|35.83|35.83|35.83|35.8|35.8|0
1632842370000|2021-09-28 15:19:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1632842380000|2021-09-28 15:19:40|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1632842400000|2021-09-28 15:20:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1632842410000|2021-09-28 15:20:10|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1632842420000|2021-09-28 15:20:20|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1632842430000|2021-09-28 15:20:30|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1632842440000|2021-09-28 15:20:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1632842450000|2021-09-28 15:20:50|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1632842460000|2021-09-28 15:21:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1632842470000|2021-09-28 15:21:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1632842480000|2021-09-28 15:21:20|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1632842490000|2021-09-28 15:21:30|35.93|35.93|35.95|35.95|35.95|35.95|35.93|35.93|0
1632842500000|2021-09-28 15:21:40|35.97|35.97|35.99|35.99|35.99|35.99|35.97|35.97|0
1632842510000|2021-09-28 15:21:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1632842520000|2021-09-28 15:22:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632842530000|2021-09-28 15:22:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632842540000|2021-09-28 15:22:20|36.04|36.04|36.09|36.09|36.09|36.09|36.04|36.04|0
1632842550000|2021-09-28 15:22:30|36.14|36.14|36.09|36.09|36.14|36.14|36.09|36.09|0
1632842560000|2021-09-28 15:22:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632842570000|2021-09-28 15:22:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632842580000|2021-09-28 15:23:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632842590000|2021-09-28 15:23:10|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1632842600000|2021-09-28 15:23:20|36.12|36.12|36.08|36.08|36.12|36.12|36.08|36.08|0
1632842610000|2021-09-28 15:23:30|36.06|36.06|36.11|36.11|36.11|36.11|36.06|36.06|0
1632842620000|2021-09-28 15:23:40|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1632842640000|2021-09-28 15:24:00|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632842650000|2021-09-28 15:24:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632842660000|2021-09-28 15:24:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1632842670000|2021-09-28 15:24:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632842690000|2021-09-28 15:24:50|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1632842700000|2021-09-28 15:25:00|36.19|36.19|36.24|36.24|36.24|36.24|36.19|36.19|0
1632842710000|2021-09-28 15:25:10|36.21|36.21|36.27|36.27|36.27|36.27|36.21|36.21|0
1632842720000|2021-09-28 15:25:20|36.24|36.24|36.26|36.26|36.26|36.26|36.24|36.24|0
1632842730000|2021-09-28 15:25:30|36.25|36.25|36.3|36.3|36.3|36.3|36.25|36.25|0
1632842740000|2021-09-28 15:25:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632842750000|2021-09-28 15:25:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632842760000|2021-09-28 15:26:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632842770000|2021-09-28 15:26:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632842780000|2021-09-28 15:26:20|36.43|36.43|36.46|36.46|36.46|36.46|36.43|36.43|0
1632842790000|2021-09-28 15:26:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632842800000|2021-09-28 15:26:40|36.43|36.43|36.39|36.39|36.43|36.43|36.39|36.39|0
1632842810000|2021-09-28 15:26:50|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632842820000|2021-09-28 15:27:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632842830000|2021-09-28 15:27:10|36.25|36.25|36.31|36.31|36.31|36.31|36.25|36.25|0
1632842840000|2021-09-28 15:27:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632842850000|2021-09-28 15:27:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632842860000|2021-09-28 15:27:40|36.17|36.17|36.15|36.15|36.17|36.17|36.15|36.15|0
1632842870000|2021-09-28 15:27:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632842900000|2021-09-28 15:28:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632842910000|2021-09-28 15:28:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632842920000|2021-09-28 15:28:40|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1632842930000|2021-09-28 15:28:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632842950000|2021-09-28 15:29:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632842960000|2021-09-28 15:29:20|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1632842970000|2021-09-28 15:29:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632842980000|2021-09-28 15:29:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632842990000|2021-09-28 15:29:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632843010000|2021-09-28 15:30:10|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632843030000|2021-09-28 15:30:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632843050000|2021-09-28 15:30:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632843080000|2021-09-28 15:31:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843090000|2021-09-28 15:31:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632843100000|2021-09-28 15:31:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632843110000|2021-09-28 15:31:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632843120000|2021-09-28 15:32:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632843130000|2021-09-28 15:32:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632843150000|2021-09-28 15:32:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843160000|2021-09-28 15:32:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632843170000|2021-09-28 15:32:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632843180000|2021-09-28 15:33:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632843190000|2021-09-28 15:33:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632843200000|2021-09-28 15:33:20|36.07|36.07|36.13|36.13|36.13|36.13|36.07|36.07|0
1632843210000|2021-09-28 15:33:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632843230000|2021-09-28 15:33:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632843240000|2021-09-28 15:34:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632843260000|2021-09-28 15:34:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632843270000|2021-09-28 15:34:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843290000|2021-09-28 15:34:50|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1632843300000|2021-09-28 15:35:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632843340000|2021-09-28 15:35:40|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1632843360000|2021-09-28 15:36:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632843380000|2021-09-28 15:36:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843390000|2021-09-28 15:36:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1632843420000|2021-09-28 15:37:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843440000|2021-09-28 15:37:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632843460000|2021-09-28 15:37:40|36.14|36.14|36.17|36.17|36.17|36.17|36.14|36.14|0
1632843480000|2021-09-28 15:38:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632843490000|2021-09-28 15:38:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632843500000|2021-09-28 15:38:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632843510000|2021-09-28 15:38:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632843530000|2021-09-28 15:38:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632843540000|2021-09-28 15:39:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632843550000|2021-09-28 15:39:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632843560000|2021-09-28 15:39:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632843580000|2021-09-28 15:39:40|36.24|36.24|36.27|36.27|36.27|36.27|36.24|36.24|0
1632843600000|2021-09-28 15:40:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632843640000|2021-09-28 15:40:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632843680000|2021-09-28 15:41:20|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632843700000|2021-09-28 15:41:40|36.44|36.44|36.49|36.49|36.49|36.49|36.44|36.44|0
1632843710000|2021-09-28 15:41:50|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632843720000|2021-09-28 15:42:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632843730000|2021-09-28 15:42:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632843740000|2021-09-28 15:42:20|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632843760000|2021-09-28 15:42:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632843770000|2021-09-28 15:42:50|36.46|36.46|36.48|36.48|36.48|36.48|36.46|36.46|0
1632843780000|2021-09-28 15:43:00|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632843800000|2021-09-28 15:43:20|36.4|36.4|36.39|36.39|36.4|36.4|36.39|36.39|0
1632843810000|2021-09-28 15:43:30|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632843820000|2021-09-28 15:43:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632843840000|2021-09-28 15:44:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632843910000|2021-09-28 15:45:10|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632843940000|2021-09-28 15:45:40|36.38|36.38|36.39|36.39|36.39|36.39|36.38|36.38|0
1632844050000|2021-09-28 15:47:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632844070000|2021-09-28 15:47:50|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632844110000|2021-09-28 15:48:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632844120000|2021-09-28 15:48:40|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632844140000|2021-09-28 15:49:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632844150000|2021-09-28 15:49:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632844160000|2021-09-28 15:49:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632844180000|2021-09-28 15:49:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632844210000|2021-09-28 15:50:10|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632844240000|2021-09-28 15:50:40|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632844250000|2021-09-28 15:50:50|36.28|36.28|36.21|36.21|36.28|36.28|36.21|36.21|0
1632844260000|2021-09-28 15:51:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632844270000|2021-09-28 15:51:10|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632844300000|2021-09-28 15:51:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632844320000|2021-09-28 15:52:00|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1632844330000|2021-09-28 15:52:10|36.09|36.09|36.07|36.07|36.09|36.09|36.07|36.07|0
1632844340000|2021-09-28 15:52:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632844350000|2021-09-28 15:52:30|36.02|36.02|35.98|35.98|36.02|36.02|35.98|35.98|0
1632844370000|2021-09-28 15:52:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1632844380000|2021-09-28 15:53:00|36.01|36.01|35.91|35.91|36.01|36.01|35.91|35.91|0
1632844390000|2021-09-28 15:53:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632844400000|2021-09-28 15:53:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632844410000|2021-09-28 15:53:30|35.93|35.93|35.91|35.91|35.93|35.93|35.91|35.91|0
1632844420000|2021-09-28 15:53:40|35.9|35.9|35.85|35.85|35.9|35.9|35.85|35.85|0
1632844430000|2021-09-28 15:53:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1632844450000|2021-09-28 15:54:10|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1632844460000|2021-09-28 15:54:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1632844480000|2021-09-28 15:54:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632844510000|2021-09-28 15:55:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632844520000|2021-09-28 15:55:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632844540000|2021-09-28 15:55:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1632844550000|2021-09-28 15:55:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1632844590000|2021-09-28 15:56:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1632844610000|2021-09-28 15:56:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1632844620000|2021-09-28 15:57:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1632844630000|2021-09-28 15:57:10|36|36|36|36|36|36|36|36|0
1632844640000|2021-09-28 15:57:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1632844650000|2021-09-28 15:57:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632844660000|2021-09-28 15:57:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632844680000|2021-09-28 15:58:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632844690000|2021-09-28 15:58:10|36.16|36.16|36.17|36.17|36.17|36.17|36.16|36.16|0
1632844700000|2021-09-28 15:58:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632844720000|2021-09-28 15:58:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632844730000|2021-09-28 15:58:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632844740000|2021-09-28 15:59:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632844750000|2021-09-28 15:59:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632844760000|2021-09-28 15:59:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632844770000|2021-09-28 15:59:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632844810000|2021-09-28 16:00:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632844820000|2021-09-28 16:00:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632844830000|2021-09-28 16:00:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632844850000|2021-09-28 16:00:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632844860000|2021-09-28 16:01:00|36.18|36.18|36.14|36.14|36.18|36.18|36.14|36.14|0
1632844940000|2021-09-28 16:02:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1632844970000|2021-09-28 16:02:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632844990000|2021-09-28 16:03:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632845000000|2021-09-28 16:03:20|36.18|36.18|36.13|36.13|36.18|36.18|36.13|36.13|0
1632845010000|2021-09-28 16:03:30|36.08|36.08|36.13|36.13|36.13|36.13|36.08|36.08|0
1632845040000|2021-09-28 16:04:00|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1632845120000|2021-09-28 16:05:20|36.14|36.14|36.07|36.07|36.14|36.14|36.07|36.07|0
1632845130000|2021-09-28 16:05:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632845170000|2021-09-28 16:06:10|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1632845210000|2021-09-28 16:06:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632845240000|2021-09-28 16:07:20|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1632845250000|2021-09-28 16:07:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632845260000|2021-09-28 16:07:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632845280000|2021-09-28 16:08:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632845290000|2021-09-28 16:08:10|36.14|36.14|36.1|36.1|36.14|36.14|36.1|36.1|0
1632845340000|2021-09-28 16:09:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632845400000|2021-09-28 16:10:00|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1632845420000|2021-09-28 16:10:20|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1632845450000|2021-09-28 16:10:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632845460000|2021-09-28 16:11:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632845480000|2021-09-28 16:11:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632845510000|2021-09-28 16:11:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632845520000|2021-09-28 16:12:00|36.26|36.26|36.24|36.24|36.26|36.26|36.24|36.24|0
1632845560000|2021-09-28 16:12:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632845570000|2021-09-28 16:12:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632845670000|2021-09-28 16:14:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632845730000|2021-09-28 16:15:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632845740000|2021-09-28 16:15:40|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1632845750000|2021-09-28 16:15:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1632845760000|2021-09-28 16:16:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632845780000|2021-09-28 16:16:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632845790000|2021-09-28 16:16:30|36.39|36.39|36.37|36.37|36.39|36.39|36.37|36.37|0
1632845810000|2021-09-28 16:16:50|36.4|36.4|36.43|36.43|36.43|36.43|36.4|36.4|0
1632845820000|2021-09-28 16:17:00|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632845840000|2021-09-28 16:17:20|36.39|36.39|36.38|36.38|36.39|36.39|36.38|36.38|0
1632845870000|2021-09-28 16:17:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632845880000|2021-09-28 16:18:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632845890000|2021-09-28 16:18:10|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632845920000|2021-09-28 16:18:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632845970000|2021-09-28 16:19:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632846000000|2021-09-28 16:20:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632846010000|2021-09-28 16:20:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632846030000|2021-09-28 16:20:30|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632846060000|2021-09-28 16:21:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632846080000|2021-09-28 16:21:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632846090000|2021-09-28 16:21:30|36.36|36.36|36.38|36.38|36.38|36.38|36.36|36.36|0
1632846110000|2021-09-28 16:21:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632846140000|2021-09-28 16:22:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632846160000|2021-09-28 16:22:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632846180000|2021-09-28 16:23:00|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632846190000|2021-09-28 16:23:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632846230000|2021-09-28 16:23:50|36.48|36.48|36.47|36.47|36.48|36.48|36.47|36.47|0
1632846240000|2021-09-28 16:24:00|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1632846250000|2021-09-28 16:24:10|36.47|36.47|36.45|36.45|36.47|36.47|36.45|36.45|0
1632846320000|2021-09-28 16:25:20|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632846330000|2021-09-28 16:25:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846410000|2021-09-28 16:26:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632846510000|2021-09-28 16:28:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846530000|2021-09-28 16:28:50|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632846600000|2021-09-28 16:30:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846620000|2021-09-28 16:30:20|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632846630000|2021-09-28 16:30:30|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632846640000|2021-09-28 16:30:40|36.42|36.42|36.35|36.35|36.42|36.42|36.35|36.35|0
1632846660000|2021-09-28 16:31:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632846670000|2021-09-28 16:31:10|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632846710000|2021-09-28 16:31:50|36.38|36.38|36.39|36.39|36.39|36.39|36.38|36.38|0
1632846730000|2021-09-28 16:32:10|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632846760000|2021-09-28 16:32:40|36.41|36.41|36.39|36.39|36.41|36.41|36.39|36.39|0
1632846800000|2021-09-28 16:33:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846820000|2021-09-28 16:33:40|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632846850000|2021-09-28 16:34:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632846860000|2021-09-28 16:34:20|36.41|36.41|36.43|36.43|36.43|36.43|36.41|36.41|0
1632846880000|2021-09-28 16:34:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846920000|2021-09-28 16:35:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632846930000|2021-09-28 16:35:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632846950000|2021-09-28 16:35:50|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632846960000|2021-09-28 16:36:00|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632846970000|2021-09-28 16:36:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632846980000|2021-09-28 16:36:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632846990000|2021-09-28 16:36:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847030000|2021-09-28 16:37:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632847040000|2021-09-28 16:37:20|36.36|36.36|36.39|36.39|36.39|36.39|36.36|36.36|0
1632847060000|2021-09-28 16:37:40|36.38|36.38|36.36|36.36|36.38|36.38|36.36|36.36|0
1632847080000|2021-09-28 16:38:00|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632847100000|2021-09-28 16:38:20|36.36|36.36|36.37|36.37|36.37|36.37|36.36|36.36|0
1632847110000|2021-09-28 16:38:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847120000|2021-09-28 16:38:40|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847130000|2021-09-28 16:38:50|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632847230000|2021-09-28 16:40:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847270000|2021-09-28 16:41:10|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632847300000|2021-09-28 16:41:40|36.41|36.41|36.42|36.42|36.42|36.42|36.41|36.41|0
1632847310000|2021-09-28 16:41:50|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632847320000|2021-09-28 16:42:00|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847340000|2021-09-28 16:42:20|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847360000|2021-09-28 16:42:40|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1632847370000|2021-09-28 16:42:50|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847380000|2021-09-28 16:43:00|36.39|36.39|36.42|36.42|36.42|36.42|36.39|36.39|0
1632847390000|2021-09-28 16:43:10|36.43|36.43|36.46|36.46|36.46|36.46|36.43|36.43|0
1632847400000|2021-09-28 16:43:20|36.48|36.48|36.5|36.5|36.5|36.5|36.48|36.48|0
1632847420000|2021-09-28 16:43:40|36.49|36.49|36.47|36.47|36.49|36.49|36.47|36.47|0
1632847440000|2021-09-28 16:44:00|36.44|36.44|36.42|36.42|36.44|36.44|36.42|36.42|0
1632847450000|2021-09-28 16:44:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632847480000|2021-09-28 16:44:40|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632847490000|2021-09-28 16:44:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847500000|2021-09-28 16:45:00|36.36|36.36|36.39|36.39|36.39|36.39|36.36|36.36|0
1632847510000|2021-09-28 16:45:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632847520000|2021-09-28 16:45:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632847530000|2021-09-28 16:45:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847540000|2021-09-28 16:45:40|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632847550000|2021-09-28 16:45:50|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632847560000|2021-09-28 16:46:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632847570000|2021-09-28 16:46:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632847580000|2021-09-28 16:46:20|36.35|36.35|36.32|36.32|36.35|36.35|36.32|36.32|0
1632847590000|2021-09-28 16:46:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847630000|2021-09-28 16:47:10|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847650000|2021-09-28 16:47:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632847720000|2021-09-28 16:48:40|36.47|36.47|36.46|36.46|36.47|36.47|36.46|36.46|0
1632847730000|2021-09-28 16:48:50|36.44|36.44|36.46|36.46|36.46|36.46|36.44|36.44|0
1632847740000|2021-09-28 16:49:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632847750000|2021-09-28 16:49:10|36.43|36.43|36.41|36.41|36.43|36.43|36.41|36.41|0
1632847770000|2021-09-28 16:49:30|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632847780000|2021-09-28 16:49:40|36.41|36.41|36.4|36.4|36.41|36.41|36.4|36.4|0
1632847800000|2021-09-28 16:50:00|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632847830000|2021-09-28 16:50:30|36.31|36.31|36.35|36.35|36.35|36.35|36.31|36.31|0
1632847860000|2021-09-28 16:51:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632847870000|2021-09-28 16:51:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632847920000|2021-09-28 16:52:00|36.39|36.39|36.4|36.4|36.4|36.4|36.39|36.39|0
1632847950000|2021-09-28 16:52:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632847960000|2021-09-28 16:52:40|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632847980000|2021-09-28 16:53:00|36.37|36.37|36.4|36.4|36.4|36.4|36.37|36.37|0
1632847990000|2021-09-28 16:53:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632848010000|2021-09-28 16:53:30|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1632848020000|2021-09-28 16:53:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632848030000|2021-09-28 16:53:50|36.45|36.45|36.39|36.39|36.45|36.45|36.39|36.39|0
1632848040000|2021-09-28 16:54:00|36.42|36.42|36.43|36.43|36.43|36.43|36.42|36.42|0
1632848050000|2021-09-28 16:54:10|36.41|36.41|36.44|36.44|36.44|36.44|36.41|36.41|0
1632848080000|2021-09-28 16:54:40|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632848090000|2021-09-28 16:54:50|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632848130000|2021-09-28 16:55:30|36.38|36.38|36.41|36.41|36.41|36.41|36.38|36.38|0
1632848160000|2021-09-28 16:56:00|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632848170000|2021-09-28 16:56:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632848180000|2021-09-28 16:56:20|36.49|36.49|36.51|36.51|36.51|36.51|36.49|36.49|0
1632848190000|2021-09-28 16:56:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632848200000|2021-09-28 16:56:40|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632848210000|2021-09-28 16:56:50|36.55|36.55|36.6|36.6|36.6|36.6|36.55|36.55|0
1632848230000|2021-09-28 16:57:10|36.64|36.64|36.66|36.66|36.66|36.66|36.64|36.64|0
1632848240000|2021-09-28 16:57:20|36.67|36.67|36.69|36.69|36.69|36.69|36.67|36.67|0
1632848250000|2021-09-28 16:57:30|36.59|36.59|36.63|36.63|36.63|36.63|36.59|36.59|0
1632848270000|2021-09-28 16:57:50|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632848280000|2021-09-28 16:58:00|36.59|36.59|36.57|36.57|36.59|36.59|36.57|36.57|0
1632848290000|2021-09-28 16:58:10|36.6|36.6|36.58|36.58|36.6|36.6|36.58|36.58|0
1632848300000|2021-09-28 16:58:20|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632848320000|2021-09-28 16:58:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632848340000|2021-09-28 16:59:00|36.63|36.63|36.66|36.66|36.66|36.66|36.63|36.63|0
1632848350000|2021-09-28 16:59:10|36.68|36.68|36.7|36.7|36.7|36.7|36.68|36.68|0
1632848360000|2021-09-28 16:59:20|36.71|36.71|36.74|36.74|36.74|36.74|36.71|36.71|0
1632848370000|2021-09-28 16:59:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632848380000|2021-09-28 16:59:40|36.74|36.74|36.71|36.71|36.74|36.74|36.71|36.71|0
1632848390000|2021-09-28 16:59:50|36.72|36.72|36.75|36.75|36.75|36.75|36.72|36.72|0
1632848400000|2021-09-28 17:00:00|36.74|36.74|36.69|36.69|36.74|36.74|36.69|36.69|0
1632848410000|2021-09-28 17:00:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632848440000|2021-09-28 17:00:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632848450000|2021-09-28 17:00:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632848460000|2021-09-28 17:01:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632848470000|2021-09-28 17:01:10|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632848500000|2021-09-28 17:01:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632848510000|2021-09-28 17:01:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632848520000|2021-09-28 17:02:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632848530000|2021-09-28 17:02:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632848540000|2021-09-28 17:02:20|36.69|36.69|36.62|36.62|36.69|36.69|36.62|36.62|0
1632848550000|2021-09-28 17:02:30|36.63|36.63|36.56|36.56|36.63|36.63|36.56|36.56|0
1632848560000|2021-09-28 17:02:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632848570000|2021-09-28 17:02:50|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632848580000|2021-09-28 17:03:00|36.53|36.53|36.6|36.6|36.6|36.6|36.53|36.53|0
1632848590000|2021-09-28 17:03:10|36.53|36.53|36.6|36.6|36.6|36.6|36.53|36.53|0
1632848600000|2021-09-28 17:03:20|36.61|36.61|36.63|36.63|36.63|36.63|36.61|36.61|0
1632848610000|2021-09-28 17:03:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632848620000|2021-09-28 17:03:40|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632848630000|2021-09-28 17:03:50|36.69|36.69|36.73|36.73|36.73|36.73|36.69|36.69|0
1632848640000|2021-09-28 17:04:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632848690000|2021-09-28 17:04:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632848770000|2021-09-28 17:06:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632848790000|2021-09-28 17:06:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632848800000|2021-09-28 17:06:40|36.67|36.67|36.69|36.69|36.69|36.69|36.67|36.67|0
1632848810000|2021-09-28 17:06:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632848870000|2021-09-28 17:07:50|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632848880000|2021-09-28 17:08:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632848890000|2021-09-28 17:08:10|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632848900000|2021-09-28 17:08:20|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632848920000|2021-09-28 17:08:40|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632848930000|2021-09-28 17:08:50|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632848940000|2021-09-28 17:09:00|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632848990000|2021-09-28 17:09:50|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632849020000|2021-09-28 17:10:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632849040000|2021-09-28 17:10:40|36.69|36.69|36.7|36.7|36.7|36.7|36.69|36.69|0
1632849050000|2021-09-28 17:10:50|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632849090000|2021-09-28 17:11:30|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632849120000|2021-09-28 17:12:00|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632849230000|2021-09-28 17:13:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632849250000|2021-09-28 17:14:10|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632849350000|2021-09-28 17:15:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632849380000|2021-09-28 17:16:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632849390000|2021-09-28 17:16:30|36.66|36.66|36.7|36.7|36.7|36.7|36.66|36.66|0
1632849400000|2021-09-28 17:16:40|36.72|36.72|36.7|36.7|36.72|36.72|36.7|36.7|0
1632849410000|2021-09-28 17:16:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632849440000|2021-09-28 17:17:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632849530000|2021-09-28 17:18:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632849540000|2021-09-28 17:19:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632849550000|2021-09-28 17:19:10|36.69|36.69|36.68|36.68|36.69|36.69|36.68|36.68|0
1632849560000|2021-09-28 17:19:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632849590000|2021-09-28 17:19:50|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632849600000|2021-09-28 17:20:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632849730000|2021-09-28 17:22:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632849830000|2021-09-28 17:23:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632849840000|2021-09-28 17:24:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632849850000|2021-09-28 17:24:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632849890000|2021-09-28 17:24:50|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632849910000|2021-09-28 17:25:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632849950000|2021-09-28 17:25:50|36.68|36.68|36.63|36.63|36.68|36.68|36.63|36.63|0
1632849970000|2021-09-28 17:26:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632849980000|2021-09-28 17:26:20|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632849990000|2021-09-28 17:26:30|36.65|36.65|36.63|36.63|36.65|36.65|36.63|36.63|0
1632850020000|2021-09-28 17:27:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850030000|2021-09-28 17:27:10|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632850050000|2021-09-28 17:27:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632850060000|2021-09-28 17:27:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850070000|2021-09-28 17:27:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632850080000|2021-09-28 17:28:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850100000|2021-09-28 17:28:20|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632850130000|2021-09-28 17:28:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632850160000|2021-09-28 17:29:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850170000|2021-09-28 17:29:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632850180000|2021-09-28 17:29:40|36.65|36.65|36.7|36.7|36.7|36.7|36.65|36.65|0
1632850190000|2021-09-28 17:29:50|36.75|36.75|36.73|36.73|36.75|36.75|36.73|36.73|0
1632850220000|2021-09-28 17:30:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850240000|2021-09-28 17:30:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632850260000|2021-09-28 17:31:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632850270000|2021-09-28 17:31:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632850290000|2021-09-28 17:31:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850300000|2021-09-28 17:31:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632850310000|2021-09-28 17:31:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632850320000|2021-09-28 17:32:00|36.76|36.76|36.77|36.77|36.77|36.77|36.76|36.76|0
1632850340000|2021-09-28 17:32:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632850350000|2021-09-28 17:32:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632850390000|2021-09-28 17:33:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632850400000|2021-09-28 17:33:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632850430000|2021-09-28 17:33:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632850440000|2021-09-28 17:34:00|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632850450000|2021-09-28 17:34:10|36.67|36.67|36.68|36.68|36.68|36.68|36.67|36.67|0
1632850480000|2021-09-28 17:34:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632850550000|2021-09-28 17:35:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632850560000|2021-09-28 17:36:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632850580000|2021-09-28 17:36:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850640000|2021-09-28 17:37:20|36.65|36.65|36.62|36.62|36.65|36.65|36.62|36.62|0
1632850650000|2021-09-28 17:37:30|36.65|36.65|36.64|36.64|36.65|36.65|36.64|36.64|0
1632850660000|2021-09-28 17:37:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632850670000|2021-09-28 17:37:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632850690000|2021-09-28 17:38:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632850710000|2021-09-28 17:38:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632850730000|2021-09-28 17:38:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632850740000|2021-09-28 17:39:00|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632850770000|2021-09-28 17:39:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632850780000|2021-09-28 17:39:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632850790000|2021-09-28 17:39:50|36.73|36.73|36.75|36.75|36.75|36.75|36.73|36.73|0
1632850800000|2021-09-28 17:40:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632850810000|2021-09-28 17:40:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632850850000|2021-09-28 17:40:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632850860000|2021-09-28 17:41:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632850870000|2021-09-28 17:41:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632850880000|2021-09-28 17:41:20|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1632850900000|2021-09-28 17:41:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632850920000|2021-09-28 17:42:00|36.77|36.77|36.74|36.74|36.77|36.77|36.74|36.74|0
1632850930000|2021-09-28 17:42:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632850940000|2021-09-28 17:42:20|36.72|36.72|36.71|36.71|36.72|36.72|36.71|36.71|0
1632851000000|2021-09-28 17:43:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632851040000|2021-09-28 17:44:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632851130000|2021-09-28 17:45:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632851150000|2021-09-28 17:45:50|36.63|36.63|36.69|36.69|36.69|36.69|36.63|36.63|0
1632851160000|2021-09-28 17:46:00|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632851170000|2021-09-28 17:46:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632851200000|2021-09-28 17:46:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632851220000|2021-09-28 17:47:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632851230000|2021-09-28 17:47:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632851290000|2021-09-28 17:48:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632851320000|2021-09-28 17:48:40|36.65|36.65|36.69|36.69|36.69|36.69|36.65|36.65|0
1632851360000|2021-09-28 17:49:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632851400000|2021-09-28 17:50:00|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632851420000|2021-09-28 17:50:20|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632851440000|2021-09-28 17:50:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632851500000|2021-09-28 17:51:40|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632851620000|2021-09-28 17:53:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632851650000|2021-09-28 17:54:10|36.64|36.64|36.69|36.69|36.69|36.69|36.64|36.64|0
1632851700000|2021-09-28 17:55:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632851730000|2021-09-28 17:55:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632851740000|2021-09-28 17:55:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632851750000|2021-09-28 17:55:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632851760000|2021-09-28 17:56:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632851770000|2021-09-28 17:56:10|36.7|36.7|36.73|36.73|36.73|36.73|36.7|36.7|0
1632851790000|2021-09-28 17:56:30|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632851810000|2021-09-28 17:56:50|36.72|36.72|36.74|36.74|36.74|36.74|36.72|36.72|0
1632851830000|2021-09-28 17:57:10|36.67|36.67|36.69|36.69|36.69|36.69|36.67|36.67|0
1632851890000|2021-09-28 17:58:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632851920000|2021-09-28 17:58:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632851940000|2021-09-28 17:59:00|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632851960000|2021-09-28 17:59:20|36.73|36.73|36.68|36.68|36.73|36.73|36.68|36.68|0
1632852010000|2021-09-28 18:00:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632852050000|2021-09-28 18:00:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852060000|2021-09-28 18:01:00|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632852120000|2021-09-28 18:02:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852130000|2021-09-28 18:02:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632852170000|2021-09-28 18:02:50|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632852250000|2021-09-28 18:04:10|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632852280000|2021-09-28 18:04:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632852300000|2021-09-28 18:05:00|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632852320000|2021-09-28 18:05:20|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632852400000|2021-09-28 18:06:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632852410000|2021-09-28 18:06:50|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632852420000|2021-09-28 18:07:00|36.74|36.74|36.76|36.76|36.76|36.76|36.74|36.74|0
1632852450000|2021-09-28 18:07:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632852490000|2021-09-28 18:08:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632852510000|2021-09-28 18:08:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852570000|2021-09-28 18:09:30|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632852590000|2021-09-28 18:09:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852600000|2021-09-28 18:10:00|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632852610000|2021-09-28 18:10:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852670000|2021-09-28 18:11:10|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632852680000|2021-09-28 18:11:20|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632852710000|2021-09-28 18:11:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632852720000|2021-09-28 18:12:00|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632852730000|2021-09-28 18:12:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632852740000|2021-09-28 18:12:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632852750000|2021-09-28 18:12:30|36.6|36.6|36.69|36.69|36.69|36.69|36.6|36.6|0
1632852770000|2021-09-28 18:12:50|36.65|36.65|36.62|36.62|36.65|36.65|36.62|36.62|0
1632852790000|2021-09-28 18:13:10|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632852810000|2021-09-28 18:13:30|36.65|36.65|36.66|36.66|36.66|36.66|36.65|36.65|0
1632852820000|2021-09-28 18:13:40|36.65|36.65|36.67|36.67|36.67|36.67|36.65|36.65|0
1632852840000|2021-09-28 18:14:00|36.68|36.68|36.63|36.63|36.68|36.68|36.63|36.63|0
1632852850000|2021-09-28 18:14:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632852870000|2021-09-28 18:14:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632852880000|2021-09-28 18:14:40|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632852890000|2021-09-28 18:14:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632852910000|2021-09-28 18:15:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632852920000|2021-09-28 18:15:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632852930000|2021-09-28 18:15:30|36.73|36.73|36.7|36.7|36.73|36.73|36.7|36.7|0
1632852950000|2021-09-28 18:15:50|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632852980000|2021-09-28 18:16:20|36.77|36.77|36.74|36.74|36.77|36.77|36.74|36.74|0
1632853020000|2021-09-28 18:17:00|36.79|36.79|36.77|36.77|36.79|36.79|36.77|36.77|0
1632853030000|2021-09-28 18:17:10|36.74|36.74|36.79|36.79|36.79|36.79|36.74|36.74|0
1632853040000|2021-09-28 18:17:20|36.78|36.78|36.75|36.75|36.78|36.78|36.75|36.75|0
1632853100000|2021-09-28 18:18:20|36.79|36.79|36.78|36.78|36.79|36.79|36.78|36.78|0
1632853130000|2021-09-28 18:18:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632853140000|2021-09-28 18:19:00|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632853150000|2021-09-28 18:19:10|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632853160000|2021-09-28 18:19:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632853170000|2021-09-28 18:19:30|36.86|36.86|36.92|36.92|36.92|36.92|36.86|36.86|0
1632853180000|2021-09-28 18:19:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632853210000|2021-09-28 18:20:10|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853240000|2021-09-28 18:20:40|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632853250000|2021-09-28 18:20:50|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853260000|2021-09-28 18:21:00|36.91|36.91|36.93|36.93|36.93|36.93|36.91|36.91|0
1632853270000|2021-09-28 18:21:10|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632853280000|2021-09-28 18:21:20|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632853320000|2021-09-28 18:22:00|36.8|36.8|36.81|36.81|36.81|36.81|36.8|36.8|0
1632853330000|2021-09-28 18:22:10|36.8|36.8|36.81|36.81|36.81|36.81|36.8|36.8|0
1632853350000|2021-09-28 18:22:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632853400000|2021-09-28 18:23:20|36.85|36.85|36.86|36.86|36.86|36.86|36.85|36.85|0
1632853460000|2021-09-28 18:24:20|36.84|36.84|36.87|36.87|36.87|36.87|36.84|36.84|0
1632853520000|2021-09-28 18:25:20|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632853530000|2021-09-28 18:25:30|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853570000|2021-09-28 18:26:10|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632853580000|2021-09-28 18:26:20|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853590000|2021-09-28 18:26:30|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632853600000|2021-09-28 18:26:40|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853610000|2021-09-28 18:26:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632853640000|2021-09-28 18:27:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632853660000|2021-09-28 18:27:40|36.92|36.92|36.9|36.9|36.92|36.92|36.9|36.9|0
1632853680000|2021-09-28 18:28:00|36.93|36.93|36.97|36.97|36.97|36.97|36.93|36.93|0
1632853700000|2021-09-28 18:28:20|36.9|36.9|36.93|36.93|36.93|36.93|36.9|36.9|0
1632853710000|2021-09-28 18:28:30|36.92|36.92|36.93|36.93|36.93|36.93|36.92|36.92|0
1632853780000|2021-09-28 18:29:40|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632853820000|2021-09-28 18:30:20|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632853830000|2021-09-28 18:30:30|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632853840000|2021-09-28 18:30:40|36.9|36.9|36.92|36.92|36.92|36.92|36.9|36.9|0
1632853850000|2021-09-28 18:30:50|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632853880000|2021-09-28 18:31:20|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632853910000|2021-09-28 18:31:50|36.9|36.9|36.84|36.84|36.9|36.9|36.84|36.84|0
1632853930000|2021-09-28 18:32:10|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632853980000|2021-09-28 18:33:00|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632854010000|2021-09-28 18:33:30|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632854050000|2021-09-28 18:34:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632854060000|2021-09-28 18:34:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632854080000|2021-09-28 18:34:40|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632854100000|2021-09-28 18:35:00|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632854120000|2021-09-28 18:35:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632854130000|2021-09-28 18:35:30|36.88|36.88|36.85|36.85|36.88|36.88|36.85|36.85|0
1632854140000|2021-09-28 18:35:40|36.84|36.84|36.83|36.83|36.84|36.84|36.83|36.83|0
1632854170000|2021-09-28 18:36:10|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632854180000|2021-09-28 18:36:20|36.82|36.82|36.81|36.81|36.82|36.82|36.81|36.81|0
1632854200000|2021-09-28 18:36:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632854220000|2021-09-28 18:37:00|36.84|36.84|36.87|36.87|36.87|36.87|36.84|36.84|0
1632854230000|2021-09-28 18:37:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632854300000|2021-09-28 18:38:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632854310000|2021-09-28 18:38:30|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632854320000|2021-09-28 18:38:40|36.92|36.92|36.9|36.9|36.92|36.92|36.9|36.9|0
1632854340000|2021-09-28 18:39:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632854350000|2021-09-28 18:39:10|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632854360000|2021-09-28 18:39:20|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632854370000|2021-09-28 18:39:30|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632854400000|2021-09-28 18:40:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632854410000|2021-09-28 18:40:10|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632854420000|2021-09-28 18:40:20|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632854430000|2021-09-28 18:40:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632854470000|2021-09-28 18:41:10|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632854500000|2021-09-28 18:41:40|37.1|37.1|37.09|37.09|37.1|37.1|37.09|37.09|0
1632854510000|2021-09-28 18:41:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632854520000|2021-09-28 18:42:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632854560000|2021-09-28 18:42:40|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632854570000|2021-09-28 18:42:50|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632854600000|2021-09-28 18:43:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632854620000|2021-09-28 18:43:40|37.1|37.1|37.07|37.07|37.1|37.1|37.07|37.07|0
1632854630000|2021-09-28 18:43:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632854650000|2021-09-28 18:44:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632854670000|2021-09-28 18:44:30|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632854680000|2021-09-28 18:44:40|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632854690000|2021-09-28 18:44:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632854700000|2021-09-28 18:45:00|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632854730000|2021-09-28 18:45:30|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632854740000|2021-09-28 18:45:40|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632854750000|2021-09-28 18:45:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632854760000|2021-09-28 18:46:00|37.13|37.13|37.2|37.2|37.2|37.2|37.13|37.13|0
1632854780000|2021-09-28 18:46:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632854790000|2021-09-28 18:46:30|37.17|37.17|37.21|37.21|37.21|37.21|37.17|37.17|0
1632854800000|2021-09-28 18:46:40|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632854830000|2021-09-28 18:47:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632854840000|2021-09-28 18:47:20|37.2|37.2|37.17|37.17|37.2|37.2|37.17|37.17|0
1632854880000|2021-09-28 18:48:00|37.21|37.21|37.19|37.19|37.21|37.21|37.19|37.19|0
1632854890000|2021-09-28 18:48:10|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632854900000|2021-09-28 18:48:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632854970000|2021-09-28 18:49:30|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632855000000|2021-09-28 18:50:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632855010000|2021-09-28 18:50:10|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632855030000|2021-09-28 18:50:30|37.2|37.2|37.13|37.13|37.2|37.2|37.13|37.13|0
1632855050000|2021-09-28 18:50:50|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632855080000|2021-09-28 18:51:20|37.09|37.09|37.1|37.1|37.1|37.1|37.09|37.09|0
1632855110000|2021-09-28 18:51:50|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632855140000|2021-09-28 18:52:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632855150000|2021-09-28 18:52:30|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632855160000|2021-09-28 18:52:40|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632855170000|2021-09-28 18:52:50|37.1|37.1|37.11|37.11|37.11|37.11|37.1|37.1|0
1632855220000|2021-09-28 18:53:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632855230000|2021-09-28 18:53:50|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632855240000|2021-09-28 18:54:00|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632855250000|2021-09-28 18:54:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632855290000|2021-09-28 18:54:50|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632855320000|2021-09-28 18:55:20|37.2|37.2|37.15|37.15|37.2|37.2|37.15|37.15|0
1632855330000|2021-09-28 18:55:30|37.2|37.2|37.18|37.18|37.2|37.2|37.18|37.18|0
1632855340000|2021-09-28 18:55:40|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632855360000|2021-09-28 18:56:00|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632855420000|2021-09-28 18:57:00|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632855440000|2021-09-28 18:57:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632855450000|2021-09-28 18:57:30|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632855480000|2021-09-28 18:58:00|37.25|37.25|37.22|37.22|37.25|37.25|37.22|37.22|0
1632855490000|2021-09-28 18:58:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632855500000|2021-09-28 18:58:20|37.27|37.27|37.22|37.22|37.27|37.27|37.22|37.22|0
1632855520000|2021-09-28 18:58:40|37.19|37.19|37.2|37.2|37.2|37.2|37.19|37.19|0
1632855560000|2021-09-28 18:59:20|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632855570000|2021-09-28 18:59:30|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632855590000|2021-09-28 18:59:50|37.25|37.25|37.23|37.23|37.25|37.25|37.23|37.23|0
1632855600000|2021-09-28 19:00:00|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632855610000|2021-09-28 19:00:10|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632855630000|2021-09-28 19:00:30|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632855660000|2021-09-28 19:01:00|37.29|37.29|37.24|37.24|37.29|37.29|37.24|37.24|0
1632855670000|2021-09-28 19:01:10|37.29|37.29|37.34|37.34|37.34|37.34|37.29|37.29|0
1632855700000|2021-09-28 19:01:40|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1632855720000|2021-09-28 19:02:00|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632855740000|2021-09-28 19:02:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632855750000|2021-09-28 19:02:30|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632855760000|2021-09-28 19:02:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632855780000|2021-09-28 19:03:00|37.33|37.33|37.3|37.3|37.33|37.33|37.3|37.3|0
1632855790000|2021-09-28 19:03:10|37.33|37.33|37.3|37.3|37.33|37.33|37.3|37.3|0
1632855800000|2021-09-28 19:03:20|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632855810000|2021-09-28 19:03:30|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632855820000|2021-09-28 19:03:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632855860000|2021-09-28 19:04:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632855870000|2021-09-28 19:04:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632855880000|2021-09-28 19:04:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632855930000|2021-09-28 19:05:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632855960000|2021-09-28 19:06:00|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632856000000|2021-09-28 19:06:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632856020000|2021-09-28 19:07:00|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632856060000|2021-09-28 19:07:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632856070000|2021-09-28 19:07:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632856120000|2021-09-28 19:08:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856150000|2021-09-28 19:09:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632856170000|2021-09-28 19:09:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856180000|2021-09-28 19:09:40|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1632856240000|2021-09-28 19:10:40|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632856250000|2021-09-28 19:10:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632856270000|2021-09-28 19:11:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632856280000|2021-09-28 19:11:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632856350000|2021-09-28 19:12:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632856360000|2021-09-28 19:12:40|37.27|37.27|37.28|37.28|37.28|37.28|37.27|37.27|0
1632856370000|2021-09-28 19:12:50|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632856390000|2021-09-28 19:13:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632856410000|2021-09-28 19:13:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856430000|2021-09-28 19:13:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632856440000|2021-09-28 19:14:00|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632856450000|2021-09-28 19:14:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632856460000|2021-09-28 19:14:20|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1632856470000|2021-09-28 19:14:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856510000|2021-09-28 19:15:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632856520000|2021-09-28 19:15:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632856560000|2021-09-28 19:16:00|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632856570000|2021-09-28 19:16:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632856580000|2021-09-28 19:16:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632856590000|2021-09-28 19:16:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632856610000|2021-09-28 19:16:50|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632856620000|2021-09-28 19:17:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632856640000|2021-09-28 19:17:20|37.32|37.32|37.3|37.3|37.32|37.32|37.3|37.3|0
1632856660000|2021-09-28 19:17:40|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632856700000|2021-09-28 19:18:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856720000|2021-09-28 19:18:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632856730000|2021-09-28 19:18:50|37.4|37.4|37.39|37.39|37.4|37.4|37.39|37.39|0
1632856760000|2021-09-28 19:19:20|37.41|37.41|37.39|37.39|37.41|37.41|37.39|37.39|0
1632856770000|2021-09-28 19:19:30|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632856780000|2021-09-28 19:19:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632856790000|2021-09-28 19:19:50|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632856810000|2021-09-28 19:20:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632856820000|2021-09-28 19:20:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632856830000|2021-09-28 19:20:30|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1632856840000|2021-09-28 19:20:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632856850000|2021-09-28 19:20:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632856890000|2021-09-28 19:21:30|37.41|37.41|37.45|37.45|37.45|37.45|37.41|37.41|0
1632856900000|2021-09-28 19:21:40|37.41|37.41|37.46|37.46|37.46|37.46|37.41|37.41|0
1632856920000|2021-09-28 19:22:00|37.44|37.44|37.42|37.42|37.44|37.44|37.42|37.42|0
1632856930000|2021-09-28 19:22:10|37.46|37.46|37.44|37.44|37.46|37.46|37.44|37.44|0
1632856940000|2021-09-28 19:22:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632856960000|2021-09-28 19:22:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632856980000|2021-09-28 19:23:00|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632856990000|2021-09-28 19:23:10|37.51|37.51|37.49|37.49|37.51|37.51|37.49|37.49|0
1632857000000|2021-09-28 19:23:20|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632857010000|2021-09-28 19:23:30|37.5|37.5|37.47|37.47|37.5|37.5|37.47|37.47|0
1632857020000|2021-09-28 19:23:40|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1632857030000|2021-09-28 19:23:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632857040000|2021-09-28 19:24:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632857060000|2021-09-28 19:24:20|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632857080000|2021-09-28 19:24:40|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632857090000|2021-09-28 19:24:50|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1632857100000|2021-09-28 19:25:00|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632857110000|2021-09-28 19:25:10|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1632857120000|2021-09-28 19:25:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632857130000|2021-09-28 19:25:30|37.52|37.52|37.57|37.57|37.57|37.57|37.52|37.52|0
1632857140000|2021-09-28 19:25:40|37.53|37.53|37.54|37.54|37.54|37.54|37.53|37.53|0
1632857150000|2021-09-28 19:25:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632857160000|2021-09-28 19:26:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632857170000|2021-09-28 19:26:10|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632857180000|2021-09-28 19:26:20|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1632857190000|2021-09-28 19:26:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632857220000|2021-09-28 19:27:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632857230000|2021-09-28 19:27:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632857240000|2021-09-28 19:27:20|37.52|37.52|37.54|37.54|37.54|37.54|37.52|37.52|0
1632857250000|2021-09-28 19:27:30|37.46|37.46|37.52|37.52|37.52|37.52|37.46|37.46|0
1632857280000|2021-09-28 19:28:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857300000|2021-09-28 19:28:20|37.52|37.52|37.53|37.53|37.53|37.53|37.52|37.52|0
1632857320000|2021-09-28 19:28:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632857330000|2021-09-28 19:28:50|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1632857340000|2021-09-28 19:29:00|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632857350000|2021-09-28 19:29:10|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1632857360000|2021-09-28 19:29:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632857370000|2021-09-28 19:29:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632857380000|2021-09-28 19:29:40|37.54|37.54|37.52|37.52|37.54|37.54|37.52|37.52|0
1632857390000|2021-09-28 19:29:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857400000|2021-09-28 19:30:00|37.54|37.54|37.5|37.5|37.54|37.54|37.5|37.5|0
1632857410000|2021-09-28 19:30:10|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857420000|2021-09-28 19:30:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632857430000|2021-09-28 19:30:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857460000|2021-09-28 19:31:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632857480000|2021-09-28 19:31:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857510000|2021-09-28 19:31:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632857540000|2021-09-28 19:32:20|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632857560000|2021-09-28 19:32:40|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632857570000|2021-09-28 19:32:50|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1632857580000|2021-09-28 19:33:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632857600000|2021-09-28 19:33:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632857610000|2021-09-28 19:33:30|37.46|37.46|37.45|37.45|37.46|37.46|37.45|37.45|0
1632857620000|2021-09-28 19:33:40|37.44|37.44|37.41|37.41|37.44|37.44|37.41|37.41|0
1632857630000|2021-09-28 19:33:50|37.38|37.38|37.37|37.37|37.38|37.38|37.37|37.37|0
1632857660000|2021-09-28 19:34:20|37.41|37.41|37.36|37.36|37.41|37.41|37.36|37.36|0
1632857670000|2021-09-28 19:34:30|37.38|37.38|37.36|37.36|37.38|37.38|37.36|37.36|0
1632857680000|2021-09-28 19:34:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632857690000|2021-09-28 19:34:50|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632857700000|2021-09-28 19:35:00|37.33|37.33|37.34|37.34|37.34|37.34|37.33|37.33|0
1632857710000|2021-09-28 19:35:10|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632857720000|2021-09-28 19:35:20|37.3|37.3|37.25|37.25|37.3|37.3|37.25|37.25|0
1632857730000|2021-09-28 19:35:30|37.24|37.24|37.23|37.23|37.24|37.24|37.23|37.23|0
1632857740000|2021-09-28 19:35:40|37.25|37.25|37.27|37.27|37.27|37.27|37.25|37.25|0
1632857760000|2021-09-28 19:36:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632857770000|2021-09-28 19:36:10|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632857780000|2021-09-28 19:36:20|37.25|37.25|37.31|37.31|37.31|37.31|37.25|37.25|0
1632857800000|2021-09-28 19:36:40|37.32|37.32|37.33|37.33|37.33|37.33|37.32|37.32|0
1632857810000|2021-09-28 19:36:50|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632857820000|2021-09-28 19:37:00|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632857830000|2021-09-28 19:37:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632857840000|2021-09-28 19:37:20|37.33|37.33|37.34|37.34|37.34|37.34|37.33|37.33|0
1632857860000|2021-09-28 19:37:40|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632857880000|2021-09-28 19:38:00|37.35|37.35|37.37|37.37|37.37|37.37|37.35|37.35|0
1632857900000|2021-09-28 19:38:20|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632857910000|2021-09-28 19:38:30|37.34|37.34|37.35|37.35|37.35|37.35|37.34|37.34|0
1632857920000|2021-09-28 19:38:40|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632857930000|2021-09-28 19:38:50|37.35|37.35|37.34|37.34|37.35|37.35|37.34|37.34|0
1632857940000|2021-09-28 19:39:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632857960000|2021-09-28 19:39:20|37.34|37.34|37.33|37.33|37.34|37.34|37.33|37.33|0
1632857970000|2021-09-28 19:39:30|37.32|37.32|37.31|37.31|37.32|37.32|37.31|37.31|0
1632857980000|2021-09-28 19:39:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632857990000|2021-09-28 19:39:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632858000000|2021-09-28 19:40:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632858020000|2021-09-28 19:40:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632858030000|2021-09-28 19:40:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632858040000|2021-09-28 19:40:40|37.29|37.29|37.28|37.28|37.29|37.29|37.28|37.28|0
1632858070000|2021-09-28 19:41:10|37.29|37.29|37.27|37.27|37.29|37.29|37.27|37.27|0
1632858120000|2021-09-28 19:42:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632858140000|2021-09-28 19:42:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632858150000|2021-09-28 19:42:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632858170000|2021-09-28 19:42:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632858180000|2021-09-28 19:43:00|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632858190000|2021-09-28 19:43:10|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632858200000|2021-09-28 19:43:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632858210000|2021-09-28 19:43:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632858230000|2021-09-28 19:43:50|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632858240000|2021-09-28 19:44:00|37.25|37.25|37.19|37.19|37.25|37.25|37.19|37.19|0
1632858260000|2021-09-28 19:44:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632858270000|2021-09-28 19:44:30|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632858290000|2021-09-28 19:44:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632858310000|2021-09-28 19:45:10|37.12|37.12|37.11|37.11|37.12|37.12|37.11|37.11|0
1632858320000|2021-09-28 19:45:20|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632858340000|2021-09-28 19:45:40|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1632858350000|2021-09-28 19:45:50|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632858360000|2021-09-28 19:46:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632858370000|2021-09-28 19:46:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632858390000|2021-09-28 19:46:30|37.13|37.13|37.11|37.11|37.13|37.13|37.11|37.11|0
1632858410000|2021-09-28 19:46:50|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632858420000|2021-09-28 19:47:00|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632858430000|2021-09-28 19:47:10|37.09|37.09|37.11|37.11|37.11|37.11|37.09|37.09|0
1632858440000|2021-09-28 19:47:20|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632858450000|2021-09-28 19:47:30|37.1|37.1|37.05|37.05|37.1|37.1|37.05|37.05|0
1632858460000|2021-09-28 19:47:40|37.03|37.03|37.02|37.02|37.03|37.03|37.02|37.02|0
1632858470000|2021-09-28 19:47:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632858480000|2021-09-28 19:48:00|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632858490000|2021-09-28 19:48:10|37.05|37.05|37.04|37.04|37.05|37.05|37.04|37.04|0
1632858500000|2021-09-28 19:48:20|37|37|36.96|36.96|37|37|36.96|36.96|0
1632858510000|2021-09-28 19:48:30|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632858520000|2021-09-28 19:48:40|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632858530000|2021-09-28 19:48:50|36.95|36.95|36.98|36.98|36.98|36.98|36.95|36.95|0
1632858540000|2021-09-28 19:49:00|37|37|37|37|37|37|37|37|0
1632858550000|2021-09-28 19:49:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632858560000|2021-09-28 19:49:20|37.09|37.09|37.07|37.07|37.09|37.09|37.07|37.07|0
1632858570000|2021-09-28 19:49:30|37.05|37.05|37.07|37.07|37.07|37.07|37.05|37.05|0
1632858580000|2021-09-28 19:49:40|37.05|37.05|37.04|37.04|37.05|37.05|37.04|37.04|0
1632858590000|2021-09-28 19:49:50|37.06|37.06|37.1|37.1|37.1|37.1|37.06|37.06|0
1632858600000|2021-09-28 19:50:00|37.07|37.07|37.06|37.06|37.07|37.07|37.06|37.06|0
1632858610000|2021-09-28 19:50:10|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632858620000|2021-09-28 19:50:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632858630000|2021-09-28 19:50:30|37.07|37.07|37.1|37.1|37.1|37.1|37.07|37.07|0
1632858640000|2021-09-28 19:50:40|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632858650000|2021-09-28 19:50:50|37.1|37.1|37.12|37.12|37.12|37.12|37.1|37.1|0
1632858660000|2021-09-28 19:51:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632858670000|2021-09-28 19:51:10|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632858690000|2021-09-28 19:51:30|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632858700000|2021-09-28 19:51:40|37.14|37.14|37.1|37.1|37.14|37.14|37.1|37.1|0
1632858710000|2021-09-28 19:51:50|37.13|37.13|37.16|37.16|37.16|37.16|37.13|37.13|0
1632858720000|2021-09-28 19:52:00|37.12|37.12|37.16|37.16|37.16|37.16|37.12|37.12|0
1632858730000|2021-09-28 19:52:10|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632858750000|2021-09-28 19:52:30|37.21|37.21|37.2|37.2|37.21|37.21|37.2|37.2|0
1632858760000|2021-09-28 19:52:40|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632858770000|2021-09-28 19:52:50|37.23|37.23|37.22|37.22|37.23|37.23|37.22|37.22|0
1632858780000|2021-09-28 19:53:00|37.21|37.21|37.22|37.22|37.22|37.22|37.21|37.21|0
1632858790000|2021-09-28 19:53:10|37.23|37.23|37.25|37.25|37.25|37.25|37.23|37.23|0
1632858810000|2021-09-28 19:53:30|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632858820000|2021-09-28 19:53:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632858830000|2021-09-28 19:53:50|37.24|37.24|37.25|37.25|37.25|37.25|37.24|37.24|0
1632858840000|2021-09-28 19:54:00|37.26|37.26|37.27|37.27|37.27|37.27|37.26|37.26|0
1632858850000|2021-09-28 19:54:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632858860000|2021-09-28 19:54:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632858870000|2021-09-28 19:54:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632858880000|2021-09-28 19:54:40|37.32|37.32|37.3|37.3|37.32|37.32|37.3|37.3|0
1632858890000|2021-09-28 19:54:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632858900000|2021-09-28 19:55:00|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632858910000|2021-09-28 19:55:10|37.3|37.3|37.28|37.28|37.3|37.3|37.28|37.28|0
1632858920000|2021-09-28 19:55:20|37.31|37.31|37.33|37.33|37.33|37.33|37.31|37.31|0
1632858930000|2021-09-28 19:55:30|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632858940000|2021-09-28 19:55:40|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632858950000|2021-09-28 19:55:50|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1632858960000|2021-09-28 19:56:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632858970000|2021-09-28 19:56:10|37.36|37.36|37.38|37.38|37.38|37.38|37.36|37.36|0
1632858980000|2021-09-28 19:56:20|37.37|37.37|37.36|37.36|37.37|37.37|37.36|37.36|0
1632858990000|2021-09-28 19:56:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632859000000|2021-09-28 19:56:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632859010000|2021-09-28 19:56:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632859020000|2021-09-28 19:57:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632859030000|2021-09-28 19:57:10|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632859040000|2021-09-28 19:57:20|37.37|37.37|37.34|37.34|37.37|37.37|37.34|37.34|0
1632859050000|2021-09-28 19:57:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632859070000|2021-09-28 19:57:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632859080000|2021-09-28 19:58:00|37.36|37.36|37.37|37.37|37.37|37.37|37.36|37.36|0
1632859090000|2021-09-28 19:58:10|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632859100000|2021-09-28 19:58:20|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632859110000|2021-09-28 19:58:30|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632859120000|2021-09-28 19:58:40|37.37|37.37|37.38|37.38|37.38|37.38|37.37|37.37|0
1632859130000|2021-09-28 19:58:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632859140000|2021-09-28 19:59:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632859150000|2021-09-28 19:59:10|37.35|37.35|37.38|37.38|37.38|37.38|37.35|37.35|0
1632859160000|2021-09-28 19:59:20|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632859170000|2021-09-28 19:59:30|37.38|37.38|37.4|37.4|37.4|37.4|37.38|37.38|0
1632859190000|2021-09-28 19:59:50|37.45|37.45|37.44|37.44|37.45|37.45|37.44|37.44|0
1632859200000|2021-09-28 20:00:00|37.31|37.31|37.45|37.45|37.45|37.45|37.31|37.31|0
1632859210000|2021-09-28 20:00:10|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632859250000|2021-09-28 20:00:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632859310000|2021-09-28 20:01:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632859320000|2021-09-28 20:02:00|37.35|37.35|37.4|37.4|37.4|37.4|37.35|37.35|0
1632859330000|2021-09-28 20:02:10|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632859360000|2021-09-28 20:02:40|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1632859420000|2021-09-28 20:03:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632859460000|2021-09-28 20:04:20|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632859500000|2021-09-28 20:05:00|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1632859520000|2021-09-28 20:05:20|37.29|37.29|37.44|37.44|37.44|37.44|37.29|37.29|0
1632859540000|2021-09-28 20:05:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632859550000|2021-09-28 20:05:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632859560000|2021-09-28 20:06:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632859600000|2021-09-28 20:06:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632859630000|2021-09-28 20:07:10|37.4|37.4|37.23|37.23|37.4|37.4|37.23|37.23|0
1632859680000|2021-09-28 20:08:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632859710000|2021-09-28 20:08:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632859770000|2021-09-28 20:09:30|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632859930000|2021-09-28 20:12:10|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632859950000|2021-09-28 20:12:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632859980000|2021-09-28 20:13:00|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632860080000|2021-09-28 20:14:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632860160000|2021-09-28 20:16:00|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632860240000|2021-09-28 20:17:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632860270000|2021-09-28 20:17:50|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632860490000|2021-09-28 20:21:30|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632860500000|2021-09-28 20:21:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632860630000|2021-09-28 20:23:50|37.32|37.32|37.29|37.29|37.32|37.32|37.29|37.29|0
1632860670000|2021-09-28 20:24:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632860730000|2021-09-28 20:25:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632860830000|2021-09-28 20:27:10|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632860890000|2021-09-28 20:28:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632860970000|2021-09-28 20:29:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632861000000|2021-09-28 20:30:00|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632861070000|2021-09-28 20:31:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632861080000|2021-09-28 20:31:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632861090000|2021-09-28 20:31:30|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632861130000|2021-09-28 20:32:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632861150000|2021-09-28 20:32:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632861180000|2021-09-28 20:33:00|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632861190000|2021-09-28 20:33:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632861270000|2021-09-28 20:34:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632861290000|2021-09-28 20:34:50|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632861370000|2021-09-28 20:36:10|37.27|37.27|37.28|37.28|37.28|37.28|37.27|37.27|0
1632861390000|2021-09-28 20:36:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632861420000|2021-09-28 20:37:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632861450000|2021-09-28 20:37:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632861460000|2021-09-28 20:37:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632861500000|2021-09-28 20:38:20|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632861950000|2021-09-28 20:45:50|37.31|37.31|37.28|37.28|37.31|37.31|37.28|37.28|0
1632862380000|2021-09-28 20:53:00|37.35|37.35|37.28|37.28|37.35|37.35|37.28|37.28|0
1632862400000|2021-09-28 20:53:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632862510000|2021-09-28 20:55:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632862520000|2021-09-28 20:55:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632862530000|2021-09-28 20:55:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632862800000|2021-09-28 21:00:00|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632862840000|2021-09-28 21:00:40|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632862850000|2021-09-28 21:00:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632863340000|2021-09-28 21:09:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632863360000|2021-09-28 21:09:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632863450000|2021-09-28 21:10:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632863460000|2021-09-28 21:11:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632863640000|2021-09-28 21:14:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632864090000|2021-09-28 21:21:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632864120000|2021-09-28 21:22:00|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1632864250000|2021-09-28 21:24:10|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632864520000|2021-09-28 21:28:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632864900000|2021-09-28 21:35:00|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632865060000|2021-09-28 21:37:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632865100000|2021-09-28 21:38:20|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632865170000|2021-09-28 21:39:30|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632865310000|2021-09-28 21:41:50|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632865500000|2021-09-28 21:45:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632865700000|2021-09-28 21:48:20|37.24|37.24|37.23|37.23|37.24|37.24|37.23|37.23|0
1632865730000|2021-09-28 21:48:50|37.22|37.22|37.22|37.22|37.22|37.22|37.22|37.22|0
1632865800000|2021-09-28 21:50:00|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632865810000|2021-09-28 21:50:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632865910000|2021-09-28 21:51:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632865920000|2021-09-28 21:52:00|37.1|37.1|37.04|37.04|37.1|37.1|37.04|37.04|0
1632865940000|2021-09-28 21:52:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632866040000|2021-09-28 21:54:00|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632866100000|2021-09-28 21:55:00|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632866120000|2021-09-28 21:55:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632866460000|2021-09-28 22:01:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632866950000|2021-09-28 22:09:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632867000000|2021-09-28 22:10:00|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632867030000|2021-09-28 22:10:30|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632867370000|2021-09-28 22:16:10|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632868600000|2021-09-28 22:36:40|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632869580000|2021-09-28 22:53:00|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632869640000|2021-09-28 22:54:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632869940000|2021-09-28 22:59:00|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632869980000|2021-09-28 22:59:40|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632870310000|2021-09-28 23:05:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632870540000|2021-09-28 23:09:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632870600000|2021-09-28 23:10:00|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632870650000|2021-09-28 23:10:50|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632870800000|2021-09-28 23:13:20|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632871100000|2021-09-28 23:18:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632871180000|2021-09-28 23:19:40|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632871290000|2021-09-28 23:21:30|37.19|37.19|37.26|37.26|37.26|37.26|37.19|37.19|0
1632871330000|2021-09-28 23:22:10|37.22|37.22|37.26|37.26|37.26|37.26|37.22|37.22|0
1632871690000|2021-09-28 23:28:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632871840000|2021-09-28 23:30:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632871900000|2021-09-28 23:31:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632872050000|2021-09-28 23:34:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632872070000|2021-09-28 23:34:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632872110000|2021-09-28 23:35:10|37.15|37.15|37.13|37.13|37.15|37.15|37.13|37.13|0
1632872380000|2021-09-28 23:39:40|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632872390000|2021-09-28 23:39:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632872790000|2021-09-28 23:46:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632872810000|2021-09-28 23:46:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632873390000|2021-09-28 23:56:30|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632873470000|2021-09-28 23:57:50|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632902400000|2021-09-29 08:00:00|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632902690000|2021-09-29 08:04:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632902760000|2021-09-29 08:06:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632903220000|2021-09-29 08:13:40|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632903320000|2021-09-29 08:15:20|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632903340000|2021-09-29 08:15:40|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1632903350000|2021-09-29 08:15:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632903720000|2021-09-29 08:22:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632903850000|2021-09-29 08:24:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632904040000|2021-09-29 08:27:20|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632904200000|2021-09-29 08:30:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632904690000|2021-09-29 08:38:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632904720000|2021-09-29 08:38:40|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632905300000|2021-09-29 08:48:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632905480000|2021-09-29 08:51:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632906270000|2021-09-29 09:04:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632906690000|2021-09-29 09:11:30|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632906770000|2021-09-29 09:12:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632906910000|2021-09-29 09:15:10|37.86|37.86|37.91|37.91|37.91|37.91|37.86|37.86|0
1632906950000|2021-09-29 09:15:50|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632907770000|2021-09-29 09:29:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632907860000|2021-09-29 09:31:00|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632908510000|2021-09-29 09:41:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632908870000|2021-09-29 09:47:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632908980000|2021-09-29 09:49:40|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632909280000|2021-09-29 09:54:40|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632909290000|2021-09-29 09:54:50|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632909480000|2021-09-29 09:58:00|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632909520000|2021-09-29 09:58:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632909970000|2021-09-29 10:06:10|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632910090000|2021-09-29 10:08:10|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632910930000|2021-09-29 10:22:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632911000000|2021-09-29 10:23:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632911190000|2021-09-29 10:26:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632911200000|2021-09-29 10:26:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632911840000|2021-09-29 10:37:20|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632912210000|2021-09-29 10:43:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632912780000|2021-09-29 10:53:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632913070000|2021-09-29 10:57:50|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632913080000|2021-09-29 10:58:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632913110000|2021-09-29 10:58:30|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632913200000|2021-09-29 11:00:00|37.68|37.68|37.66|37.66|37.68|37.68|37.66|37.66|0
1632913210000|2021-09-29 11:00:10|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632913220000|2021-09-29 11:00:20|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632913330000|2021-09-29 11:02:10|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632913340000|2021-09-29 11:02:20|37.65|37.65|37.65|37.65|37.65|37.65|37.65|37.65|0
1632913510000|2021-09-29 11:05:10|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1632913600000|2021-09-29 11:06:40|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632913640000|2021-09-29 11:07:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632913730000|2021-09-29 11:08:50|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632913840000|2021-09-29 11:10:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632913860000|2021-09-29 11:11:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632913870000|2021-09-29 11:11:10|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632913880000|2021-09-29 11:11:20|37.52|37.52|37.53|37.53|37.53|37.53|37.52|37.52|0
1632913890000|2021-09-29 11:11:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632913920000|2021-09-29 11:12:00|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632914100000|2021-09-29 11:15:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632914290000|2021-09-29 11:18:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632914300000|2021-09-29 11:18:20|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632914940000|2021-09-29 11:29:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1632915680000|2021-09-29 11:41:20|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632915780000|2021-09-29 11:43:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632915840000|2021-09-29 11:44:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632915930000|2021-09-29 11:45:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632916630000|2021-09-29 11:57:10|37.36|37.36|37.4|37.4|37.4|37.4|37.36|37.36|0
1632916890000|2021-09-29 12:01:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632916900000|2021-09-29 12:01:40|37.47|37.47|37.51|37.51|37.51|37.51|37.47|37.47|0
1632917000000|2021-09-29 12:03:20|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1632917020000|2021-09-29 12:03:40|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632917030000|2021-09-29 12:03:50|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1632917060000|2021-09-29 12:04:20|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632917190000|2021-09-29 12:06:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632917340000|2021-09-29 12:09:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1632917390000|2021-09-29 12:09:50|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632917480000|2021-09-29 12:11:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632917610000|2021-09-29 12:13:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632917620000|2021-09-29 12:13:40|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632917630000|2021-09-29 12:13:50|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632917710000|2021-09-29 12:15:10|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632917750000|2021-09-29 12:15:50|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632917960000|2021-09-29 12:19:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632918030000|2021-09-29 12:20:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632918150000|2021-09-29 12:22:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632918170000|2021-09-29 12:22:50|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632918250000|2021-09-29 12:24:10|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632918260000|2021-09-29 12:24:20|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632918350000|2021-09-29 12:25:50|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632918490000|2021-09-29 12:28:10|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632918510000|2021-09-29 12:28:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632918600000|2021-09-29 12:30:00|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632918620000|2021-09-29 12:30:20|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632918630000|2021-09-29 12:30:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632918840000|2021-09-29 12:34:00|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632918850000|2021-09-29 12:34:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632918910000|2021-09-29 12:35:10|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632918920000|2021-09-29 12:35:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632918950000|2021-09-29 12:35:50|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632919020000|2021-09-29 12:37:00|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632919050000|2021-09-29 12:37:30|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632919060000|2021-09-29 12:37:40|37|37|37|37|37|37|37|37|0
1632919370000|2021-09-29 12:42:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632919580000|2021-09-29 12:46:20|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632919670000|2021-09-29 12:47:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632919690000|2021-09-29 12:48:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632919720000|2021-09-29 12:48:40|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632919760000|2021-09-29 12:49:20|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632919890000|2021-09-29 12:51:30|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632919910000|2021-09-29 12:51:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632920100000|2021-09-29 12:55:00|37|37|37|37|37|37|37|37|0
1632920120000|2021-09-29 12:55:20|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632920150000|2021-09-29 12:55:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632920170000|2021-09-29 12:56:10|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632920210000|2021-09-29 12:56:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632920220000|2021-09-29 12:57:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632920250000|2021-09-29 12:57:30|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632920350000|2021-09-29 12:59:10|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632920410000|2021-09-29 13:00:10|37.05|37.05|37.02|37.02|37.05|37.05|37.02|37.02|0
1632920470000|2021-09-29 13:01:10|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632920490000|2021-09-29 13:01:30|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632920520000|2021-09-29 13:02:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632920600000|2021-09-29 13:03:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632920620000|2021-09-29 13:03:40|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632920700000|2021-09-29 13:05:00|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632920720000|2021-09-29 13:05:20|37|37|37|37|37|37|37|37|0
1632920730000|2021-09-29 13:05:30|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632920770000|2021-09-29 13:06:10|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632920840000|2021-09-29 13:07:20|37.01|37.01|36.98|36.98|37.01|37.01|36.98|36.98|0
1632920950000|2021-09-29 13:09:10|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632921030000|2021-09-29 13:10:30|37|37|37|37|37|37|37|37|0
1632921120000|2021-09-29 13:12:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632921210000|2021-09-29 13:13:30|37.02|37.02|37|37|37.02|37.02|37|37|0
1632921310000|2021-09-29 13:15:10|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632921350000|2021-09-29 13:15:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632921360000|2021-09-29 13:16:00|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1632921380000|2021-09-29 13:16:20|37|37|37|37|37|37|37|37|0
1632921460000|2021-09-29 13:17:40|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632921500000|2021-09-29 13:18:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632921540000|2021-09-29 13:19:00|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632921560000|2021-09-29 13:19:20|37|37|37|37|37|37|37|37|0
1632921590000|2021-09-29 13:19:50|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632921680000|2021-09-29 13:21:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632921700000|2021-09-29 13:21:40|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632921720000|2021-09-29 13:22:00|37|37|37|37|37|37|37|37|0
1632921730000|2021-09-29 13:22:10|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632921800000|2021-09-29 13:23:20|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632921830000|2021-09-29 13:23:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632921900000|2021-09-29 13:25:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632921920000|2021-09-29 13:25:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632921930000|2021-09-29 13:25:30|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632921940000|2021-09-29 13:25:40|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632921960000|2021-09-29 13:26:00|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632921980000|2021-09-29 13:26:20|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632921990000|2021-09-29 13:26:30|37.07|37.07|37.1|37.1|37.1|37.1|37.07|37.07|0
1632922000000|2021-09-29 13:26:40|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632922010000|2021-09-29 13:26:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632922030000|2021-09-29 13:27:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632922050000|2021-09-29 13:27:30|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632922060000|2021-09-29 13:27:40|37.02|37.02|37.13|37.13|37.13|37.13|37.02|37.02|0
1632922070000|2021-09-29 13:27:50|37.1|37.1|37.11|37.11|37.11|37.11|37.1|37.1|0
1632922080000|2021-09-29 13:28:00|36.99|36.99|36.92|36.92|36.99|36.99|36.92|36.92|0
1632922090000|2021-09-29 13:28:10|36.99|36.99|36.96|36.96|36.99|36.99|36.96|36.96|0
1632922100000|2021-09-29 13:28:20|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632922110000|2021-09-29 13:28:30|37.12|37.12|37.01|37.01|37.12|37.12|37.01|37.01|0
1632922140000|2021-09-29 13:29:00|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632922180000|2021-09-29 13:29:40|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632922190000|2021-09-29 13:29:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632922200000|2021-09-29 13:30:00|37.05|37.05|36.85|36.85|37.05|37.05|36.85|36.85|0
1632922210000|2021-09-29 13:30:10|37.03|37.03|37.06|37.06|37.06|37.06|37.03|37.03|0
1632922220000|2021-09-29 13:30:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632922230000|2021-09-29 13:30:30|37.15|37.15|37.19|37.19|37.19|37.19|37.15|37.15|0
1632922240000|2021-09-29 13:30:40|37.35|37.35|37.41|37.41|37.41|37.41|37.35|37.35|0
1632922250000|2021-09-29 13:30:50|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632922260000|2021-09-29 13:31:00|37.39|37.39|37.33|37.33|37.39|37.39|37.33|37.33|0
1632922270000|2021-09-29 13:31:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632922280000|2021-09-29 13:31:20|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632922300000|2021-09-29 13:31:40|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1632922310000|2021-09-29 13:31:50|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1632922320000|2021-09-29 13:32:00|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1632922330000|2021-09-29 13:32:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1632922350000|2021-09-29 13:32:30|37.39|37.39|37.41|37.41|37.41|37.41|37.39|37.39|0
1632922360000|2021-09-29 13:32:40|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632922370000|2021-09-29 13:32:50|37.44|37.44|37.45|37.45|37.45|37.45|37.44|37.44|0
1632922380000|2021-09-29 13:33:00|37.27|37.27|37.46|37.46|37.46|37.46|37.27|37.27|0
1632922390000|2021-09-29 13:33:10|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632922400000|2021-09-29 13:33:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632922410000|2021-09-29 13:33:30|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1632922420000|2021-09-29 13:33:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632922430000|2021-09-29 13:33:50|37.34|37.34|37.28|37.28|37.34|37.34|37.28|37.28|0
1632922440000|2021-09-29 13:34:00|37.2|37.2|37.3|37.3|37.3|37.3|37.2|37.2|0
1632922450000|2021-09-29 13:34:10|37.34|37.34|37.34|37.34|37.34|37.34|37.34|37.34|0
1632922470000|2021-09-29 13:34:30|37.33|37.33|37.3|37.3|37.33|37.33|37.3|37.3|0
1632922480000|2021-09-29 13:34:40|37.25|37.25|37.18|37.18|37.25|37.25|37.18|37.18|0
1632922520000|2021-09-29 13:35:20|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632922530000|2021-09-29 13:35:30|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632922540000|2021-09-29 13:35:40|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632922570000|2021-09-29 13:36:10|37.2|37.2|37.26|37.26|37.26|37.26|37.2|37.2|0
1632922580000|2021-09-29 13:36:20|37.13|37.13|37.19|37.19|37.19|37.19|37.13|37.13|0
1632922590000|2021-09-29 13:36:30|37.24|37.24|37.25|37.25|37.25|37.25|37.24|37.24|0
1632922600000|2021-09-29 13:36:40|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632922630000|2021-09-29 13:37:10|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632922640000|2021-09-29 13:37:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632922650000|2021-09-29 13:37:30|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632922670000|2021-09-29 13:37:50|37.37|37.37|37.4|37.4|37.4|37.4|37.37|37.37|0
1632922690000|2021-09-29 13:38:10|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1632922700000|2021-09-29 13:38:20|37.49|37.49|37.41|37.41|37.49|37.49|37.41|37.41|0
1632922710000|2021-09-29 13:38:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632922720000|2021-09-29 13:38:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632922730000|2021-09-29 13:38:50|37.45|37.45|37.44|37.44|37.45|37.45|37.44|37.44|0
1632922740000|2021-09-29 13:39:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1632922750000|2021-09-29 13:39:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632922780000|2021-09-29 13:39:40|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1632922790000|2021-09-29 13:39:50|37.43|37.43|37.4|37.4|37.43|37.43|37.4|37.4|0
1632922800000|2021-09-29 13:40:00|37.44|37.44|37.42|37.42|37.44|37.44|37.42|37.42|0
1632922810000|2021-09-29 13:40:10|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1632922820000|2021-09-29 13:40:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632922830000|2021-09-29 13:40:30|37.41|37.41|37.48|37.48|37.48|37.48|37.41|37.41|0
1632922840000|2021-09-29 13:40:40|37.39|37.39|37.46|37.46|37.46|37.46|37.39|37.39|0
1632922850000|2021-09-29 13:40:50|37.47|37.47|37.6|37.6|37.6|37.6|37.47|37.47|0
1632922860000|2021-09-29 13:41:00|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632922870000|2021-09-29 13:41:10|37.68|37.68|37.73|37.73|37.73|37.73|37.68|37.68|0
1632922880000|2021-09-29 13:41:20|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632922890000|2021-09-29 13:41:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632922900000|2021-09-29 13:41:40|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632922910000|2021-09-29 13:41:50|37.61|37.61|37.66|37.66|37.66|37.66|37.61|37.61|0
1632922920000|2021-09-29 13:42:00|37.64|37.64|37.66|37.66|37.66|37.66|37.64|37.64|0
1632922930000|2021-09-29 13:42:10|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632922950000|2021-09-29 13:42:30|37.69|37.69|37.7|37.7|37.7|37.7|37.69|37.69|0
1632922960000|2021-09-29 13:42:40|37.72|37.72|37.66|37.66|37.72|37.72|37.66|37.66|0
1632922970000|2021-09-29 13:42:50|37.68|37.68|37.69|37.69|37.69|37.69|37.68|37.68|0
1632922980000|2021-09-29 13:43:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632922990000|2021-09-29 13:43:10|37.63|37.63|37.52|37.52|37.63|37.63|37.52|37.52|0
1632923000000|2021-09-29 13:43:20|37.56|37.56|37.5|37.5|37.56|37.56|37.5|37.5|0
1632923010000|2021-09-29 13:43:30|37.42|37.42|37.37|37.37|37.42|37.42|37.37|37.37|0
1632923030000|2021-09-29 13:43:50|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632923050000|2021-09-29 13:44:10|37.52|37.52|37.57|37.57|37.57|37.57|37.52|37.52|0
1632923080000|2021-09-29 13:44:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1632923090000|2021-09-29 13:44:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632923110000|2021-09-29 13:45:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632923120000|2021-09-29 13:45:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632923130000|2021-09-29 13:45:30|37.65|37.65|37.61|37.61|37.65|37.65|37.61|37.61|0
1632923160000|2021-09-29 13:46:00|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1632923170000|2021-09-29 13:46:10|37.63|37.63|37.57|37.57|37.63|37.63|37.57|37.57|0
1632923190000|2021-09-29 13:46:30|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632923200000|2021-09-29 13:46:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632923210000|2021-09-29 13:46:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1632923230000|2021-09-29 13:47:10|37.51|37.51|37.54|37.54|37.54|37.54|37.51|37.51|0
1632923250000|2021-09-29 13:47:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632923260000|2021-09-29 13:47:40|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632923270000|2021-09-29 13:47:50|37.61|37.61|37.7|37.7|37.7|37.7|37.61|37.61|0
1632923280000|2021-09-29 13:48:00|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632923290000|2021-09-29 13:48:10|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1632923300000|2021-09-29 13:48:20|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1632923310000|2021-09-29 13:48:30|37.82|37.82|37.81|37.81|37.82|37.82|37.81|37.81|0
1632923320000|2021-09-29 13:48:40|37.79|37.79|37.77|37.77|37.79|37.79|37.77|37.77|0
1632923340000|2021-09-29 13:49:00|37.79|37.79|37.81|37.81|37.81|37.81|37.79|37.79|0
1632923350000|2021-09-29 13:49:10|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1632923360000|2021-09-29 13:49:20|37.87|37.87|37.84|37.84|37.87|37.87|37.84|37.84|0
1632923370000|2021-09-29 13:49:30|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1632923380000|2021-09-29 13:49:40|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632923390000|2021-09-29 13:49:50|37.74|37.74|37.77|37.77|37.77|37.77|37.74|37.74|0
1632923400000|2021-09-29 13:50:00|37.81|37.81|37.85|37.85|37.85|37.85|37.81|37.81|0
1632923410000|2021-09-29 13:50:10|37.79|37.79|37.83|37.83|37.83|37.83|37.79|37.79|0
1632923420000|2021-09-29 13:50:20|37.87|37.87|37.86|37.86|37.87|37.87|37.86|37.86|0
1632923430000|2021-09-29 13:50:30|37.83|37.83|37.86|37.86|37.86|37.86|37.83|37.83|0
1632923440000|2021-09-29 13:50:40|37.88|37.88|37.87|37.87|37.88|37.88|37.87|37.87|0
1632923450000|2021-09-29 13:50:50|37.88|37.88|37.89|37.89|37.89|37.89|37.88|37.88|0
1632923460000|2021-09-29 13:51:00|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1632923470000|2021-09-29 13:51:10|37.86|37.86|37.87|37.87|37.87|37.87|37.86|37.86|0
1632923480000|2021-09-29 13:51:20|37.88|37.88|37.91|37.91|37.91|37.91|37.88|37.88|0
1632923490000|2021-09-29 13:51:30|37.92|37.92|37.94|37.94|37.94|37.94|37.92|37.92|0
1632923500000|2021-09-29 13:51:40|37.96|37.96|37.94|37.94|37.96|37.96|37.94|37.94|0
1632923510000|2021-09-29 13:51:50|37.95|37.95|37.98|37.98|37.98|37.98|37.95|37.95|0
1632923520000|2021-09-29 13:52:00|37.99|37.99|37.93|37.93|37.99|37.99|37.93|37.93|0
1632923530000|2021-09-29 13:52:10|37.97|37.97|37.95|37.95|37.97|37.97|37.95|37.95|0
1632923550000|2021-09-29 13:52:30|37.9|37.9|37.94|37.94|37.94|37.94|37.9|37.9|0
1632923560000|2021-09-29 13:52:40|37.9|37.9|37.81|37.81|37.9|37.9|37.81|37.81|0
1632923590000|2021-09-29 13:53:10|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632923620000|2021-09-29 13:53:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632923630000|2021-09-29 13:53:50|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632923640000|2021-09-29 13:54:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632923650000|2021-09-29 13:54:10|37.67|37.67|37.69|37.69|37.69|37.69|37.67|37.67|0
1632923660000|2021-09-29 13:54:20|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632923680000|2021-09-29 13:54:40|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632923690000|2021-09-29 13:54:50|37.79|37.79|37.81|37.81|37.81|37.81|37.79|37.79|0
1632923700000|2021-09-29 13:55:00|37.84|37.84|37.78|37.78|37.84|37.84|37.78|37.78|0
1632923720000|2021-09-29 13:55:20|37.79|37.79|37.82|37.82|37.82|37.82|37.79|37.79|0
1632923730000|2021-09-29 13:55:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632923740000|2021-09-29 13:55:40|37.66|37.66|37.69|37.69|37.69|37.69|37.66|37.66|0
1632923770000|2021-09-29 13:56:10|37.71|37.71|37.76|37.76|37.76|37.76|37.71|37.71|0
1632923780000|2021-09-29 13:56:20|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632923790000|2021-09-29 13:56:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632923810000|2021-09-29 13:56:50|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1632923820000|2021-09-29 13:57:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1632923830000|2021-09-29 13:57:10|37.65|37.65|37.52|37.52|37.65|37.65|37.52|37.52|0
1632923840000|2021-09-29 13:57:20|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632923850000|2021-09-29 13:57:30|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632923860000|2021-09-29 13:57:40|37.51|37.51|37.46|37.46|37.51|37.51|37.46|37.46|0
1632923870000|2021-09-29 13:57:50|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1632923880000|2021-09-29 13:58:00|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632923900000|2021-09-29 13:58:20|37.49|37.49|37.46|37.46|37.49|37.49|37.46|37.46|0
1632923930000|2021-09-29 13:58:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632923940000|2021-09-29 13:59:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632923950000|2021-09-29 13:59:10|37.56|37.56|37.59|37.59|37.59|37.59|37.56|37.56|0
1632923960000|2021-09-29 13:59:20|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1632923970000|2021-09-29 13:59:30|37.65|37.65|37.69|37.69|37.69|37.69|37.65|37.65|0
1632923980000|2021-09-29 13:59:40|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1632924040000|2021-09-29 14:00:40|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1632924050000|2021-09-29 14:00:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632924060000|2021-09-29 14:01:00|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1632924080000|2021-09-29 14:01:20|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632924090000|2021-09-29 14:01:30|37.72|37.72|37.75|37.75|37.75|37.75|37.72|37.72|0
1632924100000|2021-09-29 14:01:40|37.78|37.78|37.8|37.8|37.8|37.8|37.78|37.78|0
1632924130000|2021-09-29 14:02:10|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632924160000|2021-09-29 14:02:40|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632924170000|2021-09-29 14:02:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632924180000|2021-09-29 14:03:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632924190000|2021-09-29 14:03:10|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632924200000|2021-09-29 14:03:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632924210000|2021-09-29 14:03:30|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632924220000|2021-09-29 14:03:40|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1632924250000|2021-09-29 14:04:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632924260000|2021-09-29 14:04:20|37.74|37.74|37.75|37.75|37.75|37.75|37.74|37.74|0
1632924270000|2021-09-29 14:04:30|37.72|37.72|37.67|37.67|37.72|37.72|37.67|37.67|0
1632924300000|2021-09-29 14:05:00|37.73|37.73|37.74|37.74|37.74|37.74|37.73|37.73|0
1632924310000|2021-09-29 14:05:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632924320000|2021-09-29 14:05:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632924330000|2021-09-29 14:05:30|37.66|37.66|37.72|37.72|37.72|37.72|37.66|37.66|0
1632924340000|2021-09-29 14:05:40|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632924350000|2021-09-29 14:05:50|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632924380000|2021-09-29 14:06:20|37.71|37.71|37.74|37.74|37.74|37.74|37.71|37.71|0
1632924390000|2021-09-29 14:06:30|37.67|37.67|37.7|37.7|37.7|37.7|37.67|37.67|0
1632924400000|2021-09-29 14:06:40|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632924420000|2021-09-29 14:07:00|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632924430000|2021-09-29 14:07:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632924470000|2021-09-29 14:07:50|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632924480000|2021-09-29 14:08:00|37.73|37.73|37.76|37.76|37.76|37.76|37.73|37.73|0
1632924490000|2021-09-29 14:08:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632924500000|2021-09-29 14:08:20|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632924510000|2021-09-29 14:08:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632924530000|2021-09-29 14:08:50|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632924540000|2021-09-29 14:09:00|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632924550000|2021-09-29 14:09:10|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632924560000|2021-09-29 14:09:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632924570000|2021-09-29 14:09:30|37.85|37.85|37.83|37.83|37.85|37.85|37.83|37.83|0
1632924580000|2021-09-29 14:09:40|37.86|37.86|37.9|37.9|37.9|37.9|37.86|37.86|0
1632924590000|2021-09-29 14:09:50|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632924600000|2021-09-29 14:10:00|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632924620000|2021-09-29 14:10:20|37.88|37.88|37.85|37.85|37.88|37.88|37.85|37.85|0
1632924630000|2021-09-29 14:10:30|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632924640000|2021-09-29 14:10:40|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632924650000|2021-09-29 14:10:50|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1632924660000|2021-09-29 14:11:00|37.84|37.84|37.83|37.83|37.84|37.84|37.83|37.83|0
1632924670000|2021-09-29 14:11:10|37.85|37.85|37.83|37.83|37.85|37.85|37.83|37.83|0
1632924680000|2021-09-29 14:11:20|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632924690000|2021-09-29 14:11:30|37.75|37.75|37.82|37.82|37.82|37.82|37.75|37.75|0
1632924710000|2021-09-29 14:11:50|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632924720000|2021-09-29 14:12:00|37.77|37.77|37.78|37.78|37.78|37.78|37.77|37.77|0
1632924730000|2021-09-29 14:12:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632924740000|2021-09-29 14:12:20|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632924750000|2021-09-29 14:12:30|37.81|37.81|37.87|37.87|37.87|37.87|37.81|37.81|0
1632924760000|2021-09-29 14:12:40|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632924770000|2021-09-29 14:12:50|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1632924790000|2021-09-29 14:13:10|37.89|37.89|37.92|37.92|37.92|37.92|37.89|37.89|0
1632924800000|2021-09-29 14:13:20|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1632924820000|2021-09-29 14:13:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632924830000|2021-09-29 14:13:50|37.91|37.91|37.94|37.94|37.94|37.94|37.91|37.91|0
1632924840000|2021-09-29 14:14:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1632924860000|2021-09-29 14:14:20|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1632924870000|2021-09-29 14:14:30|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1632924880000|2021-09-29 14:14:40|37.92|37.92|37.89|37.89|37.92|37.92|37.89|37.89|0
1632924890000|2021-09-29 14:14:50|37.91|37.91|37.88|37.88|37.91|37.91|37.88|37.88|0
1632924900000|2021-09-29 14:15:00|37.86|37.86|37.88|37.88|37.88|37.88|37.86|37.86|0
1632924910000|2021-09-29 14:15:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632924930000|2021-09-29 14:15:30|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1632924940000|2021-09-29 14:15:40|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632924950000|2021-09-29 14:15:50|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1632924960000|2021-09-29 14:16:00|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632924970000|2021-09-29 14:16:10|37.77|37.77|37.84|37.84|37.84|37.84|37.77|37.77|0
1632924990000|2021-09-29 14:16:30|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632925010000|2021-09-29 14:16:50|37.77|37.77|37.8|37.8|37.8|37.8|37.77|37.77|0
1632925020000|2021-09-29 14:17:00|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632925030000|2021-09-29 14:17:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632925040000|2021-09-29 14:17:20|37.86|37.86|37.8|37.8|37.86|37.86|37.8|37.8|0
1632925080000|2021-09-29 14:18:00|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1632925090000|2021-09-29 14:18:10|37.81|37.81|37.8|37.8|37.81|37.81|37.8|37.8|0
1632925100000|2021-09-29 14:18:20|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1632925140000|2021-09-29 14:19:00|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632925150000|2021-09-29 14:19:10|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632925160000|2021-09-29 14:19:20|37.81|37.81|37.79|37.79|37.81|37.81|37.79|37.79|0
1632925180000|2021-09-29 14:19:40|37.8|37.8|37.79|37.79|37.8|37.8|37.79|37.79|0
1632925190000|2021-09-29 14:19:50|37.81|37.81|37.83|37.83|37.83|37.83|37.81|37.81|0
1632925200000|2021-09-29 14:20:00|37.86|37.86|37.87|37.87|37.87|37.87|37.86|37.86|0
1632925210000|2021-09-29 14:20:10|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1632925230000|2021-09-29 14:20:30|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1632925250000|2021-09-29 14:20:50|37.92|37.92|37.9|37.9|37.92|37.92|37.9|37.9|0
1632925260000|2021-09-29 14:21:00|37.82|37.82|37.86|37.86|37.86|37.86|37.82|37.82|0
1632925270000|2021-09-29 14:21:10|37.85|37.85|37.84|37.84|37.85|37.85|37.84|37.84|0
1632925280000|2021-09-29 14:21:20|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632925290000|2021-09-29 14:21:30|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1632925300000|2021-09-29 14:21:40|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632925330000|2021-09-29 14:22:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632925350000|2021-09-29 14:22:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632925360000|2021-09-29 14:22:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632925370000|2021-09-29 14:22:50|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632925380000|2021-09-29 14:23:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1632925400000|2021-09-29 14:23:20|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632925410000|2021-09-29 14:23:30|37.85|37.85|37.85|37.85|37.85|37.85|37.85|37.85|0
1632925420000|2021-09-29 14:23:40|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1632925440000|2021-09-29 14:24:00|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1632925450000|2021-09-29 14:24:10|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|0
1632925470000|2021-09-29 14:24:30|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1632925480000|2021-09-29 14:24:40|37.73|37.73|37.75|37.75|37.75|37.75|37.73|37.73|0
1632925490000|2021-09-29 14:24:50|37.71|37.71|37.69|37.69|37.71|37.71|37.69|37.69|0
1632925500000|2021-09-29 14:25:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632925510000|2021-09-29 14:25:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632925540000|2021-09-29 14:25:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632925550000|2021-09-29 14:25:50|37.73|37.73|37.76|37.76|37.76|37.76|37.73|37.73|0
1632925560000|2021-09-29 14:26:00|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632925580000|2021-09-29 14:26:20|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1632925590000|2021-09-29 14:26:30|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1632925600000|2021-09-29 14:26:40|37.79|37.79|37.75|37.75|37.79|37.79|37.75|37.75|0
1632925610000|2021-09-29 14:26:50|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1632925630000|2021-09-29 14:27:10|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1632925650000|2021-09-29 14:27:30|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1632925660000|2021-09-29 14:27:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632925670000|2021-09-29 14:27:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632925680000|2021-09-29 14:28:00|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1632925690000|2021-09-29 14:28:10|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632925700000|2021-09-29 14:28:20|37.62|37.62|37.67|37.67|37.67|37.67|37.62|37.62|0
1632925720000|2021-09-29 14:28:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632925730000|2021-09-29 14:28:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632925740000|2021-09-29 14:29:00|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1632925750000|2021-09-29 14:29:10|37.73|37.73|37.69|37.69|37.73|37.73|37.69|37.69|0
1632925760000|2021-09-29 14:29:20|37.71|37.71|37.65|37.65|37.71|37.71|37.65|37.65|0
1632925780000|2021-09-29 14:29:40|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632925790000|2021-09-29 14:29:50|37.61|37.61|37.52|37.52|37.61|37.61|37.52|37.52|0
1632925800000|2021-09-29 14:30:00|37.61|37.61|37.52|37.52|37.61|37.61|37.52|37.52|0
1632925810000|2021-09-29 14:30:10|37.67|37.67|37.53|37.53|37.67|37.67|37.53|37.53|0
1632925820000|2021-09-29 14:30:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1632925850000|2021-09-29 14:30:50|37.67|37.67|37.64|37.64|37.67|37.67|37.64|37.64|0
1632925870000|2021-09-29 14:31:10|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1632925880000|2021-09-29 14:31:20|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632925890000|2021-09-29 14:31:30|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1632925910000|2021-09-29 14:31:50|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1632925970000|2021-09-29 14:32:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632925980000|2021-09-29 14:33:00|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1632925990000|2021-09-29 14:33:10|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1632926010000|2021-09-29 14:33:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632926020000|2021-09-29 14:33:40|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1632926030000|2021-09-29 14:33:50|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632926040000|2021-09-29 14:34:00|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1632926050000|2021-09-29 14:34:10|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1632926090000|2021-09-29 14:34:50|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1632926100000|2021-09-29 14:35:00|37.63|37.63|37.63|37.63|37.63|37.63|37.63|37.63|0
1632926110000|2021-09-29 14:35:10|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1632926120000|2021-09-29 14:35:20|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632926130000|2021-09-29 14:35:30|37.66|37.66|37.65|37.65|37.66|37.66|37.65|37.65|0
1632926140000|2021-09-29 14:35:40|37.64|37.64|37.66|37.66|37.66|37.66|37.64|37.64|0
1632926150000|2021-09-29 14:35:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1632926180000|2021-09-29 14:36:20|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1632926190000|2021-09-29 14:36:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1632926200000|2021-09-29 14:36:40|37.61|37.61|37.53|37.53|37.61|37.61|37.53|37.53|0
1632926210000|2021-09-29 14:36:50|37.6|37.6|37.56|37.56|37.6|37.6|37.56|37.56|0
1632926230000|2021-09-29 14:37:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632926240000|2021-09-29 14:37:20|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1632926250000|2021-09-29 14:37:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632926260000|2021-09-29 14:37:40|37.44|37.44|37.46|37.46|37.46|37.46|37.44|37.44|0
1632926280000|2021-09-29 14:38:00|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632926290000|2021-09-29 14:38:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632926310000|2021-09-29 14:38:30|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1632926330000|2021-09-29 14:38:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632926380000|2021-09-29 14:39:40|37.44|37.44|37.51|37.51|37.51|37.51|37.44|37.44|0
1632926390000|2021-09-29 14:39:50|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1632926400000|2021-09-29 14:40:00|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1632926410000|2021-09-29 14:40:10|37.54|37.54|37.56|37.56|37.56|37.56|37.54|37.54|0
1632926450000|2021-09-29 14:40:50|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632926470000|2021-09-29 14:41:10|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1632926480000|2021-09-29 14:41:20|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1632926490000|2021-09-29 14:41:30|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632926500000|2021-09-29 14:41:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632926510000|2021-09-29 14:41:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632926520000|2021-09-29 14:42:00|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1632926530000|2021-09-29 14:42:10|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632926550000|2021-09-29 14:42:30|37.5|37.5|37.46|37.46|37.5|37.5|37.46|37.46|0
1632926560000|2021-09-29 14:42:40|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1632926580000|2021-09-29 14:43:00|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1632926590000|2021-09-29 14:43:10|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1632926630000|2021-09-29 14:43:50|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1632926640000|2021-09-29 14:44:00|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1632926650000|2021-09-29 14:44:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632926660000|2021-09-29 14:44:20|37.54|37.54|37.52|37.52|37.54|37.54|37.52|37.52|0
1632926680000|2021-09-29 14:44:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1632926700000|2021-09-29 14:45:00|37.52|37.52|37.53|37.53|37.53|37.53|37.52|37.52|0
1632926710000|2021-09-29 14:45:10|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1632926720000|2021-09-29 14:45:20|37.3|37.3|37.28|37.28|37.3|37.3|37.28|37.28|0
1632926730000|2021-09-29 14:45:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1632926740000|2021-09-29 14:45:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632926760000|2021-09-29 14:46:00|37.31|37.31|37.31|37.31|37.31|37.31|37.31|37.31|0
1632926770000|2021-09-29 14:46:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1632926780000|2021-09-29 14:46:20|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632926790000|2021-09-29 14:46:30|37.31|37.31|37.29|37.29|37.31|37.31|37.29|37.29|0
1632926800000|2021-09-29 14:46:40|37.27|37.27|37.26|37.26|37.27|37.27|37.26|37.26|0
1632926830000|2021-09-29 14:47:10|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632926860000|2021-09-29 14:47:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1632926870000|2021-09-29 14:47:50|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632926880000|2021-09-29 14:48:00|37.24|37.24|37.24|37.24|37.24|37.24|37.24|37.24|0
1632926890000|2021-09-29 14:48:10|37.23|37.23|37.21|37.21|37.23|37.23|37.21|37.21|0
1632926900000|2021-09-29 14:48:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632926910000|2021-09-29 14:48:30|37.21|37.21|37.2|37.2|37.21|37.21|37.2|37.2|0
1632926920000|2021-09-29 14:48:40|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632926930000|2021-09-29 14:48:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632926940000|2021-09-29 14:49:00|37.16|37.16|37.15|37.15|37.16|37.16|37.15|37.15|0
1632926950000|2021-09-29 14:49:10|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632926960000|2021-09-29 14:49:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632926980000|2021-09-29 14:49:40|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632927000000|2021-09-29 14:50:00|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632927020000|2021-09-29 14:50:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632927030000|2021-09-29 14:50:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1632927040000|2021-09-29 14:50:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1632927060000|2021-09-29 14:51:00|37.31|37.31|37.35|37.35|37.35|37.35|37.31|37.31|0
1632927070000|2021-09-29 14:51:10|37.33|37.33|37.27|37.27|37.33|37.33|37.27|37.27|0
1632927090000|2021-09-29 14:51:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1632927100000|2021-09-29 14:51:40|37.23|37.23|37.25|37.25|37.25|37.25|37.23|37.23|0
1632927110000|2021-09-29 14:51:50|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1632927120000|2021-09-29 14:52:00|37.25|37.25|37.23|37.23|37.25|37.25|37.23|37.23|0
1632927130000|2021-09-29 14:52:10|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632927140000|2021-09-29 14:52:20|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1632927150000|2021-09-29 14:52:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1632927170000|2021-09-29 14:52:50|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1632927180000|2021-09-29 14:53:00|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632927190000|2021-09-29 14:53:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632927200000|2021-09-29 14:53:20|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927220000|2021-09-29 14:53:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927230000|2021-09-29 14:53:50|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632927250000|2021-09-29 14:54:10|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632927260000|2021-09-29 14:54:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927300000|2021-09-29 14:55:00|37.17|37.17|37.18|37.18|37.18|37.18|37.17|37.17|0
1632927310000|2021-09-29 14:55:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632927320000|2021-09-29 14:55:20|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632927340000|2021-09-29 14:55:40|37.18|37.18|37.2|37.2|37.2|37.2|37.18|37.18|0
1632927370000|2021-09-29 14:56:10|37.21|37.21|37.18|37.18|37.21|37.21|37.18|37.18|0
1632927380000|2021-09-29 14:56:20|37.19|37.19|37.16|37.16|37.19|37.19|37.16|37.16|0
1632927390000|2021-09-29 14:56:30|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927400000|2021-09-29 14:56:40|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632927410000|2021-09-29 14:56:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927450000|2021-09-29 14:57:30|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632927460000|2021-09-29 14:57:40|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927480000|2021-09-29 14:58:00|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927490000|2021-09-29 14:58:10|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927500000|2021-09-29 14:58:20|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632927510000|2021-09-29 14:58:30|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632927520000|2021-09-29 14:58:40|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927530000|2021-09-29 14:58:50|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632927540000|2021-09-29 14:59:00|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927550000|2021-09-29 14:59:10|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1632927570000|2021-09-29 14:59:30|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632927600000|2021-09-29 15:00:00|37.2|37.2|37.17|37.17|37.2|37.2|37.17|37.17|0
1632927610000|2021-09-29 15:00:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1632927620000|2021-09-29 15:00:20|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1632927630000|2021-09-29 15:00:30|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632927640000|2021-09-29 15:00:40|37.13|37.13|37.08|37.08|37.13|37.13|37.08|37.08|0
1632927670000|2021-09-29 15:01:10|37.13|37.13|37.1|37.1|37.13|37.13|37.1|37.1|0
1632927680000|2021-09-29 15:01:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927710000|2021-09-29 15:01:50|37.1|37.1|37.08|37.08|37.1|37.1|37.08|37.08|0
1632927730000|2021-09-29 15:02:10|37.05|37.05|36.99|36.99|37.05|37.05|36.99|36.99|0
1632927760000|2021-09-29 15:02:40|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632927770000|2021-09-29 15:02:50|37|37|37|37|37|37|37|37|0
1632927780000|2021-09-29 15:03:00|37.05|37.05|37.04|37.04|37.05|37.05|37.04|37.04|0
1632927790000|2021-09-29 15:03:10|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632927800000|2021-09-29 15:03:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632927820000|2021-09-29 15:03:40|37.07|37.07|37.1|37.1|37.1|37.1|37.07|37.07|0
1632927830000|2021-09-29 15:03:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632927840000|2021-09-29 15:04:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632927890000|2021-09-29 15:04:50|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1632927900000|2021-09-29 15:05:00|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1632927910000|2021-09-29 15:05:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632927920000|2021-09-29 15:05:20|37.11|37.11|37.11|37.11|37.11|37.11|37.11|37.11|0
1632927930000|2021-09-29 15:05:30|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632927940000|2021-09-29 15:05:40|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632927950000|2021-09-29 15:05:50|37.11|37.11|37.1|37.1|37.11|37.11|37.1|37.1|0
1632927960000|2021-09-29 15:06:00|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632927970000|2021-09-29 15:06:10|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632927980000|2021-09-29 15:06:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632928000000|2021-09-29 15:06:40|37.04|37.04|37.05|37.05|37.05|37.05|37.04|37.04|0
1632928010000|2021-09-29 15:06:50|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632928020000|2021-09-29 15:07:00|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632928060000|2021-09-29 15:07:40|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928070000|2021-09-29 15:07:50|37.13|37.13|37.16|37.16|37.16|37.16|37.13|37.13|0
1632928090000|2021-09-29 15:08:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632928100000|2021-09-29 15:08:20|37.14|37.14|37.1|37.1|37.14|37.14|37.1|37.1|0
1632928140000|2021-09-29 15:09:00|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632928170000|2021-09-29 15:09:30|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928180000|2021-09-29 15:09:40|37.11|37.11|37.09|37.09|37.11|37.11|37.09|37.09|0
1632928190000|2021-09-29 15:09:50|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632928200000|2021-09-29 15:10:00|37.09|37.09|37.08|37.08|37.09|37.09|37.08|37.08|0
1632928250000|2021-09-29 15:10:50|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928270000|2021-09-29 15:11:10|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1632928280000|2021-09-29 15:11:20|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632928310000|2021-09-29 15:11:50|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632928320000|2021-09-29 15:12:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928330000|2021-09-29 15:12:10|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1632928360000|2021-09-29 15:12:40|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1632928390000|2021-09-29 15:13:10|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1632928410000|2021-09-29 15:13:30|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1632928440000|2021-09-29 15:14:00|37.16|37.16|37.16|37.16|37.16|37.16|37.16|37.16|0
1632928450000|2021-09-29 15:14:10|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1632928470000|2021-09-29 15:14:30|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1632928490000|2021-09-29 15:14:50|37.13|37.13|37.12|37.12|37.13|37.13|37.12|37.12|0
1632928550000|2021-09-29 15:15:50|37.14|37.14|37.13|37.13|37.14|37.14|37.13|37.13|0
1632928570000|2021-09-29 15:16:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928610000|2021-09-29 15:16:50|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1632928620000|2021-09-29 15:17:00|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928630000|2021-09-29 15:17:10|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632928670000|2021-09-29 15:17:50|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632928690000|2021-09-29 15:18:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1632928700000|2021-09-29 15:18:20|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632928710000|2021-09-29 15:18:30|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1632928730000|2021-09-29 15:18:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632928740000|2021-09-29 15:19:00|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1632928780000|2021-09-29 15:19:40|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1632928790000|2021-09-29 15:19:50|37.08|37.08|37.1|37.1|37.1|37.1|37.08|37.08|0
1632928820000|2021-09-29 15:20:20|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1632928860000|2021-09-29 15:21:00|36.97|36.97|36.95|36.95|36.97|36.97|36.95|36.95|0
1632928870000|2021-09-29 15:21:10|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632928890000|2021-09-29 15:21:30|37|37|37|37|37|37|37|37|0
1632928910000|2021-09-29 15:21:50|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632928920000|2021-09-29 15:22:00|37|37|37|37|37|37|37|37|0
1632928940000|2021-09-29 15:22:20|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1632928950000|2021-09-29 15:22:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1632928960000|2021-09-29 15:22:40|36.99|36.99|37|37|37|37|36.99|36.99|0
1632928980000|2021-09-29 15:23:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632928990000|2021-09-29 15:23:10|37.01|37.01|36.97|36.97|37.01|37.01|36.97|36.97|0
1632929010000|2021-09-29 15:23:30|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1632929030000|2021-09-29 15:23:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632929070000|2021-09-29 15:24:30|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632929080000|2021-09-29 15:24:40|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929100000|2021-09-29 15:25:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632929110000|2021-09-29 15:25:10|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632929120000|2021-09-29 15:25:20|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632929130000|2021-09-29 15:25:30|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929140000|2021-09-29 15:25:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632929150000|2021-09-29 15:25:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632929170000|2021-09-29 15:26:10|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632929180000|2021-09-29 15:26:20|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632929200000|2021-09-29 15:26:40|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929210000|2021-09-29 15:26:50|36.96|36.96|36.94|36.94|36.96|36.96|36.94|36.94|0
1632929220000|2021-09-29 15:27:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929240000|2021-09-29 15:27:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632929260000|2021-09-29 15:27:40|36.88|36.88|36.76|36.76|36.88|36.88|36.76|36.76|0
1632929270000|2021-09-29 15:27:50|36.69|36.69|36.75|36.75|36.75|36.75|36.69|36.69|0
1632929280000|2021-09-29 15:28:00|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632929290000|2021-09-29 15:28:10|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1632929300000|2021-09-29 15:28:20|36.7|36.7|36.72|36.72|36.72|36.72|36.7|36.7|0
1632929310000|2021-09-29 15:28:30|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632929320000|2021-09-29 15:28:40|36.69|36.69|36.73|36.73|36.73|36.73|36.69|36.69|0
1632929330000|2021-09-29 15:28:50|36.74|36.74|36.78|36.78|36.78|36.78|36.74|36.74|0
1632929340000|2021-09-29 15:29:00|36.83|36.83|36.75|36.75|36.83|36.83|36.75|36.75|0
1632929350000|2021-09-29 15:29:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632929360000|2021-09-29 15:29:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632929370000|2021-09-29 15:29:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632929380000|2021-09-29 15:29:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632929440000|2021-09-29 15:30:40|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632929460000|2021-09-29 15:31:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632929470000|2021-09-29 15:31:10|36.78|36.78|36.81|36.81|36.81|36.81|36.78|36.78|0
1632929490000|2021-09-29 15:31:30|36.79|36.79|36.85|36.85|36.85|36.85|36.79|36.79|0
1632929510000|2021-09-29 15:31:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929520000|2021-09-29 15:32:00|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632929570000|2021-09-29 15:32:50|37|37|37|37|37|37|37|37|0
1632929580000|2021-09-29 15:33:00|37.02|37.02|37.06|37.06|37.06|37.06|37.02|37.02|0
1632929610000|2021-09-29 15:33:30|37|37|37|37|37|37|37|37|0
1632929620000|2021-09-29 15:33:40|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632929630000|2021-09-29 15:33:50|37|37|37.04|37.04|37.04|37.04|37|37|0
1632929640000|2021-09-29 15:34:00|37|37|36.99|36.99|37|37|36.99|36.99|0
1632929650000|2021-09-29 15:34:10|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632929660000|2021-09-29 15:34:20|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1632929680000|2021-09-29 15:34:40|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1632929690000|2021-09-29 15:34:50|37.03|37.03|37.04|37.04|37.04|37.04|37.03|37.03|0
1632929700000|2021-09-29 15:35:00|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632929730000|2021-09-29 15:35:30|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632929740000|2021-09-29 15:35:40|36.98|36.98|36.95|36.95|36.98|36.98|36.95|36.95|0
1632929750000|2021-09-29 15:35:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632929760000|2021-09-29 15:36:00|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1632929770000|2021-09-29 15:36:10|36.9|36.9|36.91|36.91|36.91|36.91|36.9|36.9|0
1632929780000|2021-09-29 15:36:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632929830000|2021-09-29 15:37:10|36.87|36.87|36.86|36.86|36.87|36.87|36.86|36.86|0
1632929840000|2021-09-29 15:37:20|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632929870000|2021-09-29 15:37:50|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632929880000|2021-09-29 15:38:00|36.82|36.82|36.85|36.85|36.85|36.85|36.82|36.82|0
1632929910000|2021-09-29 15:38:30|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632929930000|2021-09-29 15:38:50|36.81|36.81|36.79|36.79|36.81|36.81|36.79|36.79|0
1632929940000|2021-09-29 15:39:00|36.81|36.81|36.77|36.77|36.81|36.81|36.77|36.77|0
1632929950000|2021-09-29 15:39:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632929960000|2021-09-29 15:39:20|36.76|36.76|36.73|36.73|36.76|36.76|36.73|36.73|0
1632929980000|2021-09-29 15:39:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632929990000|2021-09-29 15:39:50|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632930000000|2021-09-29 15:40:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632930010000|2021-09-29 15:40:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632930050000|2021-09-29 15:40:50|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632930060000|2021-09-29 15:41:00|36.73|36.73|36.66|36.66|36.73|36.73|36.66|36.66|0
1632930070000|2021-09-29 15:41:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632930080000|2021-09-29 15:41:20|36.6|36.6|36.66|36.66|36.66|36.66|36.6|36.6|0
1632930090000|2021-09-29 15:41:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632930100000|2021-09-29 15:41:40|36.61|36.61|36.6|36.6|36.61|36.61|36.6|36.6|0
1632930110000|2021-09-29 15:41:50|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632930120000|2021-09-29 15:42:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632930130000|2021-09-29 15:42:10|36.72|36.72|36.68|36.68|36.72|36.72|36.68|36.68|0
1632930150000|2021-09-29 15:42:30|36.67|36.67|36.64|36.64|36.67|36.67|36.64|36.64|0
1632930160000|2021-09-29 15:42:40|36.63|36.63|36.64|36.64|36.64|36.64|36.63|36.63|0
1632930170000|2021-09-29 15:42:50|36.59|36.59|36.64|36.64|36.64|36.64|36.59|36.59|0
1632930190000|2021-09-29 15:43:10|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632930210000|2021-09-29 15:43:30|36.64|36.64|36.63|36.63|36.64|36.64|36.63|36.63|0
1632930220000|2021-09-29 15:43:40|36.65|36.65|36.66|36.66|36.66|36.66|36.65|36.65|0
1632930230000|2021-09-29 15:43:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632930240000|2021-09-29 15:44:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632930270000|2021-09-29 15:44:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632930280000|2021-09-29 15:44:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632930320000|2021-09-29 15:45:20|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632930340000|2021-09-29 15:45:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632930350000|2021-09-29 15:45:50|36.76|36.76|36.71|36.71|36.76|36.76|36.71|36.71|0
1632930400000|2021-09-29 15:46:40|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632930410000|2021-09-29 15:46:50|36.8|36.8|36.81|36.81|36.81|36.81|36.8|36.8|0
1632930420000|2021-09-29 15:47:00|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632930430000|2021-09-29 15:47:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632930440000|2021-09-29 15:47:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632930450000|2021-09-29 15:47:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632930500000|2021-09-29 15:48:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632930510000|2021-09-29 15:48:30|36.88|36.88|36.9|36.9|36.9|36.9|36.88|36.88|0
1632930540000|2021-09-29 15:49:00|36.92|36.92|36.94|36.94|36.94|36.94|36.92|36.92|0
1632930550000|2021-09-29 15:49:10|36.93|36.93|36.97|36.97|36.97|36.97|36.93|36.93|0
1632930590000|2021-09-29 15:49:50|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632930610000|2021-09-29 15:50:10|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632930650000|2021-09-29 15:50:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632930740000|2021-09-29 15:52:20|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632930750000|2021-09-29 15:52:30|36.95|36.95|36.97|36.97|36.97|36.97|36.95|36.95|0
1632930770000|2021-09-29 15:52:50|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632930830000|2021-09-29 15:53:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632930890000|2021-09-29 15:54:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632930900000|2021-09-29 15:55:00|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632930950000|2021-09-29 15:55:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632930970000|2021-09-29 15:56:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632931010000|2021-09-29 15:56:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632931040000|2021-09-29 15:57:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632931070000|2021-09-29 15:57:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632931080000|2021-09-29 15:58:00|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632931090000|2021-09-29 15:58:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931140000|2021-09-29 15:59:00|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632931180000|2021-09-29 15:59:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931210000|2021-09-29 16:00:10|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632931220000|2021-09-29 16:00:20|36.85|36.85|36.88|36.88|36.88|36.88|36.85|36.85|0
1632931250000|2021-09-29 16:00:50|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632931280000|2021-09-29 16:01:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632931290000|2021-09-29 16:01:30|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632931310000|2021-09-29 16:01:50|36.85|36.85|36.88|36.88|36.88|36.88|36.85|36.85|0
1632931330000|2021-09-29 16:02:10|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632931380000|2021-09-29 16:03:00|36.88|36.88|36.87|36.87|36.88|36.88|36.87|36.87|0
1632931410000|2021-09-29 16:03:30|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632931420000|2021-09-29 16:03:40|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632931430000|2021-09-29 16:03:50|36.88|36.88|36.87|36.87|36.88|36.88|36.87|36.87|0
1632931440000|2021-09-29 16:04:00|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632931450000|2021-09-29 16:04:10|36.88|36.88|36.9|36.9|36.9|36.9|36.88|36.88|0
1632931460000|2021-09-29 16:04:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632931470000|2021-09-29 16:04:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632931520000|2021-09-29 16:05:20|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632931530000|2021-09-29 16:05:30|36.89|36.89|36.87|36.87|36.89|36.89|36.87|36.87|0
1632931540000|2021-09-29 16:05:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931560000|2021-09-29 16:06:00|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632931570000|2021-09-29 16:06:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931600000|2021-09-29 16:06:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632931630000|2021-09-29 16:07:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931650000|2021-09-29 16:07:30|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632931660000|2021-09-29 16:07:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632931850000|2021-09-29 16:10:50|36.77|36.77|36.79|36.79|36.79|36.79|36.77|36.77|0
1632931870000|2021-09-29 16:11:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632931900000|2021-09-29 16:11:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632931910000|2021-09-29 16:11:50|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632931940000|2021-09-29 16:12:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632931950000|2021-09-29 16:12:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632931960000|2021-09-29 16:12:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632931970000|2021-09-29 16:12:50|36.78|36.78|36.76|36.76|36.78|36.78|36.76|36.76|0
1632931980000|2021-09-29 16:13:00|36.73|36.73|36.76|36.76|36.76|36.76|36.73|36.73|0
1632931990000|2021-09-29 16:13:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632932000000|2021-09-29 16:13:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632932010000|2021-09-29 16:13:30|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632932020000|2021-09-29 16:13:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632932040000|2021-09-29 16:14:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932080000|2021-09-29 16:14:40|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1632932090000|2021-09-29 16:14:50|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632932120000|2021-09-29 16:15:20|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932130000|2021-09-29 16:15:30|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632932150000|2021-09-29 16:15:50|36.75|36.75|36.73|36.73|36.75|36.75|36.73|36.73|0
1632932210000|2021-09-29 16:16:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632932240000|2021-09-29 16:17:20|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932250000|2021-09-29 16:17:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632932270000|2021-09-29 16:17:50|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632932280000|2021-09-29 16:18:00|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632932320000|2021-09-29 16:18:40|36.82|36.82|36.81|36.81|36.82|36.82|36.81|36.81|0
1632932340000|2021-09-29 16:19:00|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632932370000|2021-09-29 16:19:30|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632932380000|2021-09-29 16:19:40|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932430000|2021-09-29 16:20:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632932440000|2021-09-29 16:20:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632932450000|2021-09-29 16:20:50|36.8|36.8|36.85|36.85|36.85|36.85|36.8|36.8|0
1632932480000|2021-09-29 16:21:20|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632932550000|2021-09-29 16:22:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632932560000|2021-09-29 16:22:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632932600000|2021-09-29 16:23:20|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632932610000|2021-09-29 16:23:30|36.81|36.81|36.79|36.79|36.81|36.81|36.79|36.79|0
1632932620000|2021-09-29 16:23:40|36.83|36.83|36.79|36.79|36.83|36.83|36.79|36.79|0
1632932640000|2021-09-29 16:24:00|36.72|36.72|36.83|36.83|36.83|36.83|36.72|36.72|0
1632932700000|2021-09-29 16:25:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632932720000|2021-09-29 16:25:20|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632932730000|2021-09-29 16:25:30|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632932740000|2021-09-29 16:25:40|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932750000|2021-09-29 16:25:50|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632932760000|2021-09-29 16:26:00|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632932770000|2021-09-29 16:26:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632932790000|2021-09-29 16:26:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632932810000|2021-09-29 16:26:50|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632932840000|2021-09-29 16:27:20|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632932850000|2021-09-29 16:27:30|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632932860000|2021-09-29 16:27:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632932920000|2021-09-29 16:28:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632932930000|2021-09-29 16:28:50|36.71|36.71|36.7|36.7|36.71|36.71|36.7|36.7|0
1632932940000|2021-09-29 16:29:00|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632932950000|2021-09-29 16:29:10|36.72|36.72|36.7|36.7|36.72|36.72|36.7|36.7|0
1632932970000|2021-09-29 16:29:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632932980000|2021-09-29 16:29:40|36.68|36.68|36.7|36.7|36.7|36.7|36.68|36.68|0
1632932990000|2021-09-29 16:29:50|36.69|36.69|36.67|36.67|36.69|36.69|36.67|36.67|0
1632933000000|2021-09-29 16:30:00|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632933010000|2021-09-29 16:30:10|36.69|36.69|36.74|36.74|36.74|36.74|36.69|36.69|0
1632933020000|2021-09-29 16:30:20|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632933030000|2021-09-29 16:30:30|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632933050000|2021-09-29 16:30:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632933060000|2021-09-29 16:31:00|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632933070000|2021-09-29 16:31:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632933080000|2021-09-29 16:31:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632933100000|2021-09-29 16:31:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632933120000|2021-09-29 16:32:00|36.81|36.81|36.82|36.82|36.82|36.82|36.81|36.81|0
1632933160000|2021-09-29 16:32:40|36.85|36.85|36.73|36.73|36.85|36.85|36.73|36.73|0
1632933200000|2021-09-29 16:33:20|36.79|36.79|36.81|36.81|36.81|36.81|36.79|36.79|0
1632933210000|2021-09-29 16:33:30|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632933220000|2021-09-29 16:33:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632933230000|2021-09-29 16:33:50|36.78|36.78|36.75|36.75|36.78|36.78|36.75|36.75|0
1632933260000|2021-09-29 16:34:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632933280000|2021-09-29 16:34:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632933300000|2021-09-29 16:35:00|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632933310000|2021-09-29 16:35:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632933330000|2021-09-29 16:35:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632933340000|2021-09-29 16:35:40|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632933360000|2021-09-29 16:36:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632933370000|2021-09-29 16:36:10|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632933390000|2021-09-29 16:36:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632933410000|2021-09-29 16:36:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632933420000|2021-09-29 16:37:00|36.62|36.62|36.65|36.65|36.65|36.65|36.62|36.62|0
1632933430000|2021-09-29 16:37:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632933440000|2021-09-29 16:37:20|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632933450000|2021-09-29 16:37:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632933460000|2021-09-29 16:37:40|36.71|36.71|36.73|36.73|36.73|36.73|36.71|36.71|0
1632933490000|2021-09-29 16:38:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632933510000|2021-09-29 16:38:30|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632933530000|2021-09-29 16:38:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632933540000|2021-09-29 16:39:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632933550000|2021-09-29 16:39:10|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632933570000|2021-09-29 16:39:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632933590000|2021-09-29 16:39:50|36.64|36.64|36.61|36.61|36.64|36.64|36.61|36.61|0
1632933600000|2021-09-29 16:40:00|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1632933620000|2021-09-29 16:40:20|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632933640000|2021-09-29 16:40:40|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632933710000|2021-09-29 16:41:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632933740000|2021-09-29 16:42:20|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632933750000|2021-09-29 16:42:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632933780000|2021-09-29 16:43:00|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632933790000|2021-09-29 16:43:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632933800000|2021-09-29 16:43:20|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632933810000|2021-09-29 16:43:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632933820000|2021-09-29 16:43:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632933830000|2021-09-29 16:43:50|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1632933840000|2021-09-29 16:44:00|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632933880000|2021-09-29 16:44:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632933900000|2021-09-29 16:45:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632933910000|2021-09-29 16:45:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632933930000|2021-09-29 16:45:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632933990000|2021-09-29 16:46:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632934000000|2021-09-29 16:46:40|36.51|36.51|36.47|36.47|36.51|36.51|36.47|36.47|0
1632934010000|2021-09-29 16:46:50|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632934030000|2021-09-29 16:47:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632934050000|2021-09-29 16:47:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632934060000|2021-09-29 16:47:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632934090000|2021-09-29 16:48:10|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1632934110000|2021-09-29 16:48:30|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1632934130000|2021-09-29 16:48:50|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1632934170000|2021-09-29 16:49:30|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632934200000|2021-09-29 16:50:00|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632934230000|2021-09-29 16:50:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632934240000|2021-09-29 16:50:40|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1632934300000|2021-09-29 16:51:40|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632934310000|2021-09-29 16:51:50|36.48|36.48|36.5|36.5|36.5|36.5|36.48|36.48|0
1632934320000|2021-09-29 16:52:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632934330000|2021-09-29 16:52:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632934380000|2021-09-29 16:53:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632934420000|2021-09-29 16:53:40|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632934460000|2021-09-29 16:54:20|36.59|36.59|36.58|36.58|36.59|36.59|36.58|36.58|0
1632934490000|2021-09-29 16:54:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632934500000|2021-09-29 16:55:00|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934520000|2021-09-29 16:55:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632934530000|2021-09-29 16:55:30|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934540000|2021-09-29 16:55:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632934550000|2021-09-29 16:55:50|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632934560000|2021-09-29 16:56:00|36.6|36.6|36.64|36.64|36.64|36.64|36.6|36.6|0
1632934590000|2021-09-29 16:56:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632934600000|2021-09-29 16:56:40|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1632934620000|2021-09-29 16:57:00|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632934630000|2021-09-29 16:57:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632934640000|2021-09-29 16:57:20|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632934660000|2021-09-29 16:57:40|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632934670000|2021-09-29 16:57:50|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632934690000|2021-09-29 16:58:10|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632934700000|2021-09-29 16:58:20|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934710000|2021-09-29 16:58:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632934720000|2021-09-29 16:58:40|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934740000|2021-09-29 16:59:00|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632934750000|2021-09-29 16:59:10|36.54|36.54|36.57|36.57|36.57|36.57|36.54|36.54|0
1632934760000|2021-09-29 16:59:20|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632934770000|2021-09-29 16:59:30|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934780000|2021-09-29 16:59:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632934790000|2021-09-29 16:59:50|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1632934800000|2021-09-29 17:00:00|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632934820000|2021-09-29 17:00:20|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632934850000|2021-09-29 17:00:50|36.55|36.55|36.56|36.56|36.56|36.56|36.55|36.55|0
1632934900000|2021-09-29 17:01:40|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632934940000|2021-09-29 17:02:20|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632934970000|2021-09-29 17:02:50|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1632934980000|2021-09-29 17:03:00|36.59|36.59|36.54|36.54|36.59|36.59|36.54|36.54|0
1632935010000|2021-09-29 17:03:30|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632935030000|2021-09-29 17:03:50|36.53|36.53|36.52|36.52|36.53|36.53|36.52|36.52|0
1632935040000|2021-09-29 17:04:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632935050000|2021-09-29 17:04:10|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632935070000|2021-09-29 17:04:30|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632935080000|2021-09-29 17:04:40|36.49|36.49|36.46|36.46|36.49|36.49|36.46|36.46|0
1632935120000|2021-09-29 17:05:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632935130000|2021-09-29 17:05:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632935140000|2021-09-29 17:05:40|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632935150000|2021-09-29 17:05:50|36.39|36.39|36.42|36.42|36.42|36.42|36.39|36.39|0
1632935160000|2021-09-29 17:06:00|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632935170000|2021-09-29 17:06:10|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632935180000|2021-09-29 17:06:20|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632935190000|2021-09-29 17:06:30|36.39|36.39|36.42|36.42|36.42|36.42|36.39|36.39|0
1632935210000|2021-09-29 17:06:50|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632935220000|2021-09-29 17:07:00|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1632935230000|2021-09-29 17:07:10|36.38|36.38|36.31|36.31|36.38|36.38|36.31|36.31|0
1632935240000|2021-09-29 17:07:20|36.29|36.29|36.21|36.21|36.29|36.29|36.21|36.21|0
1632935270000|2021-09-29 17:07:50|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1632935290000|2021-09-29 17:08:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632935300000|2021-09-29 17:08:20|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1632935310000|2021-09-29 17:08:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632935360000|2021-09-29 17:09:20|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632935370000|2021-09-29 17:09:30|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632935410000|2021-09-29 17:10:10|36.43|36.43|36.48|36.48|36.48|36.48|36.43|36.43|0
1632935420000|2021-09-29 17:10:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1632935480000|2021-09-29 17:11:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632935490000|2021-09-29 17:11:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632935530000|2021-09-29 17:12:10|36.53|36.53|36.52|36.52|36.53|36.53|36.52|36.52|0
1632935560000|2021-09-29 17:12:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632935690000|2021-09-29 17:14:50|36.54|36.54|36.53|36.53|36.54|36.54|36.53|36.53|0
1632935710000|2021-09-29 17:15:10|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1632935740000|2021-09-29 17:15:40|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632935770000|2021-09-29 17:16:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632935780000|2021-09-29 17:16:20|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632935820000|2021-09-29 17:17:00|36.58|36.58|36.59|36.59|36.59|36.59|36.58|36.58|0
1632935840000|2021-09-29 17:17:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632935850000|2021-09-29 17:17:30|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632935860000|2021-09-29 17:17:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632935870000|2021-09-29 17:17:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632935920000|2021-09-29 17:18:40|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632935980000|2021-09-29 17:19:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632936010000|2021-09-29 17:20:10|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632936040000|2021-09-29 17:20:40|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632936050000|2021-09-29 17:20:50|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632936060000|2021-09-29 17:21:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936070000|2021-09-29 17:21:10|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1632936110000|2021-09-29 17:21:50|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1632936120000|2021-09-29 17:22:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1632936140000|2021-09-29 17:22:20|36.49|36.49|36.52|36.52|36.52|36.52|36.49|36.49|0
1632936150000|2021-09-29 17:22:30|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632936220000|2021-09-29 17:23:40|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1632936240000|2021-09-29 17:24:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936260000|2021-09-29 17:24:20|36.53|36.53|36.5|36.5|36.53|36.53|36.5|36.5|0
1632936280000|2021-09-29 17:24:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936300000|2021-09-29 17:25:00|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632936310000|2021-09-29 17:25:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936320000|2021-09-29 17:25:20|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632936420000|2021-09-29 17:27:00|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1632936430000|2021-09-29 17:27:10|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1632936520000|2021-09-29 17:28:40|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632936540000|2021-09-29 17:29:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936570000|2021-09-29 17:29:30|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1632936640000|2021-09-29 17:30:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936650000|2021-09-29 17:30:50|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632936660000|2021-09-29 17:31:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632936720000|2021-09-29 17:32:00|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632936760000|2021-09-29 17:32:40|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632936770000|2021-09-29 17:32:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632936790000|2021-09-29 17:33:10|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632936800000|2021-09-29 17:33:20|36.64|36.64|36.63|36.63|36.64|36.64|36.63|36.63|0
1632936810000|2021-09-29 17:33:30|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632936840000|2021-09-29 17:34:00|36.69|36.69|36.7|36.7|36.7|36.7|36.69|36.69|0
1632936850000|2021-09-29 17:34:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632936870000|2021-09-29 17:34:30|36.69|36.69|36.65|36.65|36.69|36.69|36.65|36.65|0
1632936910000|2021-09-29 17:35:10|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632936920000|2021-09-29 17:35:20|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632936940000|2021-09-29 17:35:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632936950000|2021-09-29 17:35:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632936970000|2021-09-29 17:36:10|36.64|36.64|36.68|36.68|36.68|36.68|36.64|36.64|0
1632936980000|2021-09-29 17:36:20|36.69|36.69|36.7|36.7|36.7|36.7|36.69|36.69|0
1632937050000|2021-09-29 17:37:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632937140000|2021-09-29 17:39:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937200000|2021-09-29 17:40:00|36.66|36.66|36.64|36.64|36.66|36.66|36.64|36.64|0
1632937220000|2021-09-29 17:40:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632937270000|2021-09-29 17:41:10|36.62|36.62|36.64|36.64|36.64|36.64|36.62|36.62|0
1632937280000|2021-09-29 17:41:20|36.66|36.66|36.6|36.6|36.66|36.66|36.6|36.6|0
1632937290000|2021-09-29 17:41:30|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632937340000|2021-09-29 17:42:20|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632937360000|2021-09-29 17:42:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632937380000|2021-09-29 17:43:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937420000|2021-09-29 17:43:40|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632937430000|2021-09-29 17:43:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632937440000|2021-09-29 17:44:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937480000|2021-09-29 17:44:40|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632937530000|2021-09-29 17:45:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937550000|2021-09-29 17:45:50|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632937560000|2021-09-29 17:46:00|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632937570000|2021-09-29 17:46:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632937590000|2021-09-29 17:46:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632937620000|2021-09-29 17:47:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937630000|2021-09-29 17:47:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632937650000|2021-09-29 17:47:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632937680000|2021-09-29 17:48:00|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632937710000|2021-09-29 17:48:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937720000|2021-09-29 17:48:40|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632937730000|2021-09-29 17:48:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632937770000|2021-09-29 17:49:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632937790000|2021-09-29 17:49:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937820000|2021-09-29 17:50:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632937830000|2021-09-29 17:50:30|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632937840000|2021-09-29 17:50:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937850000|2021-09-29 17:50:50|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632937860000|2021-09-29 17:51:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632937910000|2021-09-29 17:51:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632937950000|2021-09-29 17:52:30|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632937990000|2021-09-29 17:53:10|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632938050000|2021-09-29 17:54:10|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632938060000|2021-09-29 17:54:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632938070000|2021-09-29 17:54:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632938080000|2021-09-29 17:54:40|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632938140000|2021-09-29 17:55:40|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632938150000|2021-09-29 17:55:50|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632938160000|2021-09-29 17:56:00|36.68|36.68|36.68|36.68|36.68|36.68|36.68|36.68|0
1632938190000|2021-09-29 17:56:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632938240000|2021-09-29 17:57:20|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632938280000|2021-09-29 17:58:00|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632938320000|2021-09-29 17:58:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632938380000|2021-09-29 17:59:40|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632938400000|2021-09-29 18:00:00|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632938430000|2021-09-29 18:00:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632938510000|2021-09-29 18:01:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632938540000|2021-09-29 18:02:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632938550000|2021-09-29 18:02:30|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632938580000|2021-09-29 18:03:00|36.7|36.7|36.69|36.69|36.7|36.7|36.69|36.69|0
1632938630000|2021-09-29 18:03:50|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1632938690000|2021-09-29 18:04:50|36.75|36.75|36.74|36.74|36.75|36.75|36.74|36.74|0
1632938800000|2021-09-29 18:06:40|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632938810000|2021-09-29 18:06:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632938860000|2021-09-29 18:07:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632938900000|2021-09-29 18:08:20|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632938910000|2021-09-29 18:08:30|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632938920000|2021-09-29 18:08:40|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632938930000|2021-09-29 18:08:50|36.77|36.77|36.78|36.78|36.78|36.78|36.77|36.77|0
1632938940000|2021-09-29 18:09:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1632938950000|2021-09-29 18:09:10|36.79|36.79|36.77|36.77|36.79|36.79|36.77|36.77|0
1632938980000|2021-09-29 18:09:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632939010000|2021-09-29 18:10:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632939020000|2021-09-29 18:10:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1632939040000|2021-09-29 18:10:40|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632939050000|2021-09-29 18:10:50|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632939060000|2021-09-29 18:11:00|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632939070000|2021-09-29 18:11:10|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632939130000|2021-09-29 18:12:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632939140000|2021-09-29 18:12:20|36.81|36.81|36.82|36.82|36.82|36.82|36.81|36.81|0
1632939150000|2021-09-29 18:12:30|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632939170000|2021-09-29 18:12:50|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1632939190000|2021-09-29 18:13:10|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632939210000|2021-09-29 18:13:30|36.82|36.82|36.8|36.8|36.82|36.82|36.8|36.8|0
1632939220000|2021-09-29 18:13:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1632939280000|2021-09-29 18:14:40|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632939290000|2021-09-29 18:14:50|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1632939300000|2021-09-29 18:15:00|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1632939340000|2021-09-29 18:15:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632939400000|2021-09-29 18:16:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632939430000|2021-09-29 18:17:10|36.83|36.83|36.84|36.84|36.84|36.84|36.83|36.83|0
1632939440000|2021-09-29 18:17:20|36.88|36.88|36.88|36.88|36.88|36.88|36.88|36.88|0
1632939450000|2021-09-29 18:17:30|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632939480000|2021-09-29 18:18:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632939510000|2021-09-29 18:18:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632939520000|2021-09-29 18:18:40|36.92|36.92|36.9|36.9|36.92|36.92|36.9|36.9|0
1632939530000|2021-09-29 18:18:50|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632939540000|2021-09-29 18:19:00|36.94|36.94|36.95|36.95|36.95|36.95|36.94|36.94|0
1632939560000|2021-09-29 18:19:20|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632939570000|2021-09-29 18:19:30|36.95|36.95|36.97|36.97|36.97|36.97|36.95|36.95|0
1632939580000|2021-09-29 18:19:40|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632939590000|2021-09-29 18:19:50|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632939630000|2021-09-29 18:20:30|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632939640000|2021-09-29 18:20:40|36.95|36.95|36.93|36.93|36.95|36.95|36.93|36.93|0
1632939660000|2021-09-29 18:21:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632939690000|2021-09-29 18:21:30|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632939700000|2021-09-29 18:21:40|36.95|36.95|36.9|36.9|36.95|36.95|36.9|36.9|0
1632939710000|2021-09-29 18:21:50|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632939720000|2021-09-29 18:22:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632939730000|2021-09-29 18:22:10|36.88|36.88|36.9|36.9|36.9|36.9|36.88|36.88|0
1632939740000|2021-09-29 18:22:20|36.89|36.89|36.9|36.9|36.9|36.9|36.89|36.89|0
1632939750000|2021-09-29 18:22:30|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632939760000|2021-09-29 18:22:40|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632939790000|2021-09-29 18:23:10|36.9|36.9|36.89|36.89|36.9|36.9|36.89|36.89|0
1632939800000|2021-09-29 18:23:20|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1632939810000|2021-09-29 18:23:30|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632939850000|2021-09-29 18:24:10|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632939870000|2021-09-29 18:24:30|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632939880000|2021-09-29 18:24:40|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632939920000|2021-09-29 18:25:20|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1632939930000|2021-09-29 18:25:30|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632939960000|2021-09-29 18:26:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632940080000|2021-09-29 18:28:00|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1632940100000|2021-09-29 18:28:20|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632940110000|2021-09-29 18:28:30|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632940130000|2021-09-29 18:28:50|36.9|36.9|36.93|36.93|36.93|36.93|36.9|36.9|0
1632940160000|2021-09-29 18:29:20|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632940200000|2021-09-29 18:30:00|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632940230000|2021-09-29 18:30:30|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632940250000|2021-09-29 18:30:50|36.87|36.87|36.85|36.85|36.87|36.87|36.85|36.85|0
1632940260000|2021-09-29 18:31:00|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632940270000|2021-09-29 18:31:10|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632940280000|2021-09-29 18:31:20|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632940290000|2021-09-29 18:31:30|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1632940300000|2021-09-29 18:31:40|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632940310000|2021-09-29 18:31:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1632940330000|2021-09-29 18:32:10|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1632940340000|2021-09-29 18:32:20|36.95|36.95|36.98|36.98|36.98|36.98|36.95|36.95|0
1632940360000|2021-09-29 18:32:40|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1632940370000|2021-09-29 18:32:50|36.94|36.94|36.94|36.94|36.94|36.94|36.94|36.94|0
1632940380000|2021-09-29 18:33:00|36.92|36.92|36.87|36.87|36.92|36.92|36.87|36.87|0
1632940390000|2021-09-29 18:33:10|36.86|36.86|36.85|36.85|36.86|36.86|36.85|36.85|0
1632940400000|2021-09-29 18:33:20|36.89|36.89|36.89|36.89|36.89|36.89|36.89|36.89|0
1632940490000|2021-09-29 18:34:50|36.86|36.86|36.86|36.86|36.86|36.86|36.86|36.86|0
1632940530000|2021-09-29 18:35:30|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632940560000|2021-09-29 18:36:00|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1632940570000|2021-09-29 18:36:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632940600000|2021-09-29 18:36:40|36.91|36.91|36.91|36.91|36.91|36.91|36.91|36.91|0
1632940620000|2021-09-29 18:37:00|36.92|36.92|36.91|36.91|36.92|36.92|36.91|36.91|0
1632940630000|2021-09-29 18:37:10|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1632940680000|2021-09-29 18:38:00|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1632940690000|2021-09-29 18:38:10|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1632940700000|2021-09-29 18:38:20|36.78|36.78|36.74|36.74|36.78|36.78|36.74|36.74|0
1632940710000|2021-09-29 18:38:30|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632940720000|2021-09-29 18:38:40|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632940730000|2021-09-29 18:38:50|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632940760000|2021-09-29 18:39:20|36.69|36.69|36.68|36.68|36.69|36.69|36.68|36.68|0
1632940770000|2021-09-29 18:39:30|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632940780000|2021-09-29 18:39:40|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632940790000|2021-09-29 18:39:50|36.61|36.61|36.64|36.64|36.64|36.64|36.61|36.61|0
1632940800000|2021-09-29 18:40:00|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632940810000|2021-09-29 18:40:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632940820000|2021-09-29 18:40:20|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1632940830000|2021-09-29 18:40:30|36.64|36.64|36.65|36.65|36.65|36.65|36.64|36.64|0
1632940840000|2021-09-29 18:40:40|36.68|36.68|36.71|36.71|36.71|36.71|36.68|36.68|0
1632940850000|2021-09-29 18:40:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632940860000|2021-09-29 18:41:00|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1632940870000|2021-09-29 18:41:10|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1632940920000|2021-09-29 18:42:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632940930000|2021-09-29 18:42:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632941000000|2021-09-29 18:43:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632941010000|2021-09-29 18:43:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632941020000|2021-09-29 18:43:40|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1632941100000|2021-09-29 18:45:00|36.76|36.76|36.76|36.76|36.76|36.76|36.76|36.76|0
1632941140000|2021-09-29 18:45:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1632941170000|2021-09-29 18:46:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1632941180000|2021-09-29 18:46:20|36.75|36.75|36.73|36.73|36.75|36.75|36.73|36.73|0
1632941190000|2021-09-29 18:46:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632941200000|2021-09-29 18:46:40|36.66|36.66|36.64|36.64|36.66|36.66|36.64|36.64|0
1632941240000|2021-09-29 18:47:20|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632941250000|2021-09-29 18:47:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632941270000|2021-09-29 18:47:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632941280000|2021-09-29 18:48:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632941290000|2021-09-29 18:48:10|36.62|36.62|36.69|36.69|36.69|36.69|36.62|36.62|0
1632941300000|2021-09-29 18:48:20|36.74|36.74|36.73|36.73|36.74|36.74|36.73|36.73|0
1632941310000|2021-09-29 18:48:30|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632941350000|2021-09-29 18:49:10|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632941370000|2021-09-29 18:49:30|36.65|36.65|36.64|36.64|36.65|36.65|36.64|36.64|0
1632941380000|2021-09-29 18:49:40|36.63|36.63|36.63|36.63|36.63|36.63|36.63|36.63|0
1632941400000|2021-09-29 18:50:00|36.64|36.64|36.65|36.65|36.65|36.65|36.64|36.64|0
1632941410000|2021-09-29 18:50:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632941430000|2021-09-29 18:50:30|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632941440000|2021-09-29 18:50:40|36.68|36.68|36.69|36.69|36.69|36.69|36.68|36.68|0
1632941450000|2021-09-29 18:50:50|36.68|36.68|36.73|36.73|36.73|36.73|36.68|36.68|0
1632941460000|2021-09-29 18:51:00|36.7|36.7|36.72|36.72|36.72|36.72|36.7|36.7|0
1632941470000|2021-09-29 18:51:10|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1632941500000|2021-09-29 18:51:40|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1632941510000|2021-09-29 18:51:50|36.7|36.7|36.7|36.7|36.7|36.7|36.7|36.7|0
1632941520000|2021-09-29 18:52:00|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632941540000|2021-09-29 18:52:20|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632941550000|2021-09-29 18:52:30|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632941560000|2021-09-29 18:52:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632941570000|2021-09-29 18:52:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632941580000|2021-09-29 18:53:00|36.57|36.57|36.54|36.54|36.57|36.57|36.54|36.54|0
1632941590000|2021-09-29 18:53:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632941600000|2021-09-29 18:53:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632941610000|2021-09-29 18:53:30|36.67|36.67|36.7|36.7|36.7|36.7|36.67|36.67|0
1632941630000|2021-09-29 18:53:50|36.66|36.66|36.64|36.64|36.66|36.66|36.64|36.64|0
1632941690000|2021-09-29 18:54:50|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632941700000|2021-09-29 18:55:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632941750000|2021-09-29 18:55:50|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632941760000|2021-09-29 18:56:00|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632941840000|2021-09-29 18:57:20|36.58|36.58|36.59|36.59|36.59|36.59|36.58|36.58|0
1632941850000|2021-09-29 18:57:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632941880000|2021-09-29 18:58:00|36.64|36.64|36.53|36.53|36.64|36.64|36.53|36.53|0
1632941890000|2021-09-29 18:58:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632941900000|2021-09-29 18:58:20|36.64|36.64|36.63|36.63|36.64|36.64|36.63|36.63|0
1632941910000|2021-09-29 18:58:30|36.65|36.65|36.63|36.63|36.65|36.65|36.63|36.63|0
1632941920000|2021-09-29 18:58:40|36.57|36.57|36.63|36.63|36.63|36.63|36.57|36.57|0
1632941930000|2021-09-29 18:58:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632942010000|2021-09-29 19:00:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632942020000|2021-09-29 19:00:20|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632942030000|2021-09-29 19:00:30|36.64|36.64|36.65|36.65|36.65|36.65|36.64|36.64|0
1632942040000|2021-09-29 19:00:40|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632942050000|2021-09-29 19:00:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632942060000|2021-09-29 19:01:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632942070000|2021-09-29 19:01:10|36.61|36.61|36.62|36.62|36.62|36.62|36.61|36.61|0
1632942100000|2021-09-29 19:01:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632942110000|2021-09-29 19:01:50|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632942190000|2021-09-29 19:03:10|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632942200000|2021-09-29 19:03:20|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632942220000|2021-09-29 19:03:40|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1632942230000|2021-09-29 19:03:50|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632942250000|2021-09-29 19:04:10|36.67|36.67|36.67|36.67|36.67|36.67|36.67|36.67|0
1632942260000|2021-09-29 19:04:20|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1632942270000|2021-09-29 19:04:30|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632942290000|2021-09-29 19:04:50|36.64|36.64|36.62|36.62|36.64|36.64|36.62|36.62|0
1632942370000|2021-09-29 19:06:10|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1632942380000|2021-09-29 19:06:20|36.65|36.65|36.65|36.65|36.65|36.65|36.65|36.65|0
1632942400000|2021-09-29 19:06:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632942430000|2021-09-29 19:07:10|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1632942460000|2021-09-29 19:07:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1632942490000|2021-09-29 19:08:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1632942510000|2021-09-29 19:08:30|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1632942530000|2021-09-29 19:08:50|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1632942550000|2021-09-29 19:09:10|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632942600000|2021-09-29 19:10:00|36.54|36.54|36.57|36.57|36.57|36.57|36.54|36.54|0
1632942610000|2021-09-29 19:10:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1632942620000|2021-09-29 19:10:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1632942630000|2021-09-29 19:10:30|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1632942640000|2021-09-29 19:10:40|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1632942650000|2021-09-29 19:10:50|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632942660000|2021-09-29 19:11:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1632942690000|2021-09-29 19:11:30|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1632942720000|2021-09-29 19:12:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1632942740000|2021-09-29 19:12:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1632942750000|2021-09-29 19:12:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1632942760000|2021-09-29 19:12:40|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1632942770000|2021-09-29 19:12:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632942800000|2021-09-29 19:13:20|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1632942820000|2021-09-29 19:13:40|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632942830000|2021-09-29 19:13:50|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1632942870000|2021-09-29 19:14:30|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1632942880000|2021-09-29 19:14:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632942890000|2021-09-29 19:14:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632942900000|2021-09-29 19:15:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632942910000|2021-09-29 19:15:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632942930000|2021-09-29 19:15:30|36.36|36.36|36.34|36.34|36.36|36.36|36.34|36.34|0
1632942940000|2021-09-29 19:15:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632942980000|2021-09-29 19:16:20|36.34|36.34|36.32|36.32|36.34|36.34|36.32|36.32|0
1632943000000|2021-09-29 19:16:40|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943010000|2021-09-29 19:16:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943040000|2021-09-29 19:17:20|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1632943050000|2021-09-29 19:17:30|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632943060000|2021-09-29 19:17:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632943080000|2021-09-29 19:18:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943100000|2021-09-29 19:18:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943110000|2021-09-29 19:18:30|36.32|36.32|36.3|36.3|36.32|36.32|36.3|36.3|0
1632943130000|2021-09-29 19:18:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943170000|2021-09-29 19:19:30|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632943200000|2021-09-29 19:20:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943210000|2021-09-29 19:20:10|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943220000|2021-09-29 19:20:20|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1632943230000|2021-09-29 19:20:30|36.28|36.28|36.3|36.3|36.3|36.3|36.28|36.28|0
1632943280000|2021-09-29 19:21:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632943300000|2021-09-29 19:21:40|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632943310000|2021-09-29 19:21:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632943330000|2021-09-29 19:22:10|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632943340000|2021-09-29 19:22:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943380000|2021-09-29 19:23:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632943390000|2021-09-29 19:23:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943420000|2021-09-29 19:23:40|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943440000|2021-09-29 19:24:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943450000|2021-09-29 19:24:10|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943470000|2021-09-29 19:24:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943480000|2021-09-29 19:24:40|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943490000|2021-09-29 19:24:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943500000|2021-09-29 19:25:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943520000|2021-09-29 19:25:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943550000|2021-09-29 19:25:50|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632943580000|2021-09-29 19:26:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943590000|2021-09-29 19:26:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943600000|2021-09-29 19:26:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943610000|2021-09-29 19:26:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943620000|2021-09-29 19:27:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632943630000|2021-09-29 19:27:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943650000|2021-09-29 19:27:30|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1632943670000|2021-09-29 19:27:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632943680000|2021-09-29 19:28:00|36.41|36.41|36.38|36.38|36.41|36.41|36.38|36.38|0
1632943690000|2021-09-29 19:28:10|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632943700000|2021-09-29 19:28:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1632943710000|2021-09-29 19:28:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1632943730000|2021-09-29 19:28:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943740000|2021-09-29 19:29:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632943760000|2021-09-29 19:29:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943790000|2021-09-29 19:29:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943800000|2021-09-29 19:30:00|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1632943820000|2021-09-29 19:30:20|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632943830000|2021-09-29 19:30:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632943840000|2021-09-29 19:30:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632943870000|2021-09-29 19:31:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943910000|2021-09-29 19:31:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632943920000|2021-09-29 19:32:00|36.34|36.34|36.32|36.32|36.34|36.34|36.32|36.32|0
1632943930000|2021-09-29 19:32:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632943960000|2021-09-29 19:32:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632943980000|2021-09-29 19:33:00|36.32|36.32|36.3|36.3|36.32|36.32|36.3|36.3|0
1632943990000|2021-09-29 19:33:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632944020000|2021-09-29 19:33:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632944030000|2021-09-29 19:33:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632944040000|2021-09-29 19:34:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632944070000|2021-09-29 19:34:30|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1632944080000|2021-09-29 19:34:40|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632944090000|2021-09-29 19:34:50|36.35|36.35|36.37|36.37|36.37|36.37|36.35|36.35|0
1632944100000|2021-09-29 19:35:00|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1632944130000|2021-09-29 19:35:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632944140000|2021-09-29 19:35:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632944150000|2021-09-29 19:35:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632944160000|2021-09-29 19:36:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632944170000|2021-09-29 19:36:10|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1632944190000|2021-09-29 19:36:30|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632944200000|2021-09-29 19:36:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632944230000|2021-09-29 19:37:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632944240000|2021-09-29 19:37:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1632944250000|2021-09-29 19:37:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632944260000|2021-09-29 19:37:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632944270000|2021-09-29 19:37:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632944280000|2021-09-29 19:38:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632944290000|2021-09-29 19:38:10|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1632944300000|2021-09-29 19:38:20|36.31|36.31|36.33|36.33|36.33|36.33|36.31|36.31|0
1632944310000|2021-09-29 19:38:30|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632944320000|2021-09-29 19:38:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632944330000|2021-09-29 19:38:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632944350000|2021-09-29 19:39:10|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1632944360000|2021-09-29 19:39:20|36.32|36.32|36.31|36.31|36.32|36.32|36.31|36.31|0
1632944380000|2021-09-29 19:39:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1632944400000|2021-09-29 19:40:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632944410000|2021-09-29 19:40:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632944430000|2021-09-29 19:40:30|36.32|36.32|36.29|36.29|36.32|36.32|36.29|36.29|0
1632944440000|2021-09-29 19:40:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632944450000|2021-09-29 19:40:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1632944460000|2021-09-29 19:41:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1632944490000|2021-09-29 19:41:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632944510000|2021-09-29 19:41:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632944530000|2021-09-29 19:42:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632944540000|2021-09-29 19:42:20|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632944560000|2021-09-29 19:42:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632944570000|2021-09-29 19:42:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632944580000|2021-09-29 19:43:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1632944590000|2021-09-29 19:43:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632944600000|2021-09-29 19:43:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1632944610000|2021-09-29 19:43:30|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1632944620000|2021-09-29 19:43:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632944630000|2021-09-29 19:43:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632944640000|2021-09-29 19:44:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632944650000|2021-09-29 19:44:10|36.16|36.16|36.18|36.18|36.18|36.18|36.16|36.16|0
1632944660000|2021-09-29 19:44:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632944670000|2021-09-29 19:44:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632944690000|2021-09-29 19:44:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632944700000|2021-09-29 19:45:00|36.16|36.16|36.17|36.17|36.17|36.17|36.16|36.16|0
1632944710000|2021-09-29 19:45:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632944720000|2021-09-29 19:45:20|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1632944730000|2021-09-29 19:45:30|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1632944750000|2021-09-29 19:45:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632944760000|2021-09-29 19:46:00|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1632944780000|2021-09-29 19:46:20|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1632944790000|2021-09-29 19:46:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632944800000|2021-09-29 19:46:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632944810000|2021-09-29 19:46:50|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1632944830000|2021-09-29 19:47:10|36.21|36.21|36.25|36.25|36.25|36.25|36.21|36.21|0
1632944840000|2021-09-29 19:47:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632944850000|2021-09-29 19:47:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632944860000|2021-09-29 19:47:40|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1632944870000|2021-09-29 19:47:50|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1632944890000|2021-09-29 19:48:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632944900000|2021-09-29 19:48:20|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1632944910000|2021-09-29 19:48:30|36.18|36.18|36.2|36.2|36.2|36.2|36.18|36.18|0
1632944920000|2021-09-29 19:48:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632944930000|2021-09-29 19:48:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632944940000|2021-09-29 19:49:00|36.19|36.19|36.25|36.25|36.25|36.25|36.19|36.19|0
1632944970000|2021-09-29 19:49:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632944980000|2021-09-29 19:49:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632944990000|2021-09-29 19:49:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632945000000|2021-09-29 19:50:00|36.22|36.22|36.17|36.17|36.22|36.22|36.17|36.17|0
1632945020000|2021-09-29 19:50:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1632945030000|2021-09-29 19:50:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632945040000|2021-09-29 19:50:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632945060000|2021-09-29 19:51:00|36.16|36.16|36.19|36.19|36.19|36.19|36.16|36.16|0
1632945070000|2021-09-29 19:51:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632945080000|2021-09-29 19:51:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632945090000|2021-09-29 19:51:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1632945100000|2021-09-29 19:51:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632945110000|2021-09-29 19:51:50|36.18|36.18|36.13|36.13|36.18|36.18|36.13|36.13|0
1632945120000|2021-09-29 19:52:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1632945130000|2021-09-29 19:52:10|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1632945170000|2021-09-29 19:52:50|36.16|36.16|36.18|36.18|36.18|36.18|36.16|36.16|0
1632945190000|2021-09-29 19:53:10|36.2|36.2|36.18|36.18|36.2|36.2|36.18|36.18|0
1632945220000|2021-09-29 19:53:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632945250000|2021-09-29 19:54:10|36.16|36.16|36.19|36.19|36.19|36.19|36.16|36.16|0
1632945260000|2021-09-29 19:54:20|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1632945270000|2021-09-29 19:54:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632945280000|2021-09-29 19:54:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632945290000|2021-09-29 19:54:50|36.12|36.12|36.09|36.09|36.12|36.12|36.09|36.09|0
1632945300000|2021-09-29 19:55:00|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1632945310000|2021-09-29 19:55:10|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1632945320000|2021-09-29 19:55:20|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1632945330000|2021-09-29 19:55:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632945350000|2021-09-29 19:55:50|36.07|36.07|36.09|36.09|36.09|36.09|36.07|36.07|0
1632945360000|2021-09-29 19:56:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632945380000|2021-09-29 19:56:20|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1632945390000|2021-09-29 19:56:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632945400000|2021-09-29 19:56:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632945410000|2021-09-29 19:56:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632945420000|2021-09-29 19:57:00|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632945430000|2021-09-29 19:57:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1632945440000|2021-09-29 19:57:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632945450000|2021-09-29 19:57:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632945460000|2021-09-29 19:57:40|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1632945470000|2021-09-29 19:57:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632945480000|2021-09-29 19:58:00|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1632945490000|2021-09-29 19:58:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632945500000|2021-09-29 19:58:20|36.06|36.06|36.1|36.1|36.1|36.1|36.06|36.06|0
1632945510000|2021-09-29 19:58:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632945520000|2021-09-29 19:58:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632945540000|2021-09-29 19:59:00|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1632945550000|2021-09-29 19:59:10|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1632945560000|2021-09-29 19:59:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632945570000|2021-09-29 19:59:30|36.06|36.06|36.1|36.1|36.1|36.1|36.06|36.06|0
1632945580000|2021-09-29 19:59:40|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1632945600000|2021-09-29 20:00:00|36.02|36.02|36.13|36.13|36.13|36.13|36.02|36.02|0
1632945620000|2021-09-29 20:00:20|36|36|36|36|36|36|36|36|0
1632945630000|2021-09-29 20:00:30|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1632945650000|2021-09-29 20:00:50|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632945670000|2021-09-29 20:01:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632945680000|2021-09-29 20:01:20|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632945750000|2021-09-29 20:02:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1632945790000|2021-09-29 20:03:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1632945810000|2021-09-29 20:03:30|36.18|36.18|36.15|36.15|36.18|36.18|36.15|36.15|0
1632945830000|2021-09-29 20:03:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632945970000|2021-09-29 20:06:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632945980000|2021-09-29 20:06:20|36.14|36.14|36.08|36.08|36.14|36.14|36.08|36.08|0
1632946050000|2021-09-29 20:07:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632946090000|2021-09-29 20:08:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632946110000|2021-09-29 20:08:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632946230000|2021-09-29 20:10:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1632946300000|2021-09-29 20:11:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632946340000|2021-09-29 20:12:20|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1632946470000|2021-09-29 20:14:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632946490000|2021-09-29 20:14:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632946520000|2021-09-29 20:15:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632946530000|2021-09-29 20:15:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632946660000|2021-09-29 20:17:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632946800000|2021-09-29 20:20:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632946810000|2021-09-29 20:20:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632946820000|2021-09-29 20:20:20|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1632946970000|2021-09-29 20:22:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1632946990000|2021-09-29 20:23:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632947000000|2021-09-29 20:23:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632947100000|2021-09-29 20:25:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632947200000|2021-09-29 20:26:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632947230000|2021-09-29 20:27:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632947700000|2021-09-29 20:35:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632947830000|2021-09-29 20:37:10|36.07|36.07|36.09|36.09|36.09|36.09|36.07|36.07|0
1632947850000|2021-09-29 20:37:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632947970000|2021-09-29 20:39:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632947990000|2021-09-29 20:39:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632948080000|2021-09-29 20:41:20|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1632948290000|2021-09-29 20:44:50|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1632948310000|2021-09-29 20:45:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632948340000|2021-09-29 20:45:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632948360000|2021-09-29 20:46:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632948500000|2021-09-29 20:48:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632948530000|2021-09-29 20:48:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632948540000|2021-09-29 20:49:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632948770000|2021-09-29 20:52:50|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632948820000|2021-09-29 20:53:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632948910000|2021-09-29 20:55:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632948930000|2021-09-29 20:55:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632949140000|2021-09-29 20:59:00|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632949220000|2021-09-29 21:00:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632949390000|2021-09-29 21:03:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632949400000|2021-09-29 21:03:20|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632949420000|2021-09-29 21:03:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632949440000|2021-09-29 21:04:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632949450000|2021-09-29 21:04:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632949520000|2021-09-29 21:05:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632949550000|2021-09-29 21:05:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632949630000|2021-09-29 21:07:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632949680000|2021-09-29 21:08:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632949720000|2021-09-29 21:08:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632949830000|2021-09-29 21:10:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632949990000|2021-09-29 21:13:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632950050000|2021-09-29 21:14:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632950150000|2021-09-29 21:15:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1632950240000|2021-09-29 21:17:20|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632950250000|2021-09-29 21:17:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1632950430000|2021-09-29 21:20:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632950440000|2021-09-29 21:20:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632950490000|2021-09-29 21:21:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632950610000|2021-09-29 21:23:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632950620000|2021-09-29 21:23:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632950770000|2021-09-29 21:26:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1632950780000|2021-09-29 21:26:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632950810000|2021-09-29 21:26:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632950980000|2021-09-29 21:29:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632951190000|2021-09-29 21:33:10|36.07|36.07|36.04|36.04|36.07|36.07|36.04|36.04|0
1632951260000|2021-09-29 21:34:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632951270000|2021-09-29 21:34:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632951370000|2021-09-29 21:36:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632951580000|2021-09-29 21:39:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632951590000|2021-09-29 21:39:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632951650000|2021-09-29 21:40:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632951680000|2021-09-29 21:41:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1632951740000|2021-09-29 21:42:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632951780000|2021-09-29 21:43:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632952260000|2021-09-29 21:51:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632952270000|2021-09-29 21:51:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632952470000|2021-09-29 21:54:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632952610000|2021-09-29 21:56:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632952730000|2021-09-29 21:58:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1632952760000|2021-09-29 21:59:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632953430000|2021-09-29 22:10:30|36.1|36.1|36.05|36.05|36.1|36.1|36.05|36.05|0
1632953450000|2021-09-29 22:10:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632953530000|2021-09-29 22:12:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632953780000|2021-09-29 22:16:20|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1632953890000|2021-09-29 22:18:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1632953900000|2021-09-29 22:18:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632954010000|2021-09-29 22:20:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632954180000|2021-09-29 22:23:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632954190000|2021-09-29 22:23:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632954270000|2021-09-29 22:24:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632955160000|2021-09-29 22:39:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632955400000|2021-09-29 22:43:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632955430000|2021-09-29 22:43:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632955450000|2021-09-29 22:44:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632955460000|2021-09-29 22:44:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632955710000|2021-09-29 22:48:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632956200000|2021-09-29 22:56:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632956600000|2021-09-29 23:03:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1632956610000|2021-09-29 23:03:30|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1632957160000|2021-09-29 23:12:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632957560000|2021-09-29 23:19:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632957850000|2021-09-29 23:24:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632958170000|2021-09-29 23:29:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632958490000|2021-09-29 23:34:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632958500000|2021-09-29 23:35:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632958520000|2021-09-29 23:35:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1632958530000|2021-09-29 23:35:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1632958980000|2021-09-29 23:43:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632959360000|2021-09-29 23:49:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632959470000|2021-09-29 23:51:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632959610000|2021-09-29 23:53:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1632959780000|2021-09-29 23:56:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632988990000|2021-09-30 08:03:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632989890000|2021-09-30 08:18:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1632989960000|2021-09-30 08:19:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1632989980000|2021-09-30 08:19:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632990170000|2021-09-30 08:22:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1632990180000|2021-09-30 08:23:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1632990830000|2021-09-30 08:33:50|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1632991520000|2021-09-30 08:45:20|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1632991530000|2021-09-30 08:45:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1632992120000|2021-09-30 08:55:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632992850000|2021-09-30 09:07:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1632992960000|2021-09-30 09:09:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1632993410000|2021-09-30 09:16:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632995110000|2021-09-30 09:45:10|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1632995380000|2021-09-30 09:49:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1632996300000|2021-09-30 10:05:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1632996840000|2021-09-30 10:14:00|36.2|36.2|36.21|36.21|36.21|36.21|36.2|36.2|0
1632999600000|2021-09-30 11:00:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1632999810000|2021-09-30 11:03:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1632999900000|2021-09-30 11:05:00|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1633000050000|2021-09-30 11:07:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633000160000|2021-09-30 11:09:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1633000270000|2021-09-30 11:11:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1633000600000|2021-09-30 11:16:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1633000720000|2021-09-30 11:18:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633001910000|2021-09-30 11:38:30|36.2|36.2|36.17|36.17|36.2|36.2|36.17|36.17|0
1633002050000|2021-09-30 11:40:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1633002460000|2021-09-30 11:47:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1633002470000|2021-09-30 11:47:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1633002790000|2021-09-30 11:53:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633002880000|2021-09-30 11:54:40|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1633003080000|2021-09-30 11:58:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633003140000|2021-09-30 11:59:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1633003440000|2021-09-30 12:04:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633003450000|2021-09-30 12:04:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1633003500000|2021-09-30 12:05:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1633003840000|2021-09-30 12:10:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633003870000|2021-09-30 12:11:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1633003960000|2021-09-30 12:12:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1633004040000|2021-09-30 12:14:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1633004140000|2021-09-30 12:15:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1633004150000|2021-09-30 12:15:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1633004160000|2021-09-30 12:16:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1633004230000|2021-09-30 12:17:10|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1633004260000|2021-09-30 12:17:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1633004270000|2021-09-30 12:17:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1633004330000|2021-09-30 12:18:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1633004340000|2021-09-30 12:19:00|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1633004350000|2021-09-30 12:19:10|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1633004490000|2021-09-30 12:21:30|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1633004580000|2021-09-30 12:23:00|36|36|36|36|36|36|36|36|0
1633004620000|2021-09-30 12:23:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1633004840000|2021-09-30 12:27:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1633004900000|2021-09-30 12:28:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1633004910000|2021-09-30 12:28:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1633004920000|2021-09-30 12:28:40|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1633004960000|2021-09-30 12:29:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1633005030000|2021-09-30 12:30:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1633005060000|2021-09-30 12:31:00|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1633005080000|2021-09-30 12:31:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1633005090000|2021-09-30 12:31:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1633005210000|2021-09-30 12:33:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1633005330000|2021-09-30 12:35:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1633005370000|2021-09-30 12:36:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1633005400000|2021-09-30 12:36:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1633005410000|2021-09-30 12:36:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1633005430000|2021-09-30 12:37:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1633005440000|2021-09-30 12:37:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1633005790000|2021-09-30 12:43:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1633005800000|2021-09-30 12:43:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1633005870000|2021-09-30 12:44:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1633005890000|2021-09-30 12:44:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1633006130000|2021-09-30 12:48:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633006230000|2021-09-30 12:50:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1633006470000|2021-09-30 12:54:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633006480000|2021-09-30 12:54:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1633006510000|2021-09-30 12:55:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633006520000|2021-09-30 12:55:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1633006680000|2021-09-30 12:58:00|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1633006770000|2021-09-30 12:59:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1633006850000|2021-09-30 13:00:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1633006860000|2021-09-30 13:01:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1633006870000|2021-09-30 13:01:10|36.1|36.1|36.13|36.13|36.13|36.13|36.1|36.1|0
1633007100000|2021-09-30 13:05:00|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1633007340000|2021-09-30 13:09:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1633007350000|2021-09-30 13:09:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1633007490000|2021-09-30 13:11:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1633007570000|2021-09-30 13:12:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633007620000|2021-09-30 13:13:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1633007630000|2021-09-30 13:13:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1633007670000|2021-09-30 13:14:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1633008020000|2021-09-30 13:20:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1633008040000|2021-09-30 13:20:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633008100000|2021-09-30 13:21:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1633008160000|2021-09-30 13:22:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1633008300000|2021-09-30 13:25:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1633008310000|2021-09-30 13:25:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1633008320000|2021-09-30 13:25:20|35.89|35.89|35.93|35.93|35.93|35.93|35.89|35.89|0
1633008330000|2021-09-30 13:25:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1633008340000|2021-09-30 13:25:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1633008350000|2021-09-30 13:25:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1633008380000|2021-09-30 13:26:20|36|36|36|36|36|36|36|36|0
1633008390000|2021-09-30 13:26:30|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1633008400000|2021-09-30 13:26:40|36|36|36|36|36|36|36|36|0
1633008410000|2021-09-30 13:26:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1633008420000|2021-09-30 13:27:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1633008430000|2021-09-30 13:27:10|35.92|35.92|35.95|35.95|35.95|35.95|35.92|35.92|0
1633008440000|2021-09-30 13:27:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1633008460000|2021-09-30 13:27:40|36.13|36.13|36.08|36.08|36.13|36.13|36.08|36.08|0
1633008520000|2021-09-30 13:28:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1633008530000|2021-09-30 13:28:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1633008540000|2021-09-30 13:29:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1633008600000|2021-09-30 13:30:00|36.04|36.04|35.93|35.93|36.04|36.04|35.93|35.93|0
1633008620000|2021-09-30 13:30:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633008630000|2021-09-30 13:30:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633008640000|2021-09-30 13:30:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633008650000|2021-09-30 13:30:50|35.8|35.8|35.76|35.76|35.8|35.8|35.76|35.76|0
1633008660000|2021-09-30 13:31:00|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1633008670000|2021-09-30 13:31:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633008680000|2021-09-30 13:31:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633008690000|2021-09-30 13:31:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633008700000|2021-09-30 13:31:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633008710000|2021-09-30 13:31:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1633008720000|2021-09-30 13:32:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1633008730000|2021-09-30 13:32:10|35.77|35.77|35.79|35.79|35.79|35.79|35.77|35.77|0
1633008740000|2021-09-30 13:32:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633008750000|2021-09-30 13:32:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633008760000|2021-09-30 13:32:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633008770000|2021-09-30 13:32:50|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1633008780000|2021-09-30 13:33:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633008790000|2021-09-30 13:33:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633008800000|2021-09-30 13:33:20|35.77|35.77|35.79|35.79|35.79|35.79|35.77|35.77|0
1633008810000|2021-09-30 13:33:30|35.78|35.78|35.73|35.73|35.78|35.78|35.73|35.73|0
1633008830000|2021-09-30 13:33:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633008840000|2021-09-30 13:34:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633008860000|2021-09-30 13:34:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633008870000|2021-09-30 13:34:30|35.67|35.67|35.72|35.72|35.72|35.72|35.67|35.67|0
1633008880000|2021-09-30 13:34:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633008890000|2021-09-30 13:34:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633008900000|2021-09-30 13:35:00|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1633008910000|2021-09-30 13:35:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633008930000|2021-09-30 13:35:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633008940000|2021-09-30 13:35:40|35.68|35.68|35.72|35.72|35.72|35.72|35.68|35.68|0
1633008950000|2021-09-30 13:35:50|35.67|35.67|35.7|35.7|35.7|35.7|35.67|35.67|0
1633008960000|2021-09-30 13:36:00|35.68|35.68|35.72|35.72|35.72|35.72|35.68|35.68|0
1633008970000|2021-09-30 13:36:10|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1633008980000|2021-09-30 13:36:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633009000000|2021-09-30 13:36:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633009010000|2021-09-30 13:36:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633009020000|2021-09-30 13:37:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633009040000|2021-09-30 13:37:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633009050000|2021-09-30 13:37:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1633009060000|2021-09-30 13:37:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633009070000|2021-09-30 13:37:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633009080000|2021-09-30 13:38:00|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1633009090000|2021-09-30 13:38:10|35.6|35.6|35.56|35.56|35.6|35.6|35.56|35.56|0
1633009100000|2021-09-30 13:38:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633009110000|2021-09-30 13:38:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633009130000|2021-09-30 13:38:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633009140000|2021-09-30 13:39:00|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1633009160000|2021-09-30 13:39:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633009170000|2021-09-30 13:39:30|35.42|35.42|35.37|35.37|35.42|35.42|35.37|35.37|0
1633009180000|2021-09-30 13:39:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633009190000|2021-09-30 13:39:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633009200000|2021-09-30 13:40:00|35.44|35.44|35.41|35.41|35.44|35.44|35.41|35.41|0
1633009210000|2021-09-30 13:40:10|35.44|35.44|35.41|35.41|35.44|35.44|35.41|35.41|0
1633009220000|2021-09-30 13:40:20|35.4|35.4|35.44|35.44|35.44|35.44|35.4|35.4|0
1633009230000|2021-09-30 13:40:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633009240000|2021-09-30 13:40:40|35.44|35.44|35.4|35.4|35.44|35.44|35.4|35.4|0
1633009250000|2021-09-30 13:40:50|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1633009260000|2021-09-30 13:41:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633009270000|2021-09-30 13:41:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633009280000|2021-09-30 13:41:20|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1633009290000|2021-09-30 13:41:30|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1633009300000|2021-09-30 13:41:40|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1633009320000|2021-09-30 13:42:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633009330000|2021-09-30 13:42:10|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1633009340000|2021-09-30 13:42:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633009370000|2021-09-30 13:42:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633009380000|2021-09-30 13:43:00|35.35|35.35|35.39|35.39|35.39|35.39|35.35|35.35|0
1633009440000|2021-09-30 13:44:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633009460000|2021-09-30 13:44:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633009470000|2021-09-30 13:44:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633009480000|2021-09-30 13:44:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633009500000|2021-09-30 13:45:00|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1633009510000|2021-09-30 13:45:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633009520000|2021-09-30 13:45:20|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1633009530000|2021-09-30 13:45:30|35.48|35.48|35.43|35.43|35.48|35.48|35.43|35.43|0
1633009540000|2021-09-30 13:45:40|35.47|35.47|35.52|35.52|35.52|35.52|35.47|35.47|0
1633009550000|2021-09-30 13:45:50|35.47|35.47|35.43|35.43|35.47|35.47|35.43|35.43|0
1633009560000|2021-09-30 13:46:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633009570000|2021-09-30 13:46:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633009580000|2021-09-30 13:46:20|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1633009590000|2021-09-30 13:46:30|35.53|35.53|35.56|35.56|35.56|35.56|35.53|35.53|0
1633009600000|2021-09-30 13:46:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1633009610000|2021-09-30 13:46:50|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1633009620000|2021-09-30 13:47:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633009640000|2021-09-30 13:47:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633009650000|2021-09-30 13:47:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633009660000|2021-09-30 13:47:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1633009670000|2021-09-30 13:47:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633009680000|2021-09-30 13:48:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633009700000|2021-09-30 13:48:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633009710000|2021-09-30 13:48:30|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1633009730000|2021-09-30 13:48:50|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1633009770000|2021-09-30 13:49:30|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1633009780000|2021-09-30 13:49:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633009830000|2021-09-30 13:50:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633009850000|2021-09-30 13:50:50|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1633009860000|2021-09-30 13:51:00|35.66|35.66|35.64|35.64|35.66|35.66|35.64|35.64|0
1633009870000|2021-09-30 13:51:10|35.6|35.6|35.68|35.68|35.68|35.68|35.6|35.6|0
1633009890000|2021-09-30 13:51:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1633009900000|2021-09-30 13:51:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633009930000|2021-09-30 13:52:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633009940000|2021-09-30 13:52:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633009950000|2021-09-30 13:52:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633009960000|2021-09-30 13:52:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633009990000|2021-09-30 13:53:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010000000|2021-09-30 13:53:20|35.65|35.65|35.7|35.7|35.7|35.7|35.65|35.65|0
1633010020000|2021-09-30 13:53:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1633010040000|2021-09-30 13:54:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633010050000|2021-09-30 13:54:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1633010060000|2021-09-30 13:54:20|35.63|35.63|35.67|35.67|35.67|35.67|35.63|35.63|0
1633010070000|2021-09-30 13:54:30|35.64|35.64|35.71|35.71|35.71|35.71|35.64|35.64|0
1633010090000|2021-09-30 13:54:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1633010120000|2021-09-30 13:55:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633010150000|2021-09-30 13:55:50|35.73|35.73|35.68|35.68|35.73|35.73|35.68|35.68|0
1633010160000|2021-09-30 13:56:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633010180000|2021-09-30 13:56:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010260000|2021-09-30 13:57:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633010270000|2021-09-30 13:57:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010290000|2021-09-30 13:58:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633010300000|2021-09-30 13:58:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010320000|2021-09-30 13:58:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010330000|2021-09-30 13:58:50|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1633010340000|2021-09-30 13:59:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633010350000|2021-09-30 13:59:10|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1633010360000|2021-09-30 13:59:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010380000|2021-09-30 13:59:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010470000|2021-09-30 14:01:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010490000|2021-09-30 14:01:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1633010500000|2021-09-30 14:01:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010540000|2021-09-30 14:02:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010560000|2021-09-30 14:02:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633010570000|2021-09-30 14:02:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633010600000|2021-09-30 14:03:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633010620000|2021-09-30 14:03:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633010660000|2021-09-30 14:04:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010710000|2021-09-30 14:05:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633010730000|2021-09-30 14:05:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633010750000|2021-09-30 14:05:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1633010780000|2021-09-30 14:06:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633010840000|2021-09-30 14:07:20|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1633010850000|2021-09-30 14:07:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633010860000|2021-09-30 14:07:40|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1633010870000|2021-09-30 14:07:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633010890000|2021-09-30 14:08:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633010900000|2021-09-30 14:08:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633010920000|2021-09-30 14:08:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633010930000|2021-09-30 14:08:50|35.56|35.56|35.64|35.64|35.64|35.64|35.56|35.56|0
1633010940000|2021-09-30 14:09:00|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1633010950000|2021-09-30 14:09:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633010960000|2021-09-30 14:09:20|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1633010970000|2021-09-30 14:09:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633010980000|2021-09-30 14:09:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633010990000|2021-09-30 14:09:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633011000000|2021-09-30 14:10:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633011060000|2021-09-30 14:11:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633011080000|2021-09-30 14:11:20|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633011120000|2021-09-30 14:12:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633011130000|2021-09-30 14:12:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633011140000|2021-09-30 14:12:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633011150000|2021-09-30 14:12:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633011200000|2021-09-30 14:13:20|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1633011250000|2021-09-30 14:14:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633011270000|2021-09-30 14:14:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633011300000|2021-09-30 14:15:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1633011330000|2021-09-30 14:15:30|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1633011340000|2021-09-30 14:15:40|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1633011350000|2021-09-30 14:15:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633011360000|2021-09-30 14:16:00|35.73|35.73|35.77|35.77|35.77|35.77|35.73|35.73|0
1633011370000|2021-09-30 14:16:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633011390000|2021-09-30 14:16:30|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1633011410000|2021-09-30 14:16:50|35.77|35.77|35.84|35.84|35.84|35.84|35.77|35.77|0
1633011430000|2021-09-30 14:17:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1633011440000|2021-09-30 14:17:20|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1633011490000|2021-09-30 14:18:10|35.83|35.83|35.88|35.88|35.88|35.88|35.83|35.83|0
1633011500000|2021-09-30 14:18:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1633011560000|2021-09-30 14:19:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1633011610000|2021-09-30 14:20:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633011620000|2021-09-30 14:20:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1633011630000|2021-09-30 14:20:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1633011640000|2021-09-30 14:20:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633011650000|2021-09-30 14:20:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1633011660000|2021-09-30 14:21:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633011710000|2021-09-30 14:21:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633011730000|2021-09-30 14:22:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1633011800000|2021-09-30 14:23:20|35.81|35.81|35.85|35.85|35.85|35.85|35.81|35.81|0
1633011810000|2021-09-30 14:23:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633011840000|2021-09-30 14:24:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633011880000|2021-09-30 14:24:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633011890000|2021-09-30 14:24:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633011920000|2021-09-30 14:25:20|35.77|35.77|35.79|35.79|35.79|35.79|35.77|35.77|0
1633011930000|2021-09-30 14:25:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633011960000|2021-09-30 14:26:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1633012030000|2021-09-30 14:27:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633012050000|2021-09-30 14:27:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633012070000|2021-09-30 14:27:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012080000|2021-09-30 14:28:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633012130000|2021-09-30 14:28:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012160000|2021-09-30 14:29:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633012210000|2021-09-30 14:30:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633012220000|2021-09-30 14:30:20|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1633012230000|2021-09-30 14:30:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012250000|2021-09-30 14:30:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633012280000|2021-09-30 14:31:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633012320000|2021-09-30 14:32:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633012390000|2021-09-30 14:33:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633012400000|2021-09-30 14:33:20|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1633012440000|2021-09-30 14:34:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1633012480000|2021-09-30 14:34:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1633012530000|2021-09-30 14:35:30|35.82|35.82|35.75|35.75|35.82|35.82|35.75|35.75|0
1633012550000|2021-09-30 14:35:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012570000|2021-09-30 14:36:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633012580000|2021-09-30 14:36:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633012590000|2021-09-30 14:36:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633012610000|2021-09-30 14:36:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633012670000|2021-09-30 14:37:50|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1633012680000|2021-09-30 14:38:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633012710000|2021-09-30 14:38:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633012720000|2021-09-30 14:38:40|35.69|35.69|35.73|35.73|35.73|35.73|35.69|35.69|0
1633012730000|2021-09-30 14:38:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633012740000|2021-09-30 14:39:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012750000|2021-09-30 14:39:10|35.75|35.75|35.72|35.72|35.75|35.75|35.72|35.72|0
1633012770000|2021-09-30 14:39:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633012810000|2021-09-30 14:40:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633012820000|2021-09-30 14:40:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633012830000|2021-09-30 14:40:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633012840000|2021-09-30 14:40:40|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1633012850000|2021-09-30 14:40:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012880000|2021-09-30 14:41:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633012930000|2021-09-30 14:42:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633012940000|2021-09-30 14:42:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633012950000|2021-09-30 14:42:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633013000000|2021-09-30 14:43:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633013010000|2021-09-30 14:43:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633013020000|2021-09-30 14:43:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633013030000|2021-09-30 14:43:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633013040000|2021-09-30 14:44:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633013060000|2021-09-30 14:44:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633013070000|2021-09-30 14:44:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633013080000|2021-09-30 14:44:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633013090000|2021-09-30 14:44:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633013100000|2021-09-30 14:45:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633013110000|2021-09-30 14:45:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633013120000|2021-09-30 14:45:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633013130000|2021-09-30 14:45:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633013160000|2021-09-30 14:46:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633013170000|2021-09-30 14:46:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633013180000|2021-09-30 14:46:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633013190000|2021-09-30 14:46:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633013200000|2021-09-30 14:46:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633013210000|2021-09-30 14:46:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633013230000|2021-09-30 14:47:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633013240000|2021-09-30 14:47:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633013250000|2021-09-30 14:47:30|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1633013260000|2021-09-30 14:47:40|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1633013270000|2021-09-30 14:47:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633013280000|2021-09-30 14:48:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633013290000|2021-09-30 14:48:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633013300000|2021-09-30 14:48:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633013320000|2021-09-30 14:48:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633013330000|2021-09-30 14:48:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633013340000|2021-09-30 14:49:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633013350000|2021-09-30 14:49:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633013370000|2021-09-30 14:49:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633013410000|2021-09-30 14:50:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633013420000|2021-09-30 14:50:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633013430000|2021-09-30 14:50:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633013440000|2021-09-30 14:50:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633013450000|2021-09-30 14:50:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633013460000|2021-09-30 14:51:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633013470000|2021-09-30 14:51:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633013480000|2021-09-30 14:51:20|35.38|35.38|35.26|35.26|35.38|35.38|35.26|35.26|0
1633013490000|2021-09-30 14:51:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633013500000|2021-09-30 14:51:40|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633013520000|2021-09-30 14:52:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633013550000|2021-09-30 14:52:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633013560000|2021-09-30 14:52:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633013570000|2021-09-30 14:52:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633013580000|2021-09-30 14:53:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633013590000|2021-09-30 14:53:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633013600000|2021-09-30 14:53:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633013610000|2021-09-30 14:53:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633013620000|2021-09-30 14:53:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633013640000|2021-09-30 14:54:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633013650000|2021-09-30 14:54:10|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1633013660000|2021-09-30 14:54:20|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1633013670000|2021-09-30 14:54:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633013680000|2021-09-30 14:54:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633013690000|2021-09-30 14:54:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633013700000|2021-09-30 14:55:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633013710000|2021-09-30 14:55:10|35.22|35.22|35.26|35.26|35.26|35.26|35.22|35.22|0
1633013720000|2021-09-30 14:55:20|35.11|35.11|35.13|35.13|35.13|35.13|35.11|35.11|0
1633013730000|2021-09-30 14:55:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633013740000|2021-09-30 14:55:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633013750000|2021-09-30 14:55:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633013760000|2021-09-30 14:56:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633013770000|2021-09-30 14:56:10|35.22|35.22|35.27|35.27|35.27|35.27|35.22|35.22|0
1633013800000|2021-09-30 14:56:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633013810000|2021-09-30 14:56:50|35.23|35.23|35.3|35.3|35.3|35.3|35.23|35.23|0
1633013840000|2021-09-30 14:57:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633013860000|2021-09-30 14:57:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633013870000|2021-09-30 14:57:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633013880000|2021-09-30 14:58:00|35.23|35.23|35.27|35.27|35.27|35.27|35.23|35.23|0
1633013900000|2021-09-30 14:58:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633013910000|2021-09-30 14:58:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633013920000|2021-09-30 14:58:40|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633013930000|2021-09-30 14:58:50|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1633013960000|2021-09-30 14:59:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633013970000|2021-09-30 14:59:30|35.23|35.23|35.14|35.14|35.23|35.23|35.14|35.14|0
1633013990000|2021-09-30 14:59:50|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633014010000|2021-09-30 15:00:10|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633014020000|2021-09-30 15:00:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633014030000|2021-09-30 15:00:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633014040000|2021-09-30 15:00:40|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633014050000|2021-09-30 15:00:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633014060000|2021-09-30 15:01:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633014070000|2021-09-30 15:01:10|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1633014100000|2021-09-30 15:01:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633014110000|2021-09-30 15:01:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633014120000|2021-09-30 15:02:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633014130000|2021-09-30 15:02:10|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633014150000|2021-09-30 15:02:30|35.22|35.22|35.26|35.26|35.26|35.26|35.22|35.22|0
1633014160000|2021-09-30 15:02:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633014180000|2021-09-30 15:03:00|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633014220000|2021-09-30 15:03:40|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633014230000|2021-09-30 15:03:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633014260000|2021-09-30 15:04:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014270000|2021-09-30 15:04:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633014280000|2021-09-30 15:04:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633014300000|2021-09-30 15:05:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014320000|2021-09-30 15:05:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633014340000|2021-09-30 15:05:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633014360000|2021-09-30 15:06:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633014370000|2021-09-30 15:06:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633014380000|2021-09-30 15:06:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633014420000|2021-09-30 15:07:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633014440000|2021-09-30 15:07:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014450000|2021-09-30 15:07:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633014500000|2021-09-30 15:08:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633014520000|2021-09-30 15:08:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014550000|2021-09-30 15:09:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014560000|2021-09-30 15:09:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014570000|2021-09-30 15:09:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014590000|2021-09-30 15:09:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633014600000|2021-09-30 15:10:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014620000|2021-09-30 15:10:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633014630000|2021-09-30 15:10:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014660000|2021-09-30 15:11:00|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633014680000|2021-09-30 15:11:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633014700000|2021-09-30 15:11:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633014710000|2021-09-30 15:11:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014720000|2021-09-30 15:12:00|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1633014730000|2021-09-30 15:12:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014740000|2021-09-30 15:12:20|35.22|35.22|35.28|35.28|35.28|35.28|35.22|35.22|0
1633014750000|2021-09-30 15:12:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633014780000|2021-09-30 15:13:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633014790000|2021-09-30 15:13:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633014820000|2021-09-30 15:13:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633014830000|2021-09-30 15:13:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633014860000|2021-09-30 15:14:20|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1633014870000|2021-09-30 15:14:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633014920000|2021-09-30 15:15:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633014930000|2021-09-30 15:15:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633014940000|2021-09-30 15:15:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633014990000|2021-09-30 15:16:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633015040000|2021-09-30 15:17:20|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1633015050000|2021-09-30 15:17:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633015060000|2021-09-30 15:17:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633015070000|2021-09-30 15:17:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633015100000|2021-09-30 15:18:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633015120000|2021-09-30 15:18:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633015130000|2021-09-30 15:18:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633015150000|2021-09-30 15:19:10|35.33|35.33|35.37|35.37|35.37|35.37|35.33|35.33|0
1633015170000|2021-09-30 15:19:30|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1633015220000|2021-09-30 15:20:20|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1633015240000|2021-09-30 15:20:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633015280000|2021-09-30 15:21:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633015330000|2021-09-30 15:22:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633015350000|2021-09-30 15:22:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633015380000|2021-09-30 15:23:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633015390000|2021-09-30 15:23:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633015420000|2021-09-30 15:23:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633015430000|2021-09-30 15:23:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633015440000|2021-09-30 15:24:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633015470000|2021-09-30 15:24:30|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633015480000|2021-09-30 15:24:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633015490000|2021-09-30 15:24:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633015500000|2021-09-30 15:25:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633015510000|2021-09-30 15:25:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633015520000|2021-09-30 15:25:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633015570000|2021-09-30 15:26:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633015580000|2021-09-30 15:26:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633015590000|2021-09-30 15:26:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633015600000|2021-09-30 15:26:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633015610000|2021-09-30 15:26:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633015630000|2021-09-30 15:27:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633015660000|2021-09-30 15:27:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633015670000|2021-09-30 15:27:50|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633015680000|2021-09-30 15:28:00|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1633015690000|2021-09-30 15:28:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633015700000|2021-09-30 15:28:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633015710000|2021-09-30 15:28:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633015720000|2021-09-30 15:28:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633015730000|2021-09-30 15:28:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633015740000|2021-09-30 15:29:00|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633015760000|2021-09-30 15:29:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633015780000|2021-09-30 15:29:40|35.32|35.32|35.29|35.29|35.32|35.32|35.29|35.29|0
1633015790000|2021-09-30 15:29:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633015800000|2021-09-30 15:30:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633015830000|2021-09-30 15:30:30|35.31|35.31|35.33|35.33|35.33|35.33|35.31|35.31|0
1633015840000|2021-09-30 15:30:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633015850000|2021-09-30 15:30:50|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1633015870000|2021-09-30 15:31:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633015880000|2021-09-30 15:31:20|35.33|35.33|35.29|35.29|35.33|35.33|35.29|35.29|0
1633015890000|2021-09-30 15:31:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633015910000|2021-09-30 15:31:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633015920000|2021-09-30 15:32:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633015950000|2021-09-30 15:32:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633015960000|2021-09-30 15:32:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633016010000|2021-09-30 15:33:30|35.34|35.34|35.3|35.3|35.34|35.34|35.3|35.3|0
1633016030000|2021-09-30 15:33:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633016070000|2021-09-30 15:34:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633016080000|2021-09-30 15:34:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633016100000|2021-09-30 15:35:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633016120000|2021-09-30 15:35:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633016130000|2021-09-30 15:35:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633016140000|2021-09-30 15:35:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633016150000|2021-09-30 15:35:50|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633016210000|2021-09-30 15:36:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633016220000|2021-09-30 15:37:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633016240000|2021-09-30 15:37:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633016270000|2021-09-30 15:37:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633016280000|2021-09-30 15:38:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633016300000|2021-09-30 15:38:20|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1633016330000|2021-09-30 15:38:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633016350000|2021-09-30 15:39:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633016370000|2021-09-30 15:39:30|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1633016380000|2021-09-30 15:39:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633016390000|2021-09-30 15:39:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633016400000|2021-09-30 15:40:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633016420000|2021-09-30 15:40:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633016430000|2021-09-30 15:40:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633016440000|2021-09-30 15:40:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633016450000|2021-09-30 15:40:50|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1633016460000|2021-09-30 15:41:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633016480000|2021-09-30 15:41:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633016500000|2021-09-30 15:41:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633016510000|2021-09-30 15:41:50|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1633016540000|2021-09-30 15:42:20|35.2|35.2|35.17|35.17|35.2|35.2|35.17|35.17|0
1633016550000|2021-09-30 15:42:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633016570000|2021-09-30 15:42:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633016600000|2021-09-30 15:43:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633016620000|2021-09-30 15:43:40|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633016630000|2021-09-30 15:43:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633016640000|2021-09-30 15:44:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633016680000|2021-09-30 15:44:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633016690000|2021-09-30 15:44:50|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633016710000|2021-09-30 15:45:10|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633016720000|2021-09-30 15:45:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633016740000|2021-09-30 15:45:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633016760000|2021-09-30 15:46:00|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633016780000|2021-09-30 15:46:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633016790000|2021-09-30 15:46:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633016810000|2021-09-30 15:46:50|35.15|35.15|35.1|35.1|35.15|35.15|35.1|35.1|0
1633016820000|2021-09-30 15:47:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633016830000|2021-09-30 15:47:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633016840000|2021-09-30 15:47:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633016850000|2021-09-30 15:47:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633016860000|2021-09-30 15:47:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633016870000|2021-09-30 15:47:50|35.1|35.1|35.06|35.06|35.1|35.1|35.06|35.06|0
1633016880000|2021-09-30 15:48:00|35.05|35.05|35.01|35.01|35.05|35.05|35.01|35.01|0
1633016890000|2021-09-30 15:48:10|35|35|35|35|35|35|35|35|0
1633016900000|2021-09-30 15:48:20|35.01|35.01|35.07|35.07|35.07|35.07|35.01|35.01|0
1633016910000|2021-09-30 15:48:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633016920000|2021-09-30 15:48:40|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1633016930000|2021-09-30 15:48:50|34.93|34.93|35|35|35|35|34.93|34.93|0
1633016940000|2021-09-30 15:49:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633016950000|2021-09-30 15:49:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633016960000|2021-09-30 15:49:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633016970000|2021-09-30 15:49:30|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1633016980000|2021-09-30 15:49:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633017000000|2021-09-30 15:50:00|34.94|34.94|34.97|34.97|34.97|34.97|34.94|34.94|0
1633017010000|2021-09-30 15:50:10|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1633017020000|2021-09-30 15:50:20|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1633017030000|2021-09-30 15:50:30|34.99|34.99|34.93|34.93|34.99|34.99|34.93|34.93|0
1633017050000|2021-09-30 15:50:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633017070000|2021-09-30 15:51:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633017080000|2021-09-30 15:51:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633017090000|2021-09-30 15:51:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633017120000|2021-09-30 15:52:00|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1633017130000|2021-09-30 15:52:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633017140000|2021-09-30 15:52:20|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1633017150000|2021-09-30 15:52:30|34.82|34.82|34.8|34.8|34.82|34.82|34.8|34.8|0
1633017160000|2021-09-30 15:52:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633017170000|2021-09-30 15:52:50|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1633017180000|2021-09-30 15:53:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633017200000|2021-09-30 15:53:20|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633017210000|2021-09-30 15:53:30|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1633017220000|2021-09-30 15:53:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633017230000|2021-09-30 15:53:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633017240000|2021-09-30 15:54:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633017260000|2021-09-30 15:54:20|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1633017270000|2021-09-30 15:54:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633017310000|2021-09-30 15:55:10|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633017350000|2021-09-30 15:55:50|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1633017360000|2021-09-30 15:56:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633017370000|2021-09-30 15:56:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633017380000|2021-09-30 15:56:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633017420000|2021-09-30 15:57:00|35.1|35.1|35.14|35.14|35.14|35.14|35.1|35.1|0
1633017460000|2021-09-30 15:57:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633017470000|2021-09-30 15:57:50|35.13|35.13|35.18|35.18|35.18|35.18|35.13|35.13|0
1633017480000|2021-09-30 15:58:00|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1633017490000|2021-09-30 15:58:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633017500000|2021-09-30 15:58:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633017510000|2021-09-30 15:58:30|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633017520000|2021-09-30 15:58:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633017540000|2021-09-30 15:59:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633017550000|2021-09-30 15:59:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633017560000|2021-09-30 15:59:20|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633017570000|2021-09-30 15:59:30|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633017590000|2021-09-30 15:59:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633017600000|2021-09-30 16:00:00|35.16|35.16|35.19|35.19|35.19|35.19|35.16|35.16|0
1633017620000|2021-09-30 16:00:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633017630000|2021-09-30 16:00:30|35.21|35.21|35.19|35.19|35.21|35.21|35.19|35.19|0
1633017640000|2021-09-30 16:00:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633017650000|2021-09-30 16:00:50|35.24|35.24|35.26|35.26|35.26|35.26|35.24|35.24|0
1633017660000|2021-09-30 16:01:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633017690000|2021-09-30 16:01:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633017720000|2021-09-30 16:02:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633017750000|2021-09-30 16:02:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633017760000|2021-09-30 16:02:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633017770000|2021-09-30 16:02:50|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1633017780000|2021-09-30 16:03:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633017790000|2021-09-30 16:03:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633017800000|2021-09-30 16:03:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633017840000|2021-09-30 16:04:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633017850000|2021-09-30 16:04:10|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1633017870000|2021-09-30 16:04:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633017880000|2021-09-30 16:04:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633017890000|2021-09-30 16:04:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633017920000|2021-09-30 16:05:20|35.12|35.12|35.01|35.01|35.12|35.12|35.01|35.01|0
1633017940000|2021-09-30 16:05:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633017960000|2021-09-30 16:06:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633017970000|2021-09-30 16:06:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633017980000|2021-09-30 16:06:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633017990000|2021-09-30 16:06:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633018010000|2021-09-30 16:06:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633018060000|2021-09-30 16:07:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633018080000|2021-09-30 16:08:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633018110000|2021-09-30 16:08:30|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1633018120000|2021-09-30 16:08:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633018140000|2021-09-30 16:09:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633018150000|2021-09-30 16:09:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633018170000|2021-09-30 16:09:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633018180000|2021-09-30 16:09:40|35|35|34.94|34.94|35|35|34.94|34.94|0
1633018200000|2021-09-30 16:10:00|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1633018220000|2021-09-30 16:10:20|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1633018250000|2021-09-30 16:10:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633018260000|2021-09-30 16:11:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633018270000|2021-09-30 16:11:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633018280000|2021-09-30 16:11:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633018310000|2021-09-30 16:11:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633018320000|2021-09-30 16:12:00|34.96|34.96|34.89|34.89|34.96|34.96|34.89|34.89|0
1633018340000|2021-09-30 16:12:20|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1633018350000|2021-09-30 16:12:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633018360000|2021-09-30 16:12:40|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633018370000|2021-09-30 16:12:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633018380000|2021-09-30 16:13:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633018390000|2021-09-30 16:13:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633018410000|2021-09-30 16:13:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633018420000|2021-09-30 16:13:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633018440000|2021-09-30 16:14:00|34.83|34.83|34.86|34.86|34.86|34.86|34.83|34.83|0
1633018460000|2021-09-30 16:14:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633018470000|2021-09-30 16:14:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633018480000|2021-09-30 16:14:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633018510000|2021-09-30 16:15:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633018520000|2021-09-30 16:15:20|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1633018540000|2021-09-30 16:15:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633018550000|2021-09-30 16:15:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633018580000|2021-09-30 16:16:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633018590000|2021-09-30 16:16:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633018610000|2021-09-30 16:16:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633018620000|2021-09-30 16:17:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633018650000|2021-09-30 16:17:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633018670000|2021-09-30 16:17:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633018680000|2021-09-30 16:18:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633018690000|2021-09-30 16:18:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633018700000|2021-09-30 16:18:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633018710000|2021-09-30 16:18:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633018740000|2021-09-30 16:19:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633018760000|2021-09-30 16:19:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633018780000|2021-09-30 16:19:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633018800000|2021-09-30 16:20:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633018830000|2021-09-30 16:20:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633018850000|2021-09-30 16:20:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633018860000|2021-09-30 16:21:00|34.97|34.97|34.91|34.91|34.97|34.97|34.91|34.91|0
1633018870000|2021-09-30 16:21:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633018880000|2021-09-30 16:21:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633018900000|2021-09-30 16:21:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633018910000|2021-09-30 16:21:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633018920000|2021-09-30 16:22:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633018970000|2021-09-30 16:22:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633019000000|2021-09-30 16:23:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633019010000|2021-09-30 16:23:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633019030000|2021-09-30 16:23:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633019040000|2021-09-30 16:24:00|34.93|34.93|34.86|34.86|34.93|34.93|34.86|34.86|0
1633019080000|2021-09-30 16:24:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633019100000|2021-09-30 16:25:00|34.9|34.9|34.93|34.93|34.93|34.93|34.9|34.9|0
1633019110000|2021-09-30 16:25:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633019120000|2021-09-30 16:25:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633019130000|2021-09-30 16:25:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633019140000|2021-09-30 16:25:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633019150000|2021-09-30 16:25:50|34.94|34.94|34.89|34.89|34.94|34.94|34.89|34.89|0
1633019190000|2021-09-30 16:26:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633019200000|2021-09-30 16:26:40|34.91|34.91|34.94|34.94|34.94|34.94|34.91|34.91|0
1633019210000|2021-09-30 16:26:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633019230000|2021-09-30 16:27:10|34.97|34.97|34.93|34.93|34.97|34.97|34.93|34.93|0
1633019240000|2021-09-30 16:27:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633019290000|2021-09-30 16:28:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633019300000|2021-09-30 16:28:20|35|35|35|35|35|35|35|35|0
1633019310000|2021-09-30 16:28:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633019340000|2021-09-30 16:29:00|35|35|35|35|35|35|35|35|0
1633019350000|2021-09-30 16:29:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633019370000|2021-09-30 16:29:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633019400000|2021-09-30 16:30:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633019410000|2021-09-30 16:30:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633019420000|2021-09-30 16:30:20|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633019430000|2021-09-30 16:30:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633019450000|2021-09-30 16:30:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633019470000|2021-09-30 16:31:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633019480000|2021-09-30 16:31:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633019490000|2021-09-30 16:31:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633019500000|2021-09-30 16:31:40|34.8|34.8|34.77|34.77|34.8|34.8|34.77|34.77|0
1633019510000|2021-09-30 16:31:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633019520000|2021-09-30 16:32:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633019530000|2021-09-30 16:32:10|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1633019550000|2021-09-30 16:32:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633019560000|2021-09-30 16:32:40|34.71|34.71|34.63|34.63|34.71|34.71|34.63|34.63|0
1633019570000|2021-09-30 16:32:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633019580000|2021-09-30 16:33:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633019590000|2021-09-30 16:33:10|34.67|34.67|34.7|34.7|34.7|34.7|34.67|34.67|0
1633019610000|2021-09-30 16:33:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633019640000|2021-09-30 16:34:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633019660000|2021-09-30 16:34:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633019700000|2021-09-30 16:35:00|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1633019720000|2021-09-30 16:35:20|34.78|34.78|34.8|34.8|34.8|34.8|34.78|34.78|0
1633019730000|2021-09-30 16:35:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633019740000|2021-09-30 16:35:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633019750000|2021-09-30 16:35:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633019800000|2021-09-30 16:36:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633019830000|2021-09-30 16:37:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633019840000|2021-09-30 16:37:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633019850000|2021-09-30 16:37:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633019900000|2021-09-30 16:38:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633019910000|2021-09-30 16:38:30|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1633019920000|2021-09-30 16:38:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633019930000|2021-09-30 16:38:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633020000000|2021-09-30 16:40:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633020040000|2021-09-30 16:40:40|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1633020050000|2021-09-30 16:40:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633020070000|2021-09-30 16:41:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633020080000|2021-09-30 16:41:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633020090000|2021-09-30 16:41:30|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1633020110000|2021-09-30 16:41:50|34.71|34.71|34.69|34.69|34.71|34.71|34.69|34.69|0
1633020130000|2021-09-30 16:42:10|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1633020140000|2021-09-30 16:42:20|34.64|34.64|34.67|34.67|34.67|34.67|34.64|34.64|0
1633020150000|2021-09-30 16:42:30|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1633020160000|2021-09-30 16:42:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633020170000|2021-09-30 16:42:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633020190000|2021-09-30 16:43:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633020200000|2021-09-30 16:43:20|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1633020220000|2021-09-30 16:43:40|34.62|34.62|34.64|34.64|34.64|34.64|34.62|34.62|0
1633020270000|2021-09-30 16:44:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633020280000|2021-09-30 16:44:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633020320000|2021-09-30 16:45:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633020330000|2021-09-30 16:45:30|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1633020340000|2021-09-30 16:45:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633020360000|2021-09-30 16:46:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633020380000|2021-09-30 16:46:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633020390000|2021-09-30 16:46:30|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1633020400000|2021-09-30 16:46:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633020420000|2021-09-30 16:47:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633020430000|2021-09-30 16:47:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633020450000|2021-09-30 16:47:30|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1633020460000|2021-09-30 16:47:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633020480000|2021-09-30 16:48:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633020500000|2021-09-30 16:48:20|34.75|34.75|34.79|34.79|34.79|34.79|34.75|34.75|0
1633020510000|2021-09-30 16:48:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633020530000|2021-09-30 16:48:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633020540000|2021-09-30 16:49:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633020550000|2021-09-30 16:49:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633020600000|2021-09-30 16:50:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633020610000|2021-09-30 16:50:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633020620000|2021-09-30 16:50:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633020630000|2021-09-30 16:50:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633020660000|2021-09-30 16:51:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633020670000|2021-09-30 16:51:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633020700000|2021-09-30 16:51:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633020710000|2021-09-30 16:51:50|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1633020740000|2021-09-30 16:52:20|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1633020770000|2021-09-30 16:52:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633020780000|2021-09-30 16:53:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633020790000|2021-09-30 16:53:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633020800000|2021-09-30 16:53:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633020810000|2021-09-30 16:53:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1633020840000|2021-09-30 16:54:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633020890000|2021-09-30 16:54:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633020920000|2021-09-30 16:55:20|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1633020940000|2021-09-30 16:55:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633020970000|2021-09-30 16:56:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633020980000|2021-09-30 16:56:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633020990000|2021-09-30 16:56:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633021000000|2021-09-30 16:56:40|34.72|34.72|34.69|34.69|34.72|34.72|34.69|34.69|0
1633021010000|2021-09-30 16:56:50|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1633021050000|2021-09-30 16:57:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633021110000|2021-09-30 16:58:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633021130000|2021-09-30 16:58:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633021160000|2021-09-30 16:59:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633021190000|2021-09-30 16:59:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633021200000|2021-09-30 17:00:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633021210000|2021-09-30 17:00:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633021260000|2021-09-30 17:01:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633021270000|2021-09-30 17:01:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633021280000|2021-09-30 17:01:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633021300000|2021-09-30 17:01:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633021310000|2021-09-30 17:01:50|34.78|34.78|34.75|34.75|34.78|34.78|34.75|34.75|0
1633021320000|2021-09-30 17:02:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633021340000|2021-09-30 17:02:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633021380000|2021-09-30 17:03:00|34.78|34.78|34.82|34.82|34.82|34.82|34.78|34.78|0
1633021390000|2021-09-30 17:03:10|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1633021410000|2021-09-30 17:03:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633021490000|2021-09-30 17:04:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633021510000|2021-09-30 17:05:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633021520000|2021-09-30 17:05:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633021540000|2021-09-30 17:05:40|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1633021550000|2021-09-30 17:05:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1633021560000|2021-09-30 17:06:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633021570000|2021-09-30 17:06:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633021600000|2021-09-30 17:06:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633021610000|2021-09-30 17:06:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633021620000|2021-09-30 17:07:00|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1633021630000|2021-09-30 17:07:10|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1633021650000|2021-09-30 17:07:30|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1633021660000|2021-09-30 17:07:40|34.88|34.88|34.81|34.81|34.88|34.88|34.81|34.81|0
1633021670000|2021-09-30 17:07:50|34.83|34.83|34.81|34.81|34.83|34.83|34.81|34.81|0
1633021700000|2021-09-30 17:08:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633021710000|2021-09-30 17:08:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633021760000|2021-09-30 17:09:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633021770000|2021-09-30 17:09:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633021790000|2021-09-30 17:09:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633021820000|2021-09-30 17:10:20|34.85|34.85|34.89|34.89|34.89|34.89|34.85|34.85|0
1633021850000|2021-09-30 17:10:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633021870000|2021-09-30 17:11:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633021880000|2021-09-30 17:11:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633021910000|2021-09-30 17:11:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633021920000|2021-09-30 17:12:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633021930000|2021-09-30 17:12:10|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1633021940000|2021-09-30 17:12:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633021950000|2021-09-30 17:12:30|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1633021960000|2021-09-30 17:12:40|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633021970000|2021-09-30 17:12:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633021980000|2021-09-30 17:13:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633021990000|2021-09-30 17:13:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633022000000|2021-09-30 17:13:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633022010000|2021-09-30 17:13:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633022050000|2021-09-30 17:14:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633022070000|2021-09-30 17:14:30|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1633022090000|2021-09-30 17:14:50|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1633022120000|2021-09-30 17:15:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633022140000|2021-09-30 17:15:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633022150000|2021-09-30 17:15:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633022190000|2021-09-30 17:16:30|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1633022200000|2021-09-30 17:16:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633022210000|2021-09-30 17:16:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633022230000|2021-09-30 17:17:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633022240000|2021-09-30 17:17:20|34.81|34.81|34.77|34.77|34.81|34.81|34.77|34.77|0
1633022260000|2021-09-30 17:17:40|34.78|34.78|34.73|34.73|34.78|34.78|34.73|34.73|0
1633022270000|2021-09-30 17:17:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633022280000|2021-09-30 17:18:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633022300000|2021-09-30 17:18:20|34.7|34.7|34.74|34.74|34.74|34.74|34.7|34.7|0
1633022320000|2021-09-30 17:18:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633022350000|2021-09-30 17:19:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633022430000|2021-09-30 17:20:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633022440000|2021-09-30 17:20:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633022450000|2021-09-30 17:20:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633022500000|2021-09-30 17:21:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633022530000|2021-09-30 17:22:10|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1633022540000|2021-09-30 17:22:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633022550000|2021-09-30 17:22:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633022610000|2021-09-30 17:23:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633022620000|2021-09-30 17:23:40|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1633022630000|2021-09-30 17:23:50|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1633022640000|2021-09-30 17:24:00|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633022680000|2021-09-30 17:24:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633022720000|2021-09-30 17:25:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633022760000|2021-09-30 17:26:00|34.76|34.76|34.82|34.82|34.82|34.82|34.76|34.76|0
1633022770000|2021-09-30 17:26:10|34.8|34.8|34.73|34.73|34.8|34.8|34.73|34.73|0
1633022780000|2021-09-30 17:26:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633022800000|2021-09-30 17:26:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633022840000|2021-09-30 17:27:20|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1633022850000|2021-09-30 17:27:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633022860000|2021-09-30 17:27:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633022870000|2021-09-30 17:27:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633023000000|2021-09-30 17:30:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633023030000|2021-09-30 17:30:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633023070000|2021-09-30 17:31:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633023090000|2021-09-30 17:31:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633023110000|2021-09-30 17:31:50|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633023140000|2021-09-30 17:32:20|34.86|34.86|34.83|34.83|34.86|34.86|34.83|34.83|0
1633023170000|2021-09-30 17:32:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633023190000|2021-09-30 17:33:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633023200000|2021-09-30 17:33:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633023220000|2021-09-30 17:33:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633023250000|2021-09-30 17:34:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633023280000|2021-09-30 17:34:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633023300000|2021-09-30 17:35:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633023310000|2021-09-30 17:35:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633023330000|2021-09-30 17:35:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633023380000|2021-09-30 17:36:20|34.8|34.8|34.76|34.76|34.8|34.8|34.76|34.76|0
1633023390000|2021-09-30 17:36:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633023410000|2021-09-30 17:36:50|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1633023430000|2021-09-30 17:37:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633023460000|2021-09-30 17:37:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633023480000|2021-09-30 17:38:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633023490000|2021-09-30 17:38:10|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1633023500000|2021-09-30 17:38:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633023510000|2021-09-30 17:38:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633023550000|2021-09-30 17:39:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633023590000|2021-09-30 17:39:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633023610000|2021-09-30 17:40:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633023640000|2021-09-30 17:40:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633023650000|2021-09-30 17:40:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633023670000|2021-09-30 17:41:10|34.86|34.86|34.84|34.84|34.86|34.86|34.84|34.84|0
1633023700000|2021-09-30 17:41:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633023780000|2021-09-30 17:43:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633023880000|2021-09-30 17:44:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633023900000|2021-09-30 17:45:00|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633023920000|2021-09-30 17:45:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633023930000|2021-09-30 17:45:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633023970000|2021-09-30 17:46:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633023990000|2021-09-30 17:46:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633024030000|2021-09-30 17:47:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633024040000|2021-09-30 17:47:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633024070000|2021-09-30 17:47:50|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633024110000|2021-09-30 17:48:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633024120000|2021-09-30 17:48:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633024130000|2021-09-30 17:48:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633024160000|2021-09-30 17:49:20|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1633024170000|2021-09-30 17:49:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633024180000|2021-09-30 17:49:40|34.98|34.98|35.02|35.02|35.02|35.02|34.98|34.98|0
1633024200000|2021-09-30 17:50:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633024210000|2021-09-30 17:50:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633024300000|2021-09-30 17:51:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633024310000|2021-09-30 17:51:50|35|35|35|35|35|35|35|35|0
1633024350000|2021-09-30 17:52:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633024370000|2021-09-30 17:52:50|35|35|35|35|35|35|35|35|0
1633024380000|2021-09-30 17:53:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633024400000|2021-09-30 17:53:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633024420000|2021-09-30 17:53:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633024480000|2021-09-30 17:54:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633024520000|2021-09-30 17:55:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633024540000|2021-09-30 17:55:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633024550000|2021-09-30 17:55:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633024570000|2021-09-30 17:56:10|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1633024610000|2021-09-30 17:56:50|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633024620000|2021-09-30 17:57:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633024660000|2021-09-30 17:57:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633024680000|2021-09-30 17:58:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633024690000|2021-09-30 17:58:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633024700000|2021-09-30 17:58:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633024710000|2021-09-30 17:58:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633024740000|2021-09-30 17:59:00|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633024790000|2021-09-30 17:59:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633024800000|2021-09-30 18:00:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633024840000|2021-09-30 18:00:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633024850000|2021-09-30 18:00:50|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633024860000|2021-09-30 18:01:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633024870000|2021-09-30 18:01:10|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633024880000|2021-09-30 18:01:20|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1633024900000|2021-09-30 18:01:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633024910000|2021-09-30 18:01:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633024950000|2021-09-30 18:02:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633024970000|2021-09-30 18:02:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633024980000|2021-09-30 18:03:00|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633025000000|2021-09-30 18:03:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633025050000|2021-09-30 18:04:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633025060000|2021-09-30 18:04:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633025130000|2021-09-30 18:05:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633025170000|2021-09-30 18:06:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633025180000|2021-09-30 18:06:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633025190000|2021-09-30 18:06:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633025220000|2021-09-30 18:07:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633025280000|2021-09-30 18:08:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633025310000|2021-09-30 18:08:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633025320000|2021-09-30 18:08:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633025360000|2021-09-30 18:09:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633025410000|2021-09-30 18:10:10|35.22|35.22|35.16|35.16|35.22|35.22|35.16|35.16|0
1633025420000|2021-09-30 18:10:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633025430000|2021-09-30 18:10:30|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633025440000|2021-09-30 18:10:40|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633025480000|2021-09-30 18:11:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633025490000|2021-09-30 18:11:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633025500000|2021-09-30 18:11:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633025520000|2021-09-30 18:12:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633025530000|2021-09-30 18:12:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633025540000|2021-09-30 18:12:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633025590000|2021-09-30 18:13:10|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633025600000|2021-09-30 18:13:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633025630000|2021-09-30 18:13:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633025660000|2021-09-30 18:14:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633025720000|2021-09-30 18:15:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633025750000|2021-09-30 18:15:50|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1633025760000|2021-09-30 18:16:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633025800000|2021-09-30 18:16:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633025810000|2021-09-30 18:16:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633025830000|2021-09-30 18:17:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633025860000|2021-09-30 18:17:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633025870000|2021-09-30 18:17:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633025880000|2021-09-30 18:18:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633025960000|2021-09-30 18:19:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633025970000|2021-09-30 18:19:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633025980000|2021-09-30 18:19:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633025990000|2021-09-30 18:19:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633026000000|2021-09-30 18:20:00|35.1|35.1|35.01|35.01|35.1|35.1|35.01|35.01|0
1633026010000|2021-09-30 18:20:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633026040000|2021-09-30 18:20:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633026080000|2021-09-30 18:21:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633026090000|2021-09-30 18:21:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633026120000|2021-09-30 18:22:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633026140000|2021-09-30 18:22:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633026170000|2021-09-30 18:22:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633026230000|2021-09-30 18:23:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633026250000|2021-09-30 18:24:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633026310000|2021-09-30 18:25:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633026350000|2021-09-30 18:25:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633026360000|2021-09-30 18:26:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633026380000|2021-09-30 18:26:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633026390000|2021-09-30 18:26:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633026430000|2021-09-30 18:27:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633026470000|2021-09-30 18:27:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633026480000|2021-09-30 18:28:00|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1633026490000|2021-09-30 18:28:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633026610000|2021-09-30 18:30:10|35.13|35.13|35.05|35.05|35.13|35.13|35.05|35.05|0
1633026620000|2021-09-30 18:30:20|35.12|35.12|35.21|35.21|35.21|35.21|35.12|35.12|0
1633026640000|2021-09-30 18:30:40|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633026650000|2021-09-30 18:30:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633026680000|2021-09-30 18:31:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633026730000|2021-09-30 18:32:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633026760000|2021-09-30 18:32:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633026820000|2021-09-30 18:33:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633026840000|2021-09-30 18:34:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633026860000|2021-09-30 18:34:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633026920000|2021-09-30 18:35:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633026970000|2021-09-30 18:36:10|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633027110000|2021-09-30 18:38:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633027120000|2021-09-30 18:38:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633027160000|2021-09-30 18:39:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633027170000|2021-09-30 18:39:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633027180000|2021-09-30 18:39:40|35.19|35.19|35.15|35.15|35.19|35.19|35.15|35.15|0
1633027190000|2021-09-30 18:39:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633027250000|2021-09-30 18:40:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633027280000|2021-09-30 18:41:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633027300000|2021-09-30 18:41:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633027310000|2021-09-30 18:41:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633027320000|2021-09-30 18:42:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633027370000|2021-09-30 18:42:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633027380000|2021-09-30 18:43:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633027390000|2021-09-30 18:43:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633027410000|2021-09-30 18:43:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633027420000|2021-09-30 18:43:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633027450000|2021-09-30 18:44:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633027460000|2021-09-30 18:44:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633027480000|2021-09-30 18:44:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633027500000|2021-09-30 18:45:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633027520000|2021-09-30 18:45:20|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1633027570000|2021-09-30 18:46:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633027580000|2021-09-30 18:46:20|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1633027620000|2021-09-30 18:47:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633027630000|2021-09-30 18:47:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633027660000|2021-09-30 18:47:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633027670000|2021-09-30 18:47:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633027680000|2021-09-30 18:48:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633027690000|2021-09-30 18:48:10|35.26|35.26|35.3|35.3|35.3|35.3|35.26|35.26|0
1633027700000|2021-09-30 18:48:20|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633027710000|2021-09-30 18:48:30|35.32|35.32|35.3|35.3|35.32|35.32|35.3|35.3|0
1633027720000|2021-09-30 18:48:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633027730000|2021-09-30 18:48:50|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1633027750000|2021-09-30 18:49:10|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633027760000|2021-09-30 18:49:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633027790000|2021-09-30 18:49:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633027800000|2021-09-30 18:50:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633027810000|2021-09-30 18:50:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633027850000|2021-09-30 18:50:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633027910000|2021-09-30 18:51:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633027920000|2021-09-30 18:52:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633027950000|2021-09-30 18:52:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633027980000|2021-09-30 18:53:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633027990000|2021-09-30 18:53:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633028020000|2021-09-30 18:53:40|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1633028030000|2021-09-30 18:53:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633028040000|2021-09-30 18:54:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633028050000|2021-09-30 18:54:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1633028060000|2021-09-30 18:54:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633028070000|2021-09-30 18:54:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633028090000|2021-09-30 18:54:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633028100000|2021-09-30 18:55:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633028120000|2021-09-30 18:55:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633028140000|2021-09-30 18:55:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633028160000|2021-09-30 18:56:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633028170000|2021-09-30 18:56:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633028220000|2021-09-30 18:57:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633028230000|2021-09-30 18:57:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633028280000|2021-09-30 18:58:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633028290000|2021-09-30 18:58:10|35.47|35.47|35.45|35.45|35.47|35.47|35.45|35.45|0
1633028300000|2021-09-30 18:58:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633028320000|2021-09-30 18:58:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633028340000|2021-09-30 18:59:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633028380000|2021-09-30 18:59:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633028390000|2021-09-30 18:59:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633028410000|2021-09-30 19:00:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633028420000|2021-09-30 19:00:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633028430000|2021-09-30 19:00:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633028440000|2021-09-30 19:00:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633028450000|2021-09-30 19:00:50|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1633028520000|2021-09-30 19:02:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633028530000|2021-09-30 19:02:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633028590000|2021-09-30 19:03:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633028600000|2021-09-30 19:03:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633028660000|2021-09-30 19:04:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633028720000|2021-09-30 19:05:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633028730000|2021-09-30 19:05:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633028740000|2021-09-30 19:05:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633028760000|2021-09-30 19:06:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633028780000|2021-09-30 19:06:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633028800000|2021-09-30 19:06:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633028930000|2021-09-30 19:08:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633028940000|2021-09-30 19:09:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633029000000|2021-09-30 19:10:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633029010000|2021-09-30 19:10:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633029020000|2021-09-30 19:10:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633029030000|2021-09-30 19:10:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633029040000|2021-09-30 19:10:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633029100000|2021-09-30 19:11:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633029130000|2021-09-30 19:12:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633029140000|2021-09-30 19:12:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633029190000|2021-09-30 19:13:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633029230000|2021-09-30 19:13:50|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1633029240000|2021-09-30 19:14:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633029270000|2021-09-30 19:14:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633029280000|2021-09-30 19:14:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633029300000|2021-09-30 19:15:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633029330000|2021-09-30 19:15:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633029340000|2021-09-30 19:15:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633029350000|2021-09-30 19:15:50|35.27|35.27|35.24|35.24|35.27|35.27|35.24|35.24|0
1633029360000|2021-09-30 19:16:00|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633029380000|2021-09-30 19:16:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633029390000|2021-09-30 19:16:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633029400000|2021-09-30 19:16:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633029410000|2021-09-30 19:16:50|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633029450000|2021-09-30 19:17:30|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633029460000|2021-09-30 19:17:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633029470000|2021-09-30 19:17:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633029490000|2021-09-30 19:18:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633029510000|2021-09-30 19:18:30|35.15|35.15|35.21|35.21|35.21|35.21|35.15|35.15|0
1633029560000|2021-09-30 19:19:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633029570000|2021-09-30 19:19:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633029580000|2021-09-30 19:19:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633029590000|2021-09-30 19:19:50|35.19|35.19|35.27|35.27|35.27|35.27|35.19|35.19|0
1633029600000|2021-09-30 19:20:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633029620000|2021-09-30 19:20:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633029680000|2021-09-30 19:21:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633029730000|2021-09-30 19:22:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633029820000|2021-09-30 19:23:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633029890000|2021-09-30 19:24:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633029900000|2021-09-30 19:25:00|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633029930000|2021-09-30 19:25:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633029980000|2021-09-30 19:26:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633030050000|2021-09-30 19:27:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030060000|2021-09-30 19:27:40|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1633030070000|2021-09-30 19:27:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633030080000|2021-09-30 19:28:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633030090000|2021-09-30 19:28:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633030130000|2021-09-30 19:28:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633030140000|2021-09-30 19:29:00|35.3|35.3|35.23|35.23|35.3|35.3|35.23|35.23|0
1633030150000|2021-09-30 19:29:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633030160000|2021-09-30 19:29:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030180000|2021-09-30 19:29:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633030220000|2021-09-30 19:30:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633030270000|2021-09-30 19:31:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633030330000|2021-09-30 19:32:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030340000|2021-09-30 19:32:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633030400000|2021-09-30 19:33:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030430000|2021-09-30 19:33:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633030470000|2021-09-30 19:34:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633030490000|2021-09-30 19:34:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030510000|2021-09-30 19:35:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633030550000|2021-09-30 19:35:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633030560000|2021-09-30 19:36:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633030570000|2021-09-30 19:36:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633030600000|2021-09-30 19:36:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633030630000|2021-09-30 19:37:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030640000|2021-09-30 19:37:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030670000|2021-09-30 19:37:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633030680000|2021-09-30 19:38:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633030720000|2021-09-30 19:38:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633030730000|2021-09-30 19:38:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633030750000|2021-09-30 19:39:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030770000|2021-09-30 19:39:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633030780000|2021-09-30 19:39:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633030790000|2021-09-30 19:39:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030810000|2021-09-30 19:40:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633030840000|2021-09-30 19:40:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633030860000|2021-09-30 19:41:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030870000|2021-09-30 19:41:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633030900000|2021-09-30 19:41:40|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1633030910000|2021-09-30 19:41:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633030940000|2021-09-30 19:42:20|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1633030950000|2021-09-30 19:42:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633030970000|2021-09-30 19:42:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633031000000|2021-09-30 19:43:20|35.27|35.27|35.23|35.23|35.27|35.27|35.23|35.23|0
1633031050000|2021-09-30 19:44:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633031110000|2021-09-30 19:45:10|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633031120000|2021-09-30 19:45:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633031130000|2021-09-30 19:45:30|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633031140000|2021-09-30 19:45:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633031160000|2021-09-30 19:46:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633031180000|2021-09-30 19:46:20|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1633031200000|2021-09-30 19:46:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633031210000|2021-09-30 19:46:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633031220000|2021-09-30 19:47:00|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633031240000|2021-09-30 19:47:20|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1633031250000|2021-09-30 19:47:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633031260000|2021-09-30 19:47:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633031280000|2021-09-30 19:48:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633031290000|2021-09-30 19:48:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633031320000|2021-09-30 19:48:40|35.21|35.21|35.19|35.19|35.21|35.21|35.19|35.19|0
1633031330000|2021-09-30 19:48:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633031340000|2021-09-30 19:49:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633031360000|2021-09-30 19:49:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633031380000|2021-09-30 19:49:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633031390000|2021-09-30 19:49:50|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633031400000|2021-09-30 19:50:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633031410000|2021-09-30 19:50:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633031420000|2021-09-30 19:50:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633031440000|2021-09-30 19:50:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633031450000|2021-09-30 19:50:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633031460000|2021-09-30 19:51:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633031470000|2021-09-30 19:51:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633031490000|2021-09-30 19:51:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633031500000|2021-09-30 19:51:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633031510000|2021-09-30 19:51:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633031520000|2021-09-30 19:52:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633031530000|2021-09-30 19:52:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633031560000|2021-09-30 19:52:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633031580000|2021-09-30 19:53:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633031600000|2021-09-30 19:53:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633031610000|2021-09-30 19:53:30|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633031640000|2021-09-30 19:54:00|35.2|35.2|35.23|35.23|35.23|35.23|35.2|35.2|0
1633031650000|2021-09-30 19:54:10|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1633031660000|2021-09-30 19:54:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633031670000|2021-09-30 19:54:30|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633031680000|2021-09-30 19:54:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633031690000|2021-09-30 19:54:50|35.25|35.25|35.23|35.23|35.25|35.25|35.23|35.23|0
1633031700000|2021-09-30 19:55:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633031710000|2021-09-30 19:55:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633031720000|2021-09-30 19:55:20|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633031730000|2021-09-30 19:55:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633031740000|2021-09-30 19:55:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633031750000|2021-09-30 19:55:50|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633031760000|2021-09-30 19:56:00|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1633031770000|2021-09-30 19:56:10|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633031780000|2021-09-30 19:56:20|35.22|35.22|35.15|35.15|35.22|35.22|35.15|35.15|0
1633031790000|2021-09-30 19:56:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633031810000|2021-09-30 19:56:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633031830000|2021-09-30 19:57:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633031840000|2021-09-30 19:57:20|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633031850000|2021-09-30 19:57:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633031860000|2021-09-30 19:57:40|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1633031890000|2021-09-30 19:58:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633031910000|2021-09-30 19:58:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633031920000|2021-09-30 19:58:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633031930000|2021-09-30 19:58:50|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633031940000|2021-09-30 19:59:00|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633031950000|2021-09-30 19:59:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633031960000|2021-09-30 19:59:20|35.13|35.13|35.17|35.17|35.17|35.17|35.13|35.13|0
1633031970000|2021-09-30 19:59:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633031980000|2021-09-30 19:59:40|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633031990000|2021-09-30 19:59:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633032000000|2021-09-30 20:00:00|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1633032160000|2021-09-30 20:02:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633032380000|2021-09-30 20:06:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633032470000|2021-09-30 20:07:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633032500000|2021-09-30 20:08:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633032510000|2021-09-30 20:08:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633032780000|2021-09-30 20:13:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633032910000|2021-09-30 20:15:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633033070000|2021-09-30 20:17:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633033080000|2021-09-30 20:18:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633033240000|2021-09-30 20:20:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633033250000|2021-09-30 20:20:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633033690000|2021-09-30 20:28:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633033710000|2021-09-30 20:28:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633033740000|2021-09-30 20:29:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633033770000|2021-09-30 20:29:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633033790000|2021-09-30 20:29:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633033810000|2021-09-30 20:30:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633034020000|2021-09-30 20:33:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633034060000|2021-09-30 20:34:20|35.14|35.14|35.11|35.11|35.14|35.14|35.11|35.11|0
1633034120000|2021-09-30 20:35:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633034220000|2021-09-30 20:37:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633034280000|2021-09-30 20:38:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633034320000|2021-09-30 20:38:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633034530000|2021-09-30 20:42:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633034560000|2021-09-30 20:42:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633034890000|2021-09-30 20:48:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633034900000|2021-09-30 20:48:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633034960000|2021-09-30 20:49:20|35.15|35.15|35.11|35.11|35.15|35.15|35.11|35.11|0
1633035030000|2021-09-30 20:50:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633035160000|2021-09-30 20:52:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633035410000|2021-09-30 20:56:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633035470000|2021-09-30 20:57:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633035480000|2021-09-30 20:58:00|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633036100000|2021-09-30 21:08:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633036160000|2021-09-30 21:09:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633036200000|2021-09-30 21:10:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633036400000|2021-09-30 21:13:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633036430000|2021-09-30 21:13:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633036550000|2021-09-30 21:15:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633036780000|2021-09-30 21:19:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633037090000|2021-09-30 21:24:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633037510000|2021-09-30 21:31:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633037540000|2021-09-30 21:32:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633037550000|2021-09-30 21:32:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633037660000|2021-09-30 21:34:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633037800000|2021-09-30 21:36:40|35.1|35.1|35.06|35.06|35.1|35.1|35.06|35.06|0
1633037870000|2021-09-30 21:37:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633037950000|2021-09-30 21:39:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633037960000|2021-09-30 21:39:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633038080000|2021-09-30 21:41:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633038090000|2021-09-30 21:41:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633038130000|2021-09-30 21:42:10|35.1|35.1|35.02|35.02|35.1|35.1|35.02|35.02|0
1633038160000|2021-09-30 21:42:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633038170000|2021-09-30 21:42:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633038430000|2021-09-30 21:47:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633038520000|2021-09-30 21:48:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633038730000|2021-09-30 21:52:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633038760000|2021-09-30 21:52:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633038790000|2021-09-30 21:53:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633038800000|2021-09-30 21:53:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633038890000|2021-09-30 21:54:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633038930000|2021-09-30 21:55:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633039010000|2021-09-30 21:56:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633039360000|2021-09-30 22:02:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633039390000|2021-09-30 22:03:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633040420000|2021-09-30 22:20:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633041280000|2021-09-30 22:34:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633042100000|2021-09-30 22:48:20|35.22|35.22|35.17|35.17|35.22|35.22|35.17|35.17|0
1633042300000|2021-09-30 22:51:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633042380000|2021-09-30 22:53:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633042490000|2021-09-30 22:54:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633042730000|2021-09-30 22:58:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633042890000|2021-09-30 23:01:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633042920000|2021-09-30 23:02:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633042960000|2021-09-30 23:02:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633042980000|2021-09-30 23:03:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633042990000|2021-09-30 23:03:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633043650000|2021-09-30 23:14:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633043910000|2021-09-30 23:18:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633044050000|2021-09-30 23:20:50|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1633044070000|2021-09-30 23:21:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633044180000|2021-09-30 23:23:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633044750000|2021-09-30 23:32:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633044790000|2021-09-30 23:33:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633044980000|2021-09-30 23:36:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633045670000|2021-09-30 23:47:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633045760000|2021-09-30 23:49:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633046080000|2021-09-30 23:54:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633046090000|2021-09-30 23:54:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633046250000|2021-09-30 23:57:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633046270000|2021-09-30 23:57:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633046310000|2021-09-30 23:58:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633046330000|2021-09-30 23:58:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633046370000|2021-09-30 23:59:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633075250000|2021-10-01 08:00:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633075430000|2021-10-01 08:03:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633075450000|2021-10-01 08:04:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633075460000|2021-10-01 08:04:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633075570000|2021-10-01 08:06:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633075720000|2021-10-01 08:08:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633075730000|2021-10-01 08:08:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633075910000|2021-10-01 08:11:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633075970000|2021-10-01 08:12:50|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633075980000|2021-10-01 08:13:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633075990000|2021-10-01 08:13:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633076080000|2021-10-01 08:14:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633076120000|2021-10-01 08:15:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633076160000|2021-10-01 08:16:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633076660000|2021-10-01 08:24:20|34.96|34.96|35.01|35.01|35.01|35.01|34.96|34.96|0
1633077470000|2021-10-01 08:37:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633077610000|2021-10-01 08:40:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633078000000|2021-10-01 08:46:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633078120000|2021-10-01 08:48:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633078770000|2021-10-01 08:59:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633078950000|2021-10-01 09:02:30|34.61|34.61|34.91|34.91|34.91|34.91|34.61|34.61|0
1633079000000|2021-10-01 09:03:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633079050000|2021-10-01 09:04:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633079060000|2021-10-01 09:04:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633079290000|2021-10-01 09:08:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633079770000|2021-10-01 09:16:10|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1633080480000|2021-10-01 09:28:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633080770000|2021-10-01 09:32:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633081070000|2021-10-01 09:37:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633081300000|2021-10-01 09:41:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633081370000|2021-10-01 09:42:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633081450000|2021-10-01 09:44:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633081610000|2021-10-01 09:46:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633082600000|2021-10-01 10:03:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633082630000|2021-10-01 10:03:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633082900000|2021-10-01 10:08:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633082920000|2021-10-01 10:08:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633083050000|2021-10-01 10:10:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633083590000|2021-10-01 10:19:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633083670000|2021-10-01 10:21:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633083760000|2021-10-01 10:22:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633084370000|2021-10-01 10:32:50|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633084380000|2021-10-01 10:33:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633084510000|2021-10-01 10:35:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633084520000|2021-10-01 10:35:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633084570000|2021-10-01 10:36:10|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633084660000|2021-10-01 10:37:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633085440000|2021-10-01 10:50:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633085560000|2021-10-01 10:52:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633085710000|2021-10-01 10:55:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633085950000|2021-10-01 10:59:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633086000000|2021-10-01 11:00:00|35.29|35.29|34.91|34.91|35.29|35.29|34.91|34.91|0
1633086020000|2021-10-01 11:00:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633086070000|2021-10-01 11:01:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633086080000|2021-10-01 11:01:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633086100000|2021-10-01 11:01:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633086110000|2021-10-01 11:01:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633086130000|2021-10-01 11:02:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633086140000|2021-10-01 11:02:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633086170000|2021-10-01 11:02:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633086200000|2021-10-01 11:03:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633086300000|2021-10-01 11:05:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633086310000|2021-10-01 11:05:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633086320000|2021-10-01 11:05:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633086380000|2021-10-01 11:06:20|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633086430000|2021-10-01 11:07:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633086470000|2021-10-01 11:07:50|35.07|35.07|35.1|35.1|35.1|35.1|35.07|35.07|0
1633086500000|2021-10-01 11:08:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633086510000|2021-10-01 11:08:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633086520000|2021-10-01 11:08:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633086600000|2021-10-01 11:10:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633086610000|2021-10-01 11:10:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633086720000|2021-10-01 11:12:00|35.17|35.17|35.1|35.1|35.17|35.17|35.1|35.1|0
1633086790000|2021-10-01 11:13:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633086880000|2021-10-01 11:14:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633086990000|2021-10-01 11:16:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633087000000|2021-10-01 11:16:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633087010000|2021-10-01 11:16:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633087100000|2021-10-01 11:18:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633087160000|2021-10-01 11:19:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633087190000|2021-10-01 11:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633087210000|2021-10-01 11:20:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633087350000|2021-10-01 11:22:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633087420000|2021-10-01 11:23:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633087430000|2021-10-01 11:23:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633087460000|2021-10-01 11:24:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633087470000|2021-10-01 11:24:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633087500000|2021-10-01 11:25:00|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633087550000|2021-10-01 11:25:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633087600000|2021-10-01 11:26:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633087750000|2021-10-01 11:29:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633087780000|2021-10-01 11:29:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633088270000|2021-10-01 11:37:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633088370000|2021-10-01 11:39:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633088550000|2021-10-01 11:42:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633088600000|2021-10-01 11:43:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633088640000|2021-10-01 11:44:00|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1633088650000|2021-10-01 11:44:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633088680000|2021-10-01 11:44:40|35.45|35.45|35.5|35.5|35.5|35.5|35.45|35.45|0
1633088700000|2021-10-01 11:45:00|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1633088730000|2021-10-01 11:45:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633088740000|2021-10-01 11:45:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633088870000|2021-10-01 11:47:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633088880000|2021-10-01 11:48:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633089040000|2021-10-01 11:50:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633089050000|2021-10-01 11:50:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633089090000|2021-10-01 11:51:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633089110000|2021-10-01 11:51:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633089120000|2021-10-01 11:52:00|35.63|35.63|35.85|35.85|35.85|35.85|35.63|35.63|0
1633089130000|2021-10-01 11:52:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633089150000|2021-10-01 11:52:30|35.92|35.92|35.88|35.88|35.92|35.92|35.88|35.88|0
1633089180000|2021-10-01 11:53:00|35.85|35.85|35.92|35.92|35.92|35.92|35.85|35.85|0
1633089210000|2021-10-01 11:53:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633089230000|2021-10-01 11:53:50|35.8|35.8|35.77|35.77|35.8|35.8|35.77|35.77|0
1633089280000|2021-10-01 11:54:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633089490000|2021-10-01 11:58:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633089530000|2021-10-01 11:58:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633089540000|2021-10-01 11:59:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633089580000|2021-10-01 11:59:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633089590000|2021-10-01 11:59:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633089600000|2021-10-01 12:00:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633089810000|2021-10-01 12:03:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633089820000|2021-10-01 12:03:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633089900000|2021-10-01 12:05:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633090020000|2021-10-01 12:07:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633090030000|2021-10-01 12:07:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633090170000|2021-10-01 12:09:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633090350000|2021-10-01 12:12:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633090360000|2021-10-01 12:12:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633090400000|2021-10-01 12:13:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633090710000|2021-10-01 12:18:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633090730000|2021-10-01 12:18:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633091340000|2021-10-01 12:29:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633091440000|2021-10-01 12:30:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633091540000|2021-10-01 12:32:20|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1633091550000|2021-10-01 12:32:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633091560000|2021-10-01 12:32:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633091570000|2021-10-01 12:32:50|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1633091640000|2021-10-01 12:34:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633091680000|2021-10-01 12:34:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633091730000|2021-10-01 12:35:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633091890000|2021-10-01 12:38:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633091900000|2021-10-01 12:38:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633091980000|2021-10-01 12:39:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633092030000|2021-10-01 12:40:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633092060000|2021-10-01 12:41:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633092160000|2021-10-01 12:42:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633092280000|2021-10-01 12:44:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633092460000|2021-10-01 12:47:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633092840000|2021-10-01 12:54:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633093340000|2021-10-01 13:02:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633093440000|2021-10-01 13:04:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633093540000|2021-10-01 13:05:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633093570000|2021-10-01 13:06:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633093600000|2021-10-01 13:06:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633093690000|2021-10-01 13:08:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633093810000|2021-10-01 13:10:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633093820000|2021-10-01 13:10:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633093830000|2021-10-01 13:10:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633093840000|2021-10-01 13:10:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633093850000|2021-10-01 13:10:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633093870000|2021-10-01 13:11:10|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1633093980000|2021-10-01 13:13:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633094040000|2021-10-01 13:14:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633094110000|2021-10-01 13:15:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633094120000|2021-10-01 13:15:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633094160000|2021-10-01 13:16:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633094430000|2021-10-01 13:20:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633094530000|2021-10-01 13:22:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633094610000|2021-10-01 13:23:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633094630000|2021-10-01 13:23:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633094640000|2021-10-01 13:24:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633094680000|2021-10-01 13:24:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633094700000|2021-10-01 13:25:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633094710000|2021-10-01 13:25:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633094720000|2021-10-01 13:25:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633094860000|2021-10-01 13:27:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633094870000|2021-10-01 13:27:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1633094880000|2021-10-01 13:28:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633094890000|2021-10-01 13:28:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633094900000|2021-10-01 13:28:20|35.37|35.37|35.27|35.27|35.37|35.37|35.27|35.27|0
1633094910000|2021-10-01 13:28:30|35.28|35.28|35.34|35.34|35.34|35.34|35.28|35.28|0
1633094920000|2021-10-01 13:28:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633094930000|2021-10-01 13:28:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633094940000|2021-10-01 13:29:00|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1633094950000|2021-10-01 13:29:10|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1633094960000|2021-10-01 13:29:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633094970000|2021-10-01 13:29:30|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1633095000000|2021-10-01 13:30:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633095010000|2021-10-01 13:30:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633095020000|2021-10-01 13:30:20|35.46|35.46|35.37|35.37|35.46|35.46|35.37|35.37|0
1633095030000|2021-10-01 13:30:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633095040000|2021-10-01 13:30:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633095050000|2021-10-01 13:30:50|35.44|35.44|35.39|35.39|35.44|35.44|35.39|35.39|0
1633095060000|2021-10-01 13:31:00|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1633095080000|2021-10-01 13:31:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1633095090000|2021-10-01 13:31:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633095100000|2021-10-01 13:31:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633095110000|2021-10-01 13:31:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633095120000|2021-10-01 13:32:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095130000|2021-10-01 13:32:10|35.45|35.45|35.49|35.49|35.49|35.49|35.45|35.45|0
1633095140000|2021-10-01 13:32:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633095150000|2021-10-01 13:32:30|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1633095160000|2021-10-01 13:32:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633095170000|2021-10-01 13:32:50|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1633095180000|2021-10-01 13:33:00|35.62|35.62|35.66|35.66|35.66|35.66|35.62|35.62|0
1633095190000|2021-10-01 13:33:10|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1633095200000|2021-10-01 13:33:20|35.62|35.62|35.65|35.65|35.65|35.65|35.62|35.62|0
1633095220000|2021-10-01 13:33:40|35.75|35.75|35.69|35.69|35.75|35.75|35.69|35.69|0
1633095230000|2021-10-01 13:33:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633095240000|2021-10-01 13:34:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633095250000|2021-10-01 13:34:10|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1633095260000|2021-10-01 13:34:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633095270000|2021-10-01 13:34:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633095280000|2021-10-01 13:34:40|35.54|35.54|35.58|35.58|35.58|35.58|35.54|35.54|0
1633095290000|2021-10-01 13:34:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633095300000|2021-10-01 13:35:00|35.61|35.61|35.52|35.52|35.61|35.61|35.52|35.52|0
1633095310000|2021-10-01 13:35:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633095320000|2021-10-01 13:35:20|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1633095340000|2021-10-01 13:35:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633095350000|2021-10-01 13:35:50|35.6|35.6|35.65|35.65|35.65|35.65|35.6|35.6|0
1633095360000|2021-10-01 13:36:00|35.68|35.68|35.62|35.62|35.68|35.68|35.62|35.62|0
1633095380000|2021-10-01 13:36:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633095390000|2021-10-01 13:36:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633095400000|2021-10-01 13:36:40|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1633095410000|2021-10-01 13:36:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633095420000|2021-10-01 13:37:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633095430000|2021-10-01 13:37:10|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1633095450000|2021-10-01 13:37:30|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1633095460000|2021-10-01 13:37:40|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1633095480000|2021-10-01 13:38:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633095500000|2021-10-01 13:38:20|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1633095510000|2021-10-01 13:38:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633095550000|2021-10-01 13:39:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633095570000|2021-10-01 13:39:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633095580000|2021-10-01 13:39:40|35.46|35.46|35.4|35.4|35.46|35.46|35.4|35.4|0
1633095600000|2021-10-01 13:40:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633095610000|2021-10-01 13:40:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633095620000|2021-10-01 13:40:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095630000|2021-10-01 13:40:30|35.49|35.49|35.44|35.44|35.49|35.49|35.44|35.44|0
1633095640000|2021-10-01 13:40:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095650000|2021-10-01 13:40:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633095660000|2021-10-01 13:41:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633095680000|2021-10-01 13:41:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095690000|2021-10-01 13:41:30|35.35|35.35|35.4|35.4|35.4|35.4|35.35|35.35|0
1633095700000|2021-10-01 13:41:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633095710000|2021-10-01 13:41:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633095720000|2021-10-01 13:42:00|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1633095730000|2021-10-01 13:42:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095750000|2021-10-01 13:42:30|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1633095760000|2021-10-01 13:42:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633095770000|2021-10-01 13:42:50|35.46|35.46|35.3|35.3|35.46|35.46|35.3|35.3|0
1633095780000|2021-10-01 13:43:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633095790000|2021-10-01 13:43:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633095810000|2021-10-01 13:43:30|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1633095830000|2021-10-01 13:43:50|35.67|35.67|35.56|35.56|35.67|35.67|35.56|35.56|0
1633095850000|2021-10-01 13:44:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633095880000|2021-10-01 13:44:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633095900000|2021-10-01 13:45:00|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1633095920000|2021-10-01 13:45:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633095930000|2021-10-01 13:45:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633095940000|2021-10-01 13:45:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633095960000|2021-10-01 13:46:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633095970000|2021-10-01 13:46:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633095990000|2021-10-01 13:46:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633096000000|2021-10-01 13:46:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633096060000|2021-10-01 13:47:40|35.6|35.6|35.55|35.55|35.6|35.6|35.55|35.55|0
1633096110000|2021-10-01 13:48:30|35.51|35.51|35.5|35.5|35.51|35.51|35.5|35.5|0
1633096120000|2021-10-01 13:48:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633096130000|2021-10-01 13:48:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633096140000|2021-10-01 13:49:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633096170000|2021-10-01 13:49:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633096180000|2021-10-01 13:49:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633096190000|2021-10-01 13:49:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633096200000|2021-10-01 13:50:00|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1633096220000|2021-10-01 13:50:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633096250000|2021-10-01 13:50:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633096270000|2021-10-01 13:51:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633096280000|2021-10-01 13:51:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633096290000|2021-10-01 13:51:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633096300000|2021-10-01 13:51:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633096330000|2021-10-01 13:52:10|35.36|35.36|35.31|35.31|35.36|35.36|35.31|35.31|0
1633096340000|2021-10-01 13:52:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633096350000|2021-10-01 13:52:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633096380000|2021-10-01 13:53:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633096420000|2021-10-01 13:53:40|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633096460000|2021-10-01 13:54:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633096470000|2021-10-01 13:54:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633096480000|2021-10-01 13:54:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633096490000|2021-10-01 13:54:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633096510000|2021-10-01 13:55:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633096520000|2021-10-01 13:55:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633096540000|2021-10-01 13:55:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633096550000|2021-10-01 13:55:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633096560000|2021-10-01 13:56:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633096580000|2021-10-01 13:56:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633096590000|2021-10-01 13:56:30|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633096600000|2021-10-01 13:56:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633096610000|2021-10-01 13:56:50|35.32|35.32|35.35|35.35|35.35|35.35|35.32|35.32|0
1633096650000|2021-10-01 13:57:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633096670000|2021-10-01 13:57:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633096680000|2021-10-01 13:58:00|35.37|35.37|35.42|35.42|35.42|35.42|35.37|35.37|0
1633096690000|2021-10-01 13:58:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633096710000|2021-10-01 13:58:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633096720000|2021-10-01 13:58:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633096730000|2021-10-01 13:58:50|35.42|35.42|35.38|35.38|35.42|35.42|35.38|35.38|0
1633096740000|2021-10-01 13:59:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633096750000|2021-10-01 13:59:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633096760000|2021-10-01 13:59:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633096770000|2021-10-01 13:59:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633096780000|2021-10-01 13:59:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633096800000|2021-10-01 14:00:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633096810000|2021-10-01 14:00:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633096850000|2021-10-01 14:00:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633096870000|2021-10-01 14:01:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633096920000|2021-10-01 14:02:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633096960000|2021-10-01 14:02:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633097000000|2021-10-01 14:03:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633097010000|2021-10-01 14:03:30|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1633097030000|2021-10-01 14:03:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633097070000|2021-10-01 14:04:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633097110000|2021-10-01 14:05:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633097150000|2021-10-01 14:05:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633097170000|2021-10-01 14:06:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633097200000|2021-10-01 14:06:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633097240000|2021-10-01 14:07:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633097250000|2021-10-01 14:07:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633097260000|2021-10-01 14:07:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633097270000|2021-10-01 14:07:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633097280000|2021-10-01 14:08:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633097290000|2021-10-01 14:08:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633097300000|2021-10-01 14:08:20|35.1|35.1|35.06|35.06|35.1|35.1|35.06|35.06|0
1633097330000|2021-10-01 14:08:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633097370000|2021-10-01 14:09:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633097390000|2021-10-01 14:09:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633097400000|2021-10-01 14:10:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633097410000|2021-10-01 14:10:10|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1633097420000|2021-10-01 14:10:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633097450000|2021-10-01 14:10:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633097460000|2021-10-01 14:11:00|34.95|34.95|35|35|35|35|34.95|34.95|0
1633097470000|2021-10-01 14:11:10|35.01|35.01|34.97|34.97|35.01|35.01|34.97|34.97|0
1633097480000|2021-10-01 14:11:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633097500000|2021-10-01 14:11:40|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1633097510000|2021-10-01 14:11:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633097530000|2021-10-01 14:12:10|35|35|35.06|35.06|35.06|35.06|35|35|0
1633097550000|2021-10-01 14:12:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633097570000|2021-10-01 14:12:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633097590000|2021-10-01 14:13:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633097610000|2021-10-01 14:13:30|35.04|35.04|34.8|34.8|35.04|35.04|34.8|34.8|0
1633097620000|2021-10-01 14:13:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633097630000|2021-10-01 14:13:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633097650000|2021-10-01 14:14:10|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633097670000|2021-10-01 14:14:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633097680000|2021-10-01 14:14:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633097690000|2021-10-01 14:14:50|34.81|34.81|34.88|34.88|34.88|34.88|34.81|34.81|0
1633097710000|2021-10-01 14:15:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633097720000|2021-10-01 14:15:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633097730000|2021-10-01 14:15:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633097740000|2021-10-01 14:15:40|34.76|34.76|34.68|34.68|34.76|34.76|34.68|34.68|0
1633097750000|2021-10-01 14:15:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633097760000|2021-10-01 14:16:00|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1633097770000|2021-10-01 14:16:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633097780000|2021-10-01 14:16:20|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1633097790000|2021-10-01 14:16:30|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1633097800000|2021-10-01 14:16:40|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633097810000|2021-10-01 14:16:50|34.58|34.58|34.54|34.54|34.58|34.58|34.54|34.54|0
1633097820000|2021-10-01 14:17:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633097830000|2021-10-01 14:17:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633097850000|2021-10-01 14:17:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1633097860000|2021-10-01 14:17:40|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1633097870000|2021-10-01 14:17:50|34.45|34.45|34.36|34.36|34.45|34.45|34.36|34.36|0
1633097880000|2021-10-01 14:18:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633097890000|2021-10-01 14:18:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633097900000|2021-10-01 14:18:20|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1633097910000|2021-10-01 14:18:30|34.51|34.51|34.46|34.46|34.51|34.51|34.46|34.46|0
1633097950000|2021-10-01 14:19:10|34.54|34.54|34.57|34.57|34.57|34.57|34.54|34.54|0
1633097970000|2021-10-01 14:19:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633097980000|2021-10-01 14:19:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633097990000|2021-10-01 14:19:50|34.65|34.65|34.6|34.6|34.65|34.65|34.6|34.6|0
1633098000000|2021-10-01 14:20:00|34.67|34.67|34.57|34.57|34.67|34.67|34.57|34.57|0
1633098020000|2021-10-01 14:20:20|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1633098030000|2021-10-01 14:20:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098040000|2021-10-01 14:20:40|34.57|34.57|34.52|34.52|34.57|34.57|34.52|34.52|0
1633098050000|2021-10-01 14:20:50|34.53|34.53|34.47|34.47|34.53|34.53|34.47|34.47|0
1633098060000|2021-10-01 14:21:00|34.52|34.52|34.55|34.55|34.55|34.55|34.52|34.52|0
1633098080000|2021-10-01 14:21:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633098090000|2021-10-01 14:21:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098100000|2021-10-01 14:21:40|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1633098120000|2021-10-01 14:22:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633098130000|2021-10-01 14:22:10|34.47|34.47|34.44|34.44|34.47|34.47|34.44|34.44|0
1633098140000|2021-10-01 14:22:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633098150000|2021-10-01 14:22:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633098160000|2021-10-01 14:22:40|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1633098170000|2021-10-01 14:22:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633098210000|2021-10-01 14:23:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633098220000|2021-10-01 14:23:40|34.52|34.52|34.55|34.55|34.55|34.55|34.52|34.52|0
1633098230000|2021-10-01 14:23:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098240000|2021-10-01 14:24:00|34.49|34.49|34.46|34.46|34.49|34.49|34.46|34.46|0
1633098260000|2021-10-01 14:24:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633098270000|2021-10-01 14:24:30|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1633098280000|2021-10-01 14:24:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633098290000|2021-10-01 14:24:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633098300000|2021-10-01 14:25:00|34.53|34.53|34.56|34.56|34.56|34.56|34.53|34.53|0
1633098310000|2021-10-01 14:25:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633098320000|2021-10-01 14:25:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633098330000|2021-10-01 14:25:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633098340000|2021-10-01 14:25:40|34.51|34.51|34.57|34.57|34.57|34.57|34.51|34.51|0
1633098350000|2021-10-01 14:25:50|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1633098360000|2021-10-01 14:26:00|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1633098370000|2021-10-01 14:26:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633098380000|2021-10-01 14:26:20|34.57|34.57|34.64|34.64|34.64|34.64|34.57|34.57|0
1633098390000|2021-10-01 14:26:30|34.67|34.67|34.61|34.61|34.67|34.67|34.61|34.61|0
1633098400000|2021-10-01 14:26:40|34.64|34.64|34.51|34.51|34.64|34.64|34.51|34.51|0
1633098420000|2021-10-01 14:27:00|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1633098430000|2021-10-01 14:27:10|34.53|34.53|34.49|34.49|34.53|34.53|34.49|34.49|0
1633098440000|2021-10-01 14:27:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633098470000|2021-10-01 14:27:50|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1633098480000|2021-10-01 14:28:00|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1633098490000|2021-10-01 14:28:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633098510000|2021-10-01 14:28:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098560000|2021-10-01 14:29:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633098570000|2021-10-01 14:29:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098580000|2021-10-01 14:29:40|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1633098590000|2021-10-01 14:29:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633098610000|2021-10-01 14:30:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633098630000|2021-10-01 14:30:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633098670000|2021-10-01 14:31:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633098690000|2021-10-01 14:31:30|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1633098700000|2021-10-01 14:31:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633098710000|2021-10-01 14:31:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633098720000|2021-10-01 14:32:00|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1633098730000|2021-10-01 14:32:10|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1633098740000|2021-10-01 14:32:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633098750000|2021-10-01 14:32:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633098780000|2021-10-01 14:33:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633098790000|2021-10-01 14:33:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633098830000|2021-10-01 14:33:50|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1633098840000|2021-10-01 14:34:00|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1633098860000|2021-10-01 14:34:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633098870000|2021-10-01 14:34:30|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1633098890000|2021-10-01 14:34:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633098910000|2021-10-01 14:35:10|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1633098960000|2021-10-01 14:36:00|34.75|34.75|34.62|34.62|34.75|34.75|34.62|34.62|0
1633098990000|2021-10-01 14:36:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633099010000|2021-10-01 14:36:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633099020000|2021-10-01 14:37:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099050000|2021-10-01 14:37:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633099080000|2021-10-01 14:38:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633099090000|2021-10-01 14:38:10|34.57|34.57|34.53|34.53|34.57|34.57|34.53|34.53|0
1633099130000|2021-10-01 14:38:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099140000|2021-10-01 14:39:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633099160000|2021-10-01 14:39:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633099190000|2021-10-01 14:39:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633099200000|2021-10-01 14:40:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633099210000|2021-10-01 14:40:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633099230000|2021-10-01 14:40:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099240000|2021-10-01 14:40:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633099280000|2021-10-01 14:41:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633099290000|2021-10-01 14:41:30|34.64|34.64|34.71|34.71|34.71|34.71|34.64|34.64|0
1633099310000|2021-10-01 14:41:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633099320000|2021-10-01 14:42:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633099340000|2021-10-01 14:42:20|34.68|34.68|34.61|34.61|34.68|34.68|34.61|34.61|0
1633099350000|2021-10-01 14:42:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633099360000|2021-10-01 14:42:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633099380000|2021-10-01 14:43:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633099390000|2021-10-01 14:43:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633099400000|2021-10-01 14:43:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099460000|2021-10-01 14:44:20|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1633099470000|2021-10-01 14:44:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099540000|2021-10-01 14:45:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633099550000|2021-10-01 14:45:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633099570000|2021-10-01 14:46:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633099580000|2021-10-01 14:46:20|34.43|34.43|34.46|34.46|34.46|34.46|34.43|34.43|0
1633099600000|2021-10-01 14:46:40|34.43|34.43|34.52|34.52|34.52|34.52|34.43|34.43|0
1633099610000|2021-10-01 14:46:50|34.47|34.47|34.45|34.45|34.47|34.47|34.45|34.45|0
1633099640000|2021-10-01 14:47:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633099670000|2021-10-01 14:47:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633099680000|2021-10-01 14:48:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633099710000|2021-10-01 14:48:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633099730000|2021-10-01 14:48:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633099750000|2021-10-01 14:49:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633099770000|2021-10-01 14:49:30|34.63|34.63|34.7|34.7|34.7|34.7|34.63|34.63|0
1633099800000|2021-10-01 14:50:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633099850000|2021-10-01 14:50:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633099860000|2021-10-01 14:51:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633099900000|2021-10-01 14:51:40|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1633099910000|2021-10-01 14:51:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633099940000|2021-10-01 14:52:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633099950000|2021-10-01 14:52:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633099960000|2021-10-01 14:52:40|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1633100020000|2021-10-01 14:53:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633100030000|2021-10-01 14:53:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633100040000|2021-10-01 14:54:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633100080000|2021-10-01 14:54:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633100140000|2021-10-01 14:55:40|34.63|34.63|34.67|34.67|34.67|34.67|34.63|34.63|0
1633100150000|2021-10-01 14:55:50|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1633100160000|2021-10-01 14:56:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633100170000|2021-10-01 14:56:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633100190000|2021-10-01 14:56:30|34.57|34.57|34.63|34.63|34.63|34.63|34.57|34.57|0
1633100220000|2021-10-01 14:57:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633100240000|2021-10-01 14:57:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633100260000|2021-10-01 14:57:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100270000|2021-10-01 14:57:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633100280000|2021-10-01 14:58:00|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1633100290000|2021-10-01 14:58:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100300000|2021-10-01 14:58:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633100320000|2021-10-01 14:58:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633100340000|2021-10-01 14:59:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633100350000|2021-10-01 14:59:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100360000|2021-10-01 14:59:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633100370000|2021-10-01 14:59:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633100390000|2021-10-01 14:59:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100410000|2021-10-01 15:00:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633100450000|2021-10-01 15:00:50|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1633100470000|2021-10-01 15:01:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633100530000|2021-10-01 15:02:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100540000|2021-10-01 15:02:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633100600000|2021-10-01 15:03:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633100660000|2021-10-01 15:04:20|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1633100670000|2021-10-01 15:04:30|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1633100690000|2021-10-01 15:04:50|34.86|34.86|34.8|34.8|34.86|34.86|34.8|34.8|0
1633100750000|2021-10-01 15:05:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633100760000|2021-10-01 15:06:00|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1633100780000|2021-10-01 15:06:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633100840000|2021-10-01 15:07:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633100890000|2021-10-01 15:08:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633100910000|2021-10-01 15:08:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633100920000|2021-10-01 15:08:40|34.76|34.76|34.73|34.73|34.76|34.76|34.73|34.73|0
1633100930000|2021-10-01 15:08:50|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1633100960000|2021-10-01 15:09:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633100970000|2021-10-01 15:09:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633100980000|2021-10-01 15:09:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633101010000|2021-10-01 15:10:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633101050000|2021-10-01 15:10:50|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1633101060000|2021-10-01 15:11:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633101100000|2021-10-01 15:11:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633101110000|2021-10-01 15:11:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633101170000|2021-10-01 15:12:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633101180000|2021-10-01 15:13:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633101200000|2021-10-01 15:13:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633101230000|2021-10-01 15:13:50|34.86|34.86|34.93|34.93|34.93|34.93|34.86|34.86|0
1633101240000|2021-10-01 15:14:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633101270000|2021-10-01 15:14:30|34.93|34.93|34.97|34.97|34.97|34.97|34.93|34.93|0
1633101280000|2021-10-01 15:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633101330000|2021-10-01 15:15:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633101360000|2021-10-01 15:16:00|34.93|34.93|34.88|34.88|34.93|34.93|34.88|34.88|0
1633101390000|2021-10-01 15:16:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633101400000|2021-10-01 15:16:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633101420000|2021-10-01 15:17:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633101460000|2021-10-01 15:17:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633101470000|2021-10-01 15:17:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633101490000|2021-10-01 15:18:10|34.92|34.92|34.97|34.97|34.97|34.97|34.92|34.92|0
1633101520000|2021-10-01 15:18:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633101590000|2021-10-01 15:19:50|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1633101600000|2021-10-01 15:20:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633101660000|2021-10-01 15:21:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633101700000|2021-10-01 15:21:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633101720000|2021-10-01 15:22:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633101740000|2021-10-01 15:22:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633101750000|2021-10-01 15:22:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633101800000|2021-10-01 15:23:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633101820000|2021-10-01 15:23:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633101830000|2021-10-01 15:23:50|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633101940000|2021-10-01 15:25:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633101950000|2021-10-01 15:25:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633101970000|2021-10-01 15:26:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633101980000|2021-10-01 15:26:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633102010000|2021-10-01 15:26:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633102070000|2021-10-01 15:27:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633102150000|2021-10-01 15:29:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633102190000|2021-10-01 15:29:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633102240000|2021-10-01 15:30:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633102250000|2021-10-01 15:30:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633102260000|2021-10-01 15:31:00|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633102280000|2021-10-01 15:31:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633102290000|2021-10-01 15:31:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633102300000|2021-10-01 15:31:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633102310000|2021-10-01 15:31:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633102380000|2021-10-01 15:33:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633102410000|2021-10-01 15:33:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633102440000|2021-10-01 15:34:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633102450000|2021-10-01 15:34:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633102460000|2021-10-01 15:34:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633102490000|2021-10-01 15:34:50|35.18|35.18|35.21|35.21|35.21|35.21|35.18|35.18|0
1633102500000|2021-10-01 15:35:00|35.22|35.22|35.26|35.26|35.26|35.26|35.22|35.22|0
1633102530000|2021-10-01 15:35:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633102550000|2021-10-01 15:35:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633102560000|2021-10-01 15:36:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633102610000|2021-10-01 15:36:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633102630000|2021-10-01 15:37:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633102680000|2021-10-01 15:38:00|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633102720000|2021-10-01 15:38:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633102740000|2021-10-01 15:39:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633102750000|2021-10-01 15:39:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633102820000|2021-10-01 15:40:20|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1633102830000|2021-10-01 15:40:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633102840000|2021-10-01 15:40:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633102850000|2021-10-01 15:40:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633102860000|2021-10-01 15:41:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633102890000|2021-10-01 15:41:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633102920000|2021-10-01 15:42:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633102970000|2021-10-01 15:42:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633103060000|2021-10-01 15:44:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633103080000|2021-10-01 15:44:40|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633103090000|2021-10-01 15:44:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633103100000|2021-10-01 15:45:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633103140000|2021-10-01 15:45:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633103150000|2021-10-01 15:45:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633103240000|2021-10-01 15:47:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633103290000|2021-10-01 15:48:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633103310000|2021-10-01 15:48:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633103320000|2021-10-01 15:48:40|35.21|35.21|35.2|35.2|35.21|35.21|35.2|35.2|0
1633103340000|2021-10-01 15:49:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633103370000|2021-10-01 15:49:30|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1633103390000|2021-10-01 15:49:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633103430000|2021-10-01 15:50:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633103490000|2021-10-01 15:51:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633103500000|2021-10-01 15:51:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633103530000|2021-10-01 15:52:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633103600000|2021-10-01 15:53:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633103620000|2021-10-01 15:53:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633103650000|2021-10-01 15:54:10|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1633103660000|2021-10-01 15:54:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633103670000|2021-10-01 15:54:30|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633103740000|2021-10-01 15:55:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633103750000|2021-10-01 15:55:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633103820000|2021-10-01 15:57:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633103840000|2021-10-01 15:57:20|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633103910000|2021-10-01 15:58:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633103920000|2021-10-01 15:58:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633103950000|2021-10-01 15:59:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633103990000|2021-10-01 15:59:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633104010000|2021-10-01 16:00:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633104030000|2021-10-01 16:00:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633104050000|2021-10-01 16:00:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633104060000|2021-10-01 16:01:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633104090000|2021-10-01 16:01:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633104120000|2021-10-01 16:02:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633104130000|2021-10-01 16:02:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633104150000|2021-10-01 16:02:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633104170000|2021-10-01 16:02:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633104210000|2021-10-01 16:03:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633104230000|2021-10-01 16:03:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633104270000|2021-10-01 16:04:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633104290000|2021-10-01 16:04:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633104310000|2021-10-01 16:05:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633104470000|2021-10-01 16:07:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633104510000|2021-10-01 16:08:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633104520000|2021-10-01 16:08:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633104550000|2021-10-01 16:09:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633104600000|2021-10-01 16:10:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633104610000|2021-10-01 16:10:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633104630000|2021-10-01 16:10:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633104680000|2021-10-01 16:11:20|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1633104730000|2021-10-01 16:12:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633104800000|2021-10-01 16:13:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633104820000|2021-10-01 16:13:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633104860000|2021-10-01 16:14:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633104910000|2021-10-01 16:15:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633104940000|2021-10-01 16:15:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633104960000|2021-10-01 16:16:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633105010000|2021-10-01 16:16:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633105020000|2021-10-01 16:17:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633105030000|2021-10-01 16:17:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633105070000|2021-10-01 16:17:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633105080000|2021-10-01 16:18:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633105110000|2021-10-01 16:18:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633105120000|2021-10-01 16:18:40|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1633105170000|2021-10-01 16:19:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633105220000|2021-10-01 16:20:20|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633105230000|2021-10-01 16:20:30|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1633105240000|2021-10-01 16:20:40|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1633105250000|2021-10-01 16:20:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633105330000|2021-10-01 16:22:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633105410000|2021-10-01 16:23:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1633105420000|2021-10-01 16:23:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633105440000|2021-10-01 16:24:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633105520000|2021-10-01 16:25:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633105560000|2021-10-01 16:26:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633105630000|2021-10-01 16:27:10|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1633105640000|2021-10-01 16:27:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633105670000|2021-10-01 16:27:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633105680000|2021-10-01 16:28:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633105690000|2021-10-01 16:28:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633105700000|2021-10-01 16:28:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633105780000|2021-10-01 16:29:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633105790000|2021-10-01 16:29:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633105850000|2021-10-01 16:30:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633105860000|2021-10-01 16:31:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633105920000|2021-10-01 16:32:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633105980000|2021-10-01 16:33:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633105990000|2021-10-01 16:33:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633106070000|2021-10-01 16:34:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106090000|2021-10-01 16:34:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633106100000|2021-10-01 16:35:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633106120000|2021-10-01 16:35:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633106140000|2021-10-01 16:35:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633106200000|2021-10-01 16:36:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633106210000|2021-10-01 16:36:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106260000|2021-10-01 16:37:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633106280000|2021-10-01 16:38:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633106360000|2021-10-01 16:39:20|34.94|34.94|34.97|34.97|34.97|34.97|34.94|34.94|0
1633106370000|2021-10-01 16:39:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633106420000|2021-10-01 16:40:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106460000|2021-10-01 16:41:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633106550000|2021-10-01 16:42:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106560000|2021-10-01 16:42:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633106600000|2021-10-01 16:43:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633106610000|2021-10-01 16:43:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633106640000|2021-10-01 16:44:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106680000|2021-10-01 16:44:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633106720000|2021-10-01 16:45:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633106790000|2021-10-01 16:46:30|35|35|35|35|35|35|35|35|0
1633106870000|2021-10-01 16:47:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106890000|2021-10-01 16:48:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633106940000|2021-10-01 16:49:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633106970000|2021-10-01 16:49:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633106980000|2021-10-01 16:49:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633107010000|2021-10-01 16:50:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633107020000|2021-10-01 16:50:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633107030000|2021-10-01 16:50:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633107040000|2021-10-01 16:50:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633107060000|2021-10-01 16:51:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633107080000|2021-10-01 16:51:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633107090000|2021-10-01 16:51:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633107100000|2021-10-01 16:51:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633107110000|2021-10-01 16:51:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633107150000|2021-10-01 16:52:30|34.87|34.87|34.9|34.9|34.9|34.9|34.87|34.87|0
1633107160000|2021-10-01 16:52:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633107170000|2021-10-01 16:52:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633107180000|2021-10-01 16:53:00|34.89|34.89|34.93|34.93|34.93|34.93|34.89|34.89|0
1633107190000|2021-10-01 16:53:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633107220000|2021-10-01 16:53:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633107260000|2021-10-01 16:54:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633107320000|2021-10-01 16:55:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633107360000|2021-10-01 16:56:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633107440000|2021-10-01 16:57:20|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1633107460000|2021-10-01 16:57:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633107490000|2021-10-01 16:58:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633107510000|2021-10-01 16:58:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633107520000|2021-10-01 16:58:40|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1633107530000|2021-10-01 16:58:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1633107550000|2021-10-01 16:59:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633107570000|2021-10-01 16:59:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633107600000|2021-10-01 17:00:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633107640000|2021-10-01 17:00:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633107650000|2021-10-01 17:00:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633107700000|2021-10-01 17:01:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633107710000|2021-10-01 17:01:50|34.83|34.83|34.87|34.87|34.87|34.87|34.83|34.83|0
1633107720000|2021-10-01 17:02:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633107880000|2021-10-01 17:04:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633107930000|2021-10-01 17:05:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633107950000|2021-10-01 17:05:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633108020000|2021-10-01 17:07:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108040000|2021-10-01 17:07:20|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1633108110000|2021-10-01 17:08:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633108140000|2021-10-01 17:09:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108210000|2021-10-01 17:10:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633108310000|2021-10-01 17:11:50|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633108330000|2021-10-01 17:12:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633108340000|2021-10-01 17:12:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633108350000|2021-10-01 17:12:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633108360000|2021-10-01 17:12:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108370000|2021-10-01 17:12:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633108400000|2021-10-01 17:13:20|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1633108550000|2021-10-01 17:15:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633108560000|2021-10-01 17:16:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633108630000|2021-10-01 17:17:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108650000|2021-10-01 17:17:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633108660000|2021-10-01 17:17:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108850000|2021-10-01 17:20:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633108930000|2021-10-01 17:22:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633108990000|2021-10-01 17:23:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633109030000|2021-10-01 17:23:50|34.89|34.89|34.95|34.95|34.95|34.95|34.89|34.89|0
1633109100000|2021-10-01 17:25:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633109120000|2021-10-01 17:25:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633109140000|2021-10-01 17:25:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633109190000|2021-10-01 17:26:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633109200000|2021-10-01 17:26:40|35|35|35|35|35|35|35|35|0
1633109210000|2021-10-01 17:26:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633109240000|2021-10-01 17:27:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633109280000|2021-10-01 17:28:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633109360000|2021-10-01 17:29:20|35|35|35.01|35.01|35.01|35.01|35|35|0
1633109390000|2021-10-01 17:29:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633109480000|2021-10-01 17:31:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633109490000|2021-10-01 17:31:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633109520000|2021-10-01 17:32:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633109590000|2021-10-01 17:33:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633109620000|2021-10-01 17:33:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633109630000|2021-10-01 17:33:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633109650000|2021-10-01 17:34:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633109690000|2021-10-01 17:34:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633109720000|2021-10-01 17:35:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633109740000|2021-10-01 17:35:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633109770000|2021-10-01 17:36:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633109790000|2021-10-01 17:36:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633109800000|2021-10-01 17:36:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633109890000|2021-10-01 17:38:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633109910000|2021-10-01 17:38:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633109930000|2021-10-01 17:38:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633109960000|2021-10-01 17:39:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633110010000|2021-10-01 17:40:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633110090000|2021-10-01 17:41:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633110110000|2021-10-01 17:41:50|35|35|35|35|35|35|35|35|0
1633110130000|2021-10-01 17:42:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633110170000|2021-10-01 17:42:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633110200000|2021-10-01 17:43:20|35|35|35|35|35|35|35|35|0
1633110210000|2021-10-01 17:43:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633110270000|2021-10-01 17:44:30|35|35|35.02|35.02|35.02|35.02|35|35|0
1633110310000|2021-10-01 17:45:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633110340000|2021-10-01 17:45:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633110350000|2021-10-01 17:45:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633110360000|2021-10-01 17:46:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633110380000|2021-10-01 17:46:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633110400000|2021-10-01 17:46:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633110410000|2021-10-01 17:46:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633110450000|2021-10-01 17:47:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633110470000|2021-10-01 17:47:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633110480000|2021-10-01 17:48:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633110500000|2021-10-01 17:48:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633110550000|2021-10-01 17:49:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633110590000|2021-10-01 17:49:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633110600000|2021-10-01 17:50:00|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633110620000|2021-10-01 17:50:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633110630000|2021-10-01 17:50:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633110660000|2021-10-01 17:51:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633110730000|2021-10-01 17:52:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633110760000|2021-10-01 17:52:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633110770000|2021-10-01 17:52:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633110810000|2021-10-01 17:53:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633110870000|2021-10-01 17:54:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633110920000|2021-10-01 17:55:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633111090000|2021-10-01 17:58:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633111100000|2021-10-01 17:58:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633111110000|2021-10-01 17:58:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633111190000|2021-10-01 17:59:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633111210000|2021-10-01 18:00:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633111220000|2021-10-01 18:00:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633111270000|2021-10-01 18:01:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633111300000|2021-10-01 18:01:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633111370000|2021-10-01 18:02:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633111400000|2021-10-01 18:03:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111430000|2021-10-01 18:03:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633111440000|2021-10-01 18:04:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633111570000|2021-10-01 18:06:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111580000|2021-10-01 18:06:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633111590000|2021-10-01 18:06:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633111600000|2021-10-01 18:06:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111610000|2021-10-01 18:06:50|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633111630000|2021-10-01 18:07:10|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1633111670000|2021-10-01 18:07:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633111680000|2021-10-01 18:08:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111690000|2021-10-01 18:08:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633111770000|2021-10-01 18:09:30|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633111810000|2021-10-01 18:10:10|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633111820000|2021-10-01 18:10:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633111850000|2021-10-01 18:10:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111870000|2021-10-01 18:11:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633111890000|2021-10-01 18:11:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633111920000|2021-10-01 18:12:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633111970000|2021-10-01 18:12:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633111990000|2021-10-01 18:13:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633112010000|2021-10-01 18:13:30|35.08|35.08|35.06|35.06|35.08|35.08|35.06|35.06|0
1633112040000|2021-10-01 18:14:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633112060000|2021-10-01 18:14:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112100000|2021-10-01 18:15:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633112130000|2021-10-01 18:15:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112180000|2021-10-01 18:16:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633112200000|2021-10-01 18:16:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112210000|2021-10-01 18:16:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633112300000|2021-10-01 18:18:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112340000|2021-10-01 18:19:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633112370000|2021-10-01 18:19:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112380000|2021-10-01 18:19:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633112480000|2021-10-01 18:21:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633112520000|2021-10-01 18:22:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633112600000|2021-10-01 18:23:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633112620000|2021-10-01 18:23:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633112710000|2021-10-01 18:25:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633112750000|2021-10-01 18:25:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633112790000|2021-10-01 18:26:30|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1633112840000|2021-10-01 18:27:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633112900000|2021-10-01 18:28:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633112950000|2021-10-01 18:29:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633113030000|2021-10-01 18:30:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633113040000|2021-10-01 18:30:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633113050000|2021-10-01 18:30:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633113120000|2021-10-01 18:32:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633113180000|2021-10-01 18:33:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633113210000|2021-10-01 18:33:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633113400000|2021-10-01 18:36:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633113430000|2021-10-01 18:37:10|35.04|35.04|35.06|35.06|35.06|35.06|35.04|35.04|0
1633113440000|2021-10-01 18:37:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633113490000|2021-10-01 18:38:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633113590000|2021-10-01 18:39:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633113610000|2021-10-01 18:40:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633113650000|2021-10-01 18:40:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633113730000|2021-10-01 18:42:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633113740000|2021-10-01 18:42:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633113780000|2021-10-01 18:43:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633113820000|2021-10-01 18:43:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633113850000|2021-10-01 18:44:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633113950000|2021-10-01 18:45:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633113990000|2021-10-01 18:46:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633114080000|2021-10-01 18:48:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633114090000|2021-10-01 18:48:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633114100000|2021-10-01 18:48:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633114110000|2021-10-01 18:48:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633114130000|2021-10-01 18:48:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633114180000|2021-10-01 18:49:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633114190000|2021-10-01 18:49:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633114200000|2021-10-01 18:50:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633114240000|2021-10-01 18:50:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633114310000|2021-10-01 18:51:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633114370000|2021-10-01 18:52:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633114390000|2021-10-01 18:53:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633114440000|2021-10-01 18:54:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633114460000|2021-10-01 18:54:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633114530000|2021-10-01 18:55:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633114540000|2021-10-01 18:55:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633114550000|2021-10-01 18:55:50|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1633114560000|2021-10-01 18:56:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633114580000|2021-10-01 18:56:20|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633114600000|2021-10-01 18:56:40|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1633114640000|2021-10-01 18:57:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633114680000|2021-10-01 18:58:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633114710000|2021-10-01 18:58:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633114720000|2021-10-01 18:58:40|35.12|35.12|35.07|35.07|35.12|35.12|35.07|35.07|0
1633114750000|2021-10-01 18:59:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633114810000|2021-10-01 19:00:10|35.11|35.11|35.13|35.13|35.13|35.13|35.11|35.11|0
1633114820000|2021-10-01 19:00:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633114830000|2021-10-01 19:00:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633114840000|2021-10-01 19:00:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633114890000|2021-10-01 19:01:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633114900000|2021-10-01 19:01:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633114910000|2021-10-01 19:01:50|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633114920000|2021-10-01 19:02:00|35.16|35.16|35.12|35.12|35.16|35.16|35.12|35.12|0
1633114940000|2021-10-01 19:02:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633114960000|2021-10-01 19:02:40|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633114970000|2021-10-01 19:02:50|35.1|35.1|35.08|35.08|35.1|35.1|35.08|35.08|0
1633114980000|2021-10-01 19:03:00|35|35|35|35|35|35|35|35|0
1633114990000|2021-10-01 19:03:10|34.98|34.98|35.04|35.04|35.04|35.04|34.98|34.98|0
1633115050000|2021-10-01 19:04:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633115100000|2021-10-01 19:05:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633115110000|2021-10-01 19:05:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633115120000|2021-10-01 19:05:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633115160000|2021-10-01 19:06:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633115200000|2021-10-01 19:06:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633115210000|2021-10-01 19:06:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633115250000|2021-10-01 19:07:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633115270000|2021-10-01 19:07:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633115310000|2021-10-01 19:08:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633115340000|2021-10-01 19:09:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633115350000|2021-10-01 19:09:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633115420000|2021-10-01 19:10:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633115440000|2021-10-01 19:10:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633115450000|2021-10-01 19:10:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633115460000|2021-10-01 19:11:00|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633115470000|2021-10-01 19:11:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633115490000|2021-10-01 19:11:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633115540000|2021-10-01 19:12:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633115560000|2021-10-01 19:12:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633115570000|2021-10-01 19:12:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633115620000|2021-10-01 19:13:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633115630000|2021-10-01 19:13:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633115660000|2021-10-01 19:14:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633115690000|2021-10-01 19:14:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633115710000|2021-10-01 19:15:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633115720000|2021-10-01 19:15:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633115780000|2021-10-01 19:16:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633115800000|2021-10-01 19:16:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633115830000|2021-10-01 19:17:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633115850000|2021-10-01 19:17:30|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1633115880000|2021-10-01 19:18:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633115900000|2021-10-01 19:18:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633115910000|2021-10-01 19:18:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633115960000|2021-10-01 19:19:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633115970000|2021-10-01 19:19:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633115990000|2021-10-01 19:19:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633116080000|2021-10-01 19:21:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633116130000|2021-10-01 19:22:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633116140000|2021-10-01 19:22:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633116160000|2021-10-01 19:22:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633116240000|2021-10-01 19:24:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633116250000|2021-10-01 19:24:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633116290000|2021-10-01 19:24:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633116320000|2021-10-01 19:25:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633116330000|2021-10-01 19:25:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633116360000|2021-10-01 19:26:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633116370000|2021-10-01 19:26:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633116430000|2021-10-01 19:27:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633116470000|2021-10-01 19:27:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633116480000|2021-10-01 19:28:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633116530000|2021-10-01 19:28:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633116540000|2021-10-01 19:29:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633116560000|2021-10-01 19:29:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633116610000|2021-10-01 19:30:10|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1633116660000|2021-10-01 19:31:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633116670000|2021-10-01 19:31:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633116680000|2021-10-01 19:31:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633116700000|2021-10-01 19:31:40|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1633116730000|2021-10-01 19:32:10|34.95|34.95|34.98|34.98|34.98|34.98|34.95|34.95|0
1633116750000|2021-10-01 19:32:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633116780000|2021-10-01 19:33:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633116800000|2021-10-01 19:33:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633116830000|2021-10-01 19:33:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633116840000|2021-10-01 19:34:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633116850000|2021-10-01 19:34:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633116860000|2021-10-01 19:34:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633116870000|2021-10-01 19:34:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633116910000|2021-10-01 19:35:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633116980000|2021-10-01 19:36:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117000000|2021-10-01 19:36:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117050000|2021-10-01 19:37:30|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633117060000|2021-10-01 19:37:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117110000|2021-10-01 19:38:30|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1633117120000|2021-10-01 19:38:40|35|35|35|35|35|35|35|35|0
1633117190000|2021-10-01 19:39:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117260000|2021-10-01 19:41:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633117270000|2021-10-01 19:41:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117300000|2021-10-01 19:41:40|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1633117340000|2021-10-01 19:42:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117360000|2021-10-01 19:42:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633117410000|2021-10-01 19:43:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633117420000|2021-10-01 19:43:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633117450000|2021-10-01 19:44:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633117460000|2021-10-01 19:44:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633117540000|2021-10-01 19:45:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633117570000|2021-10-01 19:46:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633117590000|2021-10-01 19:46:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633117620000|2021-10-01 19:47:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633117630000|2021-10-01 19:47:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117640000|2021-10-01 19:47:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633117650000|2021-10-01 19:47:30|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1633117660000|2021-10-01 19:47:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117680000|2021-10-01 19:48:00|35|35|35|35|35|35|35|35|0
1633117700000|2021-10-01 19:48:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117710000|2021-10-01 19:48:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117730000|2021-10-01 19:48:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633117740000|2021-10-01 19:49:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117770000|2021-10-01 19:49:30|35|35|35|35|35|35|35|35|0
1633117780000|2021-10-01 19:49:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117790000|2021-10-01 19:49:50|35|35|35|35|35|35|35|35|0
1633117800000|2021-10-01 19:50:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117820000|2021-10-01 19:50:20|35|35|35|35|35|35|35|35|0
1633117830000|2021-10-01 19:50:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633117840000|2021-10-01 19:50:40|35|35|35|35|35|35|35|35|0
1633117860000|2021-10-01 19:51:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117870000|2021-10-01 19:51:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633117890000|2021-10-01 19:51:30|35|35|35|35|35|35|35|35|0
1633117900000|2021-10-01 19:51:40|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1633117920000|2021-10-01 19:52:00|35|35|35|35|35|35|35|35|0
1633117940000|2021-10-01 19:52:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633117960000|2021-10-01 19:52:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633117970000|2021-10-01 19:52:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633117980000|2021-10-01 19:53:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633118000000|2021-10-01 19:53:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118010000|2021-10-01 19:53:30|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1633118020000|2021-10-01 19:53:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118050000|2021-10-01 19:54:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633118070000|2021-10-01 19:54:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118080000|2021-10-01 19:54:40|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1633118100000|2021-10-01 19:55:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633118110000|2021-10-01 19:55:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633118120000|2021-10-01 19:55:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633118140000|2021-10-01 19:55:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633118150000|2021-10-01 19:55:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633118160000|2021-10-01 19:56:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633118170000|2021-10-01 19:56:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118190000|2021-10-01 19:56:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633118200000|2021-10-01 19:56:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118210000|2021-10-01 19:56:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633118220000|2021-10-01 19:57:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633118230000|2021-10-01 19:57:10|35.01|35.01|35|35|35.01|35.01|35|35|0
1633118240000|2021-10-01 19:57:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633118250000|2021-10-01 19:57:30|35|35|34.98|34.98|35|35|34.98|34.98|0
1633118260000|2021-10-01 19:57:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633118270000|2021-10-01 19:57:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633118280000|2021-10-01 19:58:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633118290000|2021-10-01 19:58:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633118300000|2021-10-01 19:58:20|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633118310000|2021-10-01 19:58:30|34.91|34.91|34.94|34.94|34.94|34.94|34.91|34.91|0
1633118320000|2021-10-01 19:58:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633118340000|2021-10-01 19:59:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633118350000|2021-10-01 19:59:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633118360000|2021-10-01 19:59:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1633118370000|2021-10-01 19:59:30|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1633118390000|2021-10-01 19:59:50|35|35|35|35|35|35|35|35|0
1633118400000|2021-10-01 20:00:00|35.01|35.01|34.96|34.96|35.01|35.01|34.96|34.96|0
1633118410000|2021-10-01 20:00:10|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1633334410000|2021-10-04 08:00:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633334440000|2021-10-04 08:00:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633334880000|2021-10-04 08:08:00|35|35|35|35|35|35|35|35|0
1633335000000|2021-10-04 08:10:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633335270000|2021-10-04 08:14:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633335470000|2021-10-04 08:17:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633335710000|2021-10-04 08:21:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633336020000|2021-10-04 08:27:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633336200000|2021-10-04 08:30:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633336450000|2021-10-04 08:34:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633336600000|2021-10-04 08:36:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633338350000|2021-10-04 09:05:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633340080000|2021-10-04 09:34:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633341080000|2021-10-04 09:51:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633341090000|2021-10-04 09:51:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633342710000|2021-10-04 10:18:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633342720000|2021-10-04 10:18:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633343230000|2021-10-04 10:27:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633343430000|2021-10-04 10:30:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633344550000|2021-10-04 10:49:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633344800000|2021-10-04 10:53:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633344810000|2021-10-04 10:53:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633345140000|2021-10-04 10:59:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633345200000|2021-10-04 11:00:00|34.66|34.66|34.54|34.54|34.66|34.66|34.54|34.54|0
1633345320000|2021-10-04 11:02:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633345330000|2021-10-04 11:02:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633345360000|2021-10-04 11:02:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633345380000|2021-10-04 11:03:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633345430000|2021-10-04 11:03:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633345550000|2021-10-04 11:05:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633345610000|2021-10-04 11:06:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633345660000|2021-10-04 11:07:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633345670000|2021-10-04 11:07:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633345780000|2021-10-04 11:09:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633346240000|2021-10-04 11:17:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633346370000|2021-10-04 11:19:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633346380000|2021-10-04 11:19:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633347220000|2021-10-04 11:33:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633347230000|2021-10-04 11:33:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633347280000|2021-10-04 11:34:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633347480000|2021-10-04 11:38:00|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1633347720000|2021-10-04 11:42:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633347820000|2021-10-04 11:43:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633347860000|2021-10-04 11:44:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633348940000|2021-10-04 12:02:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633349150000|2021-10-04 12:05:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633349160000|2021-10-04 12:06:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633349750000|2021-10-04 12:15:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633349760000|2021-10-04 12:16:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633350040000|2021-10-04 12:20:40|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1633350200000|2021-10-04 12:23:20|34.81|34.81|34.84|34.84|34.84|34.84|34.81|34.81|0
1633350230000|2021-10-04 12:23:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633350350000|2021-10-04 12:25:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633351030000|2021-10-04 12:37:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633351170000|2021-10-04 12:39:30|34.86|34.86|34.81|34.81|34.86|34.86|34.81|34.81|0
1633351200000|2021-10-04 12:40:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633351420000|2021-10-04 12:43:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633351450000|2021-10-04 12:44:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633351760000|2021-10-04 12:49:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633352350000|2021-10-04 12:59:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633352420000|2021-10-04 13:00:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633352460000|2021-10-04 13:01:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633352550000|2021-10-04 13:02:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633353180000|2021-10-04 13:13:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633353390000|2021-10-04 13:16:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633353420000|2021-10-04 13:17:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633353520000|2021-10-04 13:18:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633353560000|2021-10-04 13:19:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633353650000|2021-10-04 13:20:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633353710000|2021-10-04 13:21:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633353720000|2021-10-04 13:22:00|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1633353790000|2021-10-04 13:23:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633353830000|2021-10-04 13:23:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633353920000|2021-10-04 13:25:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633353940000|2021-10-04 13:25:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633354000000|2021-10-04 13:26:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633354080000|2021-10-04 13:28:00|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1633354100000|2021-10-04 13:28:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633354120000|2021-10-04 13:28:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633354130000|2021-10-04 13:28:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633354140000|2021-10-04 13:29:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633354150000|2021-10-04 13:29:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633354180000|2021-10-04 13:29:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633354200000|2021-10-04 13:30:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633354210000|2021-10-04 13:30:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633354220000|2021-10-04 13:30:20|34.78|34.78|34.85|34.85|34.85|34.85|34.78|34.78|0
1633354230000|2021-10-04 13:30:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633354250000|2021-10-04 13:30:50|34.77|34.77|34.72|34.72|34.77|34.77|34.72|34.72|0
1633354260000|2021-10-04 13:31:00|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1633354270000|2021-10-04 13:31:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633354280000|2021-10-04 13:31:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633354290000|2021-10-04 13:31:30|34.81|34.81|34.74|34.74|34.81|34.81|34.74|34.74|0
1633354300000|2021-10-04 13:31:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633354310000|2021-10-04 13:31:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633354330000|2021-10-04 13:32:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633354350000|2021-10-04 13:32:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633354360000|2021-10-04 13:32:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633354370000|2021-10-04 13:32:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633354380000|2021-10-04 13:33:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633354390000|2021-10-04 13:33:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633354430000|2021-10-04 13:33:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633354450000|2021-10-04 13:34:10|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1633354470000|2021-10-04 13:34:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633354500000|2021-10-04 13:35:00|34.78|34.78|34.8|34.8|34.8|34.8|34.78|34.78|0
1633354510000|2021-10-04 13:35:10|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1633354530000|2021-10-04 13:35:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633354540000|2021-10-04 13:35:40|34.81|34.81|34.76|34.76|34.81|34.81|34.76|34.76|0
1633354550000|2021-10-04 13:35:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633354560000|2021-10-04 13:36:00|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1633354570000|2021-10-04 13:36:10|34.8|34.8|34.72|34.72|34.8|34.8|34.72|34.72|0
1633354590000|2021-10-04 13:36:30|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1633354610000|2021-10-04 13:36:50|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1633354630000|2021-10-04 13:37:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633354640000|2021-10-04 13:37:20|34.62|34.62|34.74|34.74|34.74|34.74|34.62|34.62|0
1633354660000|2021-10-04 13:37:40|34.69|34.69|34.72|34.72|34.72|34.72|34.69|34.69|0
1633354670000|2021-10-04 13:37:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633354680000|2021-10-04 13:38:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633354690000|2021-10-04 13:38:10|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1633354720000|2021-10-04 13:38:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633354730000|2021-10-04 13:38:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633354800000|2021-10-04 13:40:00|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1633354820000|2021-10-04 13:40:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633354830000|2021-10-04 13:40:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633354850000|2021-10-04 13:40:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633354860000|2021-10-04 13:41:00|34.62|34.62|34.57|34.57|34.62|34.62|34.57|34.57|0
1633354870000|2021-10-04 13:41:10|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1633354880000|2021-10-04 13:41:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633354890000|2021-10-04 13:41:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633354900000|2021-10-04 13:41:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633354910000|2021-10-04 13:41:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633354920000|2021-10-04 13:42:00|34.52|34.52|34.5|34.5|34.52|34.52|34.5|34.5|0
1633354960000|2021-10-04 13:42:40|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1633354970000|2021-10-04 13:42:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633354980000|2021-10-04 13:43:00|34.43|34.43|34.5|34.5|34.5|34.5|34.43|34.43|0
1633354990000|2021-10-04 13:43:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633355010000|2021-10-04 13:43:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633355040000|2021-10-04 13:44:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633355070000|2021-10-04 13:44:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633355090000|2021-10-04 13:44:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633355100000|2021-10-04 13:45:00|34.54|34.54|34.6|34.6|34.6|34.6|34.54|34.54|0
1633355120000|2021-10-04 13:45:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633355130000|2021-10-04 13:45:30|34.56|34.56|34.52|34.52|34.56|34.56|34.52|34.52|0
1633355160000|2021-10-04 13:46:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633355200000|2021-10-04 13:46:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633355210000|2021-10-04 13:46:50|34.52|34.52|34.58|34.58|34.58|34.58|34.52|34.52|0
1633355220000|2021-10-04 13:47:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633355250000|2021-10-04 13:47:30|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1633355270000|2021-10-04 13:47:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633355290000|2021-10-04 13:48:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633355310000|2021-10-04 13:48:30|34.57|34.57|34.54|34.54|34.57|34.57|34.54|34.54|0
1633355330000|2021-10-04 13:48:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633355350000|2021-10-04 13:49:10|34.53|34.53|34.48|34.48|34.53|34.53|34.48|34.48|0
1633355380000|2021-10-04 13:49:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633355390000|2021-10-04 13:49:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633355400000|2021-10-04 13:50:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633355410000|2021-10-04 13:50:10|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1633355440000|2021-10-04 13:50:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633355450000|2021-10-04 13:50:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633355460000|2021-10-04 13:51:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633355480000|2021-10-04 13:51:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633355500000|2021-10-04 13:51:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633355520000|2021-10-04 13:52:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633355540000|2021-10-04 13:52:20|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1633355570000|2021-10-04 13:52:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633355580000|2021-10-04 13:53:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633355600000|2021-10-04 13:53:20|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1633355610000|2021-10-04 13:53:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633355640000|2021-10-04 13:54:00|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1633355660000|2021-10-04 13:54:20|34.54|34.54|34.58|34.58|34.58|34.58|34.54|34.54|0
1633355680000|2021-10-04 13:54:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633355690000|2021-10-04 13:54:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633355730000|2021-10-04 13:55:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633355810000|2021-10-04 13:56:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633355820000|2021-10-04 13:57:00|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1633355830000|2021-10-04 13:57:10|34.56|34.56|34.6|34.6|34.6|34.6|34.56|34.56|0
1633355850000|2021-10-04 13:57:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633355860000|2021-10-04 13:57:40|34.58|34.58|34.62|34.62|34.62|34.62|34.58|34.58|0
1633355880000|2021-10-04 13:58:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633355900000|2021-10-04 13:58:20|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1633355920000|2021-10-04 13:58:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633355930000|2021-10-04 13:58:50|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1633355960000|2021-10-04 13:59:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633355970000|2021-10-04 13:59:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633355980000|2021-10-04 13:59:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633355990000|2021-10-04 13:59:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633356000000|2021-10-04 14:00:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633356010000|2021-10-04 14:00:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633356040000|2021-10-04 14:00:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633356050000|2021-10-04 14:00:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633356060000|2021-10-04 14:01:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633356070000|2021-10-04 14:01:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633356090000|2021-10-04 14:01:30|34.71|34.71|34.68|34.68|34.71|34.71|34.68|34.68|0
1633356130000|2021-10-04 14:02:10|34.69|34.69|34.66|34.66|34.69|34.69|34.66|34.66|0
1633356140000|2021-10-04 14:02:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633356170000|2021-10-04 14:02:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633356180000|2021-10-04 14:03:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633356200000|2021-10-04 14:03:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633356220000|2021-10-04 14:03:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633356240000|2021-10-04 14:04:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633356250000|2021-10-04 14:04:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633356270000|2021-10-04 14:04:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633356290000|2021-10-04 14:04:50|34.63|34.63|34.6|34.6|34.63|34.63|34.6|34.6|0
1633356300000|2021-10-04 14:05:00|34.64|34.64|34.61|34.61|34.64|34.64|34.61|34.61|0
1633356340000|2021-10-04 14:05:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633356350000|2021-10-04 14:05:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633356410000|2021-10-04 14:06:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633356420000|2021-10-04 14:07:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633356440000|2021-10-04 14:07:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633356450000|2021-10-04 14:07:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633356460000|2021-10-04 14:07:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633356490000|2021-10-04 14:08:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633356510000|2021-10-04 14:08:30|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1633356530000|2021-10-04 14:08:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633356540000|2021-10-04 14:09:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633356560000|2021-10-04 14:09:20|34.57|34.57|34.54|34.54|34.57|34.57|34.54|34.54|0
1633356590000|2021-10-04 14:09:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633356600000|2021-10-04 14:10:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633356610000|2021-10-04 14:10:10|34.51|34.51|34.47|34.47|34.51|34.51|34.47|34.47|0
1633356620000|2021-10-04 14:10:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633356640000|2021-10-04 14:10:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633356650000|2021-10-04 14:10:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633356660000|2021-10-04 14:11:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633356680000|2021-10-04 14:11:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633356690000|2021-10-04 14:11:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633356700000|2021-10-04 14:11:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1633356710000|2021-10-04 14:11:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633356740000|2021-10-04 14:12:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633356750000|2021-10-04 14:12:30|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1633356830000|2021-10-04 14:13:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633356850000|2021-10-04 14:14:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633356860000|2021-10-04 14:14:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633356870000|2021-10-04 14:14:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1633356880000|2021-10-04 14:14:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633356890000|2021-10-04 14:14:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633356910000|2021-10-04 14:15:10|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1633356920000|2021-10-04 14:15:20|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1633356930000|2021-10-04 14:15:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633356940000|2021-10-04 14:15:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633356950000|2021-10-04 14:15:50|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1633356960000|2021-10-04 14:16:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633356970000|2021-10-04 14:16:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633356990000|2021-10-04 14:16:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633357000000|2021-10-04 14:16:40|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1633357010000|2021-10-04 14:16:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633357030000|2021-10-04 14:17:10|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1633357050000|2021-10-04 14:17:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633357060000|2021-10-04 14:17:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633357070000|2021-10-04 14:17:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633357090000|2021-10-04 14:18:10|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1633357110000|2021-10-04 14:18:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633357140000|2021-10-04 14:19:00|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1633357150000|2021-10-04 14:19:10|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1633357170000|2021-10-04 14:19:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633357180000|2021-10-04 14:19:40|34.39|34.39|34.3|34.3|34.39|34.39|34.3|34.3|0
1633357190000|2021-10-04 14:19:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633357200000|2021-10-04 14:20:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633357210000|2021-10-04 14:20:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633357220000|2021-10-04 14:20:20|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1633357250000|2021-10-04 14:20:50|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1633357260000|2021-10-04 14:21:00|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1633357270000|2021-10-04 14:21:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633357280000|2021-10-04 14:21:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1633357290000|2021-10-04 14:21:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633357300000|2021-10-04 14:21:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633357320000|2021-10-04 14:22:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633357340000|2021-10-04 14:22:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633357350000|2021-10-04 14:22:30|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1633357360000|2021-10-04 14:22:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633357380000|2021-10-04 14:23:00|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1633357390000|2021-10-04 14:23:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633357400000|2021-10-04 14:23:20|34.3|34.3|34.26|34.26|34.3|34.3|34.26|34.26|0
1633357430000|2021-10-04 14:23:50|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1633357440000|2021-10-04 14:24:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633357450000|2021-10-04 14:24:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633357480000|2021-10-04 14:24:40|34.3|34.3|34.34|34.34|34.34|34.34|34.3|34.3|0
1633357500000|2021-10-04 14:25:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633357510000|2021-10-04 14:25:10|34.32|34.32|34.36|34.36|34.36|34.36|34.32|34.32|0
1633357520000|2021-10-04 14:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633357550000|2021-10-04 14:25:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633357560000|2021-10-04 14:26:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633357590000|2021-10-04 14:26:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633357610000|2021-10-04 14:26:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633357630000|2021-10-04 14:27:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633357640000|2021-10-04 14:27:20|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1633357650000|2021-10-04 14:27:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633357670000|2021-10-04 14:27:50|34.27|34.27|34.32|34.32|34.32|34.32|34.27|34.27|0
1633357690000|2021-10-04 14:28:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633357710000|2021-10-04 14:28:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633357720000|2021-10-04 14:28:40|34.2|34.2|34.23|34.23|34.23|34.23|34.2|34.2|0
1633357740000|2021-10-04 14:29:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1633357760000|2021-10-04 14:29:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633357780000|2021-10-04 14:29:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633357790000|2021-10-04 14:29:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633357810000|2021-10-04 14:30:10|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1633357820000|2021-10-04 14:30:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633357840000|2021-10-04 14:30:40|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1633357850000|2021-10-04 14:30:50|34.16|34.16|34.12|34.12|34.16|34.16|34.12|34.12|0
1633357860000|2021-10-04 14:31:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633357890000|2021-10-04 14:31:30|34.15|34.15|34.1|34.1|34.15|34.15|34.1|34.1|0
1633357910000|2021-10-04 14:31:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633357920000|2021-10-04 14:32:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633357930000|2021-10-04 14:32:10|34.13|34.13|34.16|34.16|34.16|34.16|34.13|34.13|0
1633357940000|2021-10-04 14:32:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633357950000|2021-10-04 14:32:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633357960000|2021-10-04 14:32:40|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1633357980000|2021-10-04 14:33:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633357990000|2021-10-04 14:33:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633358010000|2021-10-04 14:33:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633358020000|2021-10-04 14:33:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633358030000|2021-10-04 14:33:50|34.2|34.2|34.1|34.1|34.2|34.2|34.1|34.1|0
1633358060000|2021-10-04 14:34:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633358110000|2021-10-04 14:35:10|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1633358130000|2021-10-04 14:35:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633358140000|2021-10-04 14:35:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633358150000|2021-10-04 14:35:50|34.01|34.01|34.03|34.03|34.03|34.03|34.01|34.01|0
1633358160000|2021-10-04 14:36:00|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1633358170000|2021-10-04 14:36:10|33.96|33.96|33.99|33.99|33.99|33.99|33.96|33.96|0
1633358180000|2021-10-04 14:36:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633358200000|2021-10-04 14:36:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633358210000|2021-10-04 14:36:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633358220000|2021-10-04 14:37:00|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1633358260000|2021-10-04 14:37:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633358300000|2021-10-04 14:38:20|34.05|34.05|34.03|34.03|34.05|34.05|34.03|34.03|0
1633358310000|2021-10-04 14:38:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633358320000|2021-10-04 14:38:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633358330000|2021-10-04 14:38:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633358340000|2021-10-04 14:39:00|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1633358350000|2021-10-04 14:39:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633358360000|2021-10-04 14:39:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633358370000|2021-10-04 14:39:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633358380000|2021-10-04 14:39:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633358400000|2021-10-04 14:40:00|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1633358430000|2021-10-04 14:40:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633358450000|2021-10-04 14:40:50|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1633358460000|2021-10-04 14:41:00|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1633358470000|2021-10-04 14:41:10|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1633358490000|2021-10-04 14:41:30|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1633358500000|2021-10-04 14:41:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633358510000|2021-10-04 14:41:50|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1633358520000|2021-10-04 14:42:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633358540000|2021-10-04 14:42:20|33.95|33.95|33.88|33.88|33.95|33.95|33.88|33.88|0
1633358550000|2021-10-04 14:42:30|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1633358560000|2021-10-04 14:42:40|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1633358630000|2021-10-04 14:43:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633358640000|2021-10-04 14:44:00|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1633358650000|2021-10-04 14:44:10|34|34|34.01|34.01|34.01|34.01|34|34|0
1633358660000|2021-10-04 14:44:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1633358670000|2021-10-04 14:44:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633358760000|2021-10-04 14:46:00|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1633358800000|2021-10-04 14:46:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633358830000|2021-10-04 14:47:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633358840000|2021-10-04 14:47:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633358890000|2021-10-04 14:48:10|34.01|34.01|33.97|33.97|34.01|34.01|33.97|33.97|0
1633358900000|2021-10-04 14:48:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633358930000|2021-10-04 14:48:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633358940000|2021-10-04 14:49:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633358950000|2021-10-04 14:49:10|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1633358970000|2021-10-04 14:49:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633358980000|2021-10-04 14:49:40|33.9|33.9|33.94|33.94|33.94|33.94|33.9|33.9|0
1633358990000|2021-10-04 14:49:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633359000000|2021-10-04 14:50:00|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1633359010000|2021-10-04 14:50:10|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1633359020000|2021-10-04 14:50:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633359040000|2021-10-04 14:50:40|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1633359080000|2021-10-04 14:51:20|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1633359090000|2021-10-04 14:51:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633359100000|2021-10-04 14:51:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633359110000|2021-10-04 14:51:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633359120000|2021-10-04 14:52:00|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1633359140000|2021-10-04 14:52:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633359150000|2021-10-04 14:52:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633359160000|2021-10-04 14:52:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633359170000|2021-10-04 14:52:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633359180000|2021-10-04 14:53:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633359190000|2021-10-04 14:53:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633359200000|2021-10-04 14:53:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633359220000|2021-10-04 14:53:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1633359230000|2021-10-04 14:53:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1633359250000|2021-10-04 14:54:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633359260000|2021-10-04 14:54:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1633359280000|2021-10-04 14:54:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633359290000|2021-10-04 14:54:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633359300000|2021-10-04 14:55:00|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1633359310000|2021-10-04 14:55:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1633359320000|2021-10-04 14:55:20|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1633359330000|2021-10-04 14:55:30|33.72|33.72|33.65|33.65|33.72|33.72|33.65|33.65|0
1633359350000|2021-10-04 14:55:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1633359360000|2021-10-04 14:56:00|33.68|33.68|33.72|33.72|33.72|33.72|33.68|33.68|0
1633359370000|2021-10-04 14:56:10|33.65|33.65|33.76|33.76|33.76|33.76|33.65|33.65|0
1633359380000|2021-10-04 14:56:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1633359440000|2021-10-04 14:57:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1633359450000|2021-10-04 14:57:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1633359460000|2021-10-04 14:57:40|33.69|33.69|33.72|33.72|33.72|33.72|33.69|33.69|0
1633359470000|2021-10-04 14:57:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1633359480000|2021-10-04 14:58:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1633359490000|2021-10-04 14:58:10|33.74|33.74|33.8|33.8|33.8|33.8|33.74|33.74|0
1633359500000|2021-10-04 14:58:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633359540000|2021-10-04 14:59:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633359550000|2021-10-04 14:59:10|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1633359560000|2021-10-04 14:59:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633359580000|2021-10-04 14:59:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633359590000|2021-10-04 14:59:50|33.89|33.89|33.86|33.86|33.89|33.89|33.86|33.86|0
1633359600000|2021-10-04 15:00:00|33.92|33.92|33.98|33.98|33.98|33.98|33.92|33.92|0
1633359630000|2021-10-04 15:00:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633359680000|2021-10-04 15:01:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633359720000|2021-10-04 15:02:00|34|34|34|34|34|34|34|34|0
1633359740000|2021-10-04 15:02:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633359750000|2021-10-04 15:02:30|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1633359790000|2021-10-04 15:03:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633359800000|2021-10-04 15:03:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633359810000|2021-10-04 15:03:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633359820000|2021-10-04 15:03:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633359860000|2021-10-04 15:04:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633359890000|2021-10-04 15:04:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633359900000|2021-10-04 15:05:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633359930000|2021-10-04 15:05:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633359940000|2021-10-04 15:05:40|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1633359950000|2021-10-04 15:05:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633359960000|2021-10-04 15:06:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633359970000|2021-10-04 15:06:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633359980000|2021-10-04 15:06:20|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1633360060000|2021-10-04 15:07:40|33.99|33.99|34.02|34.02|34.02|34.02|33.99|33.99|0
1633360090000|2021-10-04 15:08:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633360140000|2021-10-04 15:09:00|33.98|33.98|34.03|34.03|34.03|34.03|33.98|33.98|0
1633360160000|2021-10-04 15:09:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633360170000|2021-10-04 15:09:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633360180000|2021-10-04 15:09:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633360200000|2021-10-04 15:10:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633360260000|2021-10-04 15:11:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633360290000|2021-10-04 15:11:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633360300000|2021-10-04 15:11:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633360310000|2021-10-04 15:11:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633360320000|2021-10-04 15:12:00|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1633360350000|2021-10-04 15:12:30|34.06|34.06|34.09|34.09|34.09|34.09|34.06|34.06|0
1633360360000|2021-10-04 15:12:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633360390000|2021-10-04 15:13:10|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1633360400000|2021-10-04 15:13:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633360410000|2021-10-04 15:13:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633360420000|2021-10-04 15:13:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360440000|2021-10-04 15:14:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633360450000|2021-10-04 15:14:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633360470000|2021-10-04 15:14:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633360480000|2021-10-04 15:14:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360510000|2021-10-04 15:15:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633360520000|2021-10-04 15:15:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633360560000|2021-10-04 15:16:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633360590000|2021-10-04 15:16:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633360610000|2021-10-04 15:16:50|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1633360630000|2021-10-04 15:17:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360640000|2021-10-04 15:17:20|34.14|34.14|34.06|34.06|34.14|34.14|34.06|34.06|0
1633360660000|2021-10-04 15:17:40|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1633360680000|2021-10-04 15:18:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633360700000|2021-10-04 15:18:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360710000|2021-10-04 15:18:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633360720000|2021-10-04 15:18:40|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1633360760000|2021-10-04 15:19:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633360770000|2021-10-04 15:19:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633360790000|2021-10-04 15:19:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360840000|2021-10-04 15:20:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633360870000|2021-10-04 15:21:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633360880000|2021-10-04 15:21:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633360910000|2021-10-04 15:21:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633360930000|2021-10-04 15:22:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633360940000|2021-10-04 15:22:20|34.1|34.1|34.07|34.07|34.1|34.1|34.07|34.07|0
1633360970000|2021-10-04 15:22:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633361000000|2021-10-04 15:23:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633361020000|2021-10-04 15:23:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633361030000|2021-10-04 15:23:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633361040000|2021-10-04 15:24:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633361050000|2021-10-04 15:24:10|34.08|34.08|34.05|34.05|34.08|34.08|34.05|34.05|0
1633361070000|2021-10-04 15:24:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633361080000|2021-10-04 15:24:40|33.97|33.97|34.04|34.04|34.04|34.04|33.97|33.97|0
1633361100000|2021-10-04 15:25:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633361110000|2021-10-04 15:25:10|34.01|34.01|33.99|33.99|34.01|34.01|33.99|33.99|0
1633361120000|2021-10-04 15:25:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633361130000|2021-10-04 15:25:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633361140000|2021-10-04 15:25:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633361150000|2021-10-04 15:25:50|34|34|34|34|34|34|34|34|0
1633361200000|2021-10-04 15:26:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633361210000|2021-10-04 15:26:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633361230000|2021-10-04 15:27:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633361250000|2021-10-04 15:27:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633361300000|2021-10-04 15:28:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633361310000|2021-10-04 15:28:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633361330000|2021-10-04 15:28:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633361380000|2021-10-04 15:29:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633361400000|2021-10-04 15:30:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633361410000|2021-10-04 15:30:10|34.1|34.1|34.13|34.13|34.13|34.13|34.1|34.1|0
1633361420000|2021-10-04 15:30:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633361440000|2021-10-04 15:30:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633361490000|2021-10-04 15:31:30|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1633361520000|2021-10-04 15:32:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633361530000|2021-10-04 15:32:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633361540000|2021-10-04 15:32:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633361570000|2021-10-04 15:32:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633361590000|2021-10-04 15:33:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633361600000|2021-10-04 15:33:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633361610000|2021-10-04 15:33:30|34.1|34.1|34.05|34.05|34.1|34.1|34.05|34.05|0
1633361640000|2021-10-04 15:34:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633361670000|2021-10-04 15:34:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633361680000|2021-10-04 15:34:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633361710000|2021-10-04 15:35:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633361740000|2021-10-04 15:35:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633361780000|2021-10-04 15:36:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633361790000|2021-10-04 15:36:30|34|34|34|34|34|34|34|34|0
1633361800000|2021-10-04 15:36:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633361840000|2021-10-04 15:37:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633361850000|2021-10-04 15:37:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633361870000|2021-10-04 15:37:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633361890000|2021-10-04 15:38:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633361900000|2021-10-04 15:38:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633361930000|2021-10-04 15:38:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633361940000|2021-10-04 15:39:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633361950000|2021-10-04 15:39:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633361960000|2021-10-04 15:39:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633361970000|2021-10-04 15:39:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633362020000|2021-10-04 15:40:20|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1633362050000|2021-10-04 15:40:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633362060000|2021-10-04 15:41:00|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1633362110000|2021-10-04 15:41:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633362120000|2021-10-04 15:42:00|33.85|33.85|33.81|33.81|33.85|33.85|33.81|33.81|0
1633362150000|2021-10-04 15:42:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633362160000|2021-10-04 15:42:40|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1633362170000|2021-10-04 15:42:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1633362200000|2021-10-04 15:43:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633362220000|2021-10-04 15:43:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633362230000|2021-10-04 15:43:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633362260000|2021-10-04 15:44:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633362270000|2021-10-04 15:44:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633362290000|2021-10-04 15:44:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633362330000|2021-10-04 15:45:30|33.93|33.93|34.01|34.01|34.01|34.01|33.93|33.93|0
1633362380000|2021-10-04 15:46:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633362390000|2021-10-04 15:46:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633362410000|2021-10-04 15:46:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633362460000|2021-10-04 15:47:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633362500000|2021-10-04 15:48:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633362520000|2021-10-04 15:48:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633362530000|2021-10-04 15:48:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633362540000|2021-10-04 15:49:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633362550000|2021-10-04 15:49:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633362650000|2021-10-04 15:50:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633362660000|2021-10-04 15:51:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633362690000|2021-10-04 15:51:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633362720000|2021-10-04 15:52:00|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1633362730000|2021-10-04 15:52:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633362740000|2021-10-04 15:52:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633362750000|2021-10-04 15:52:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633362770000|2021-10-04 15:52:50|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1633362830000|2021-10-04 15:53:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633362850000|2021-10-04 15:54:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633362860000|2021-10-04 15:54:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633362870000|2021-10-04 15:54:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633362880000|2021-10-04 15:54:40|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1633362900000|2021-10-04 15:55:00|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1633362910000|2021-10-04 15:55:10|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1633362930000|2021-10-04 15:55:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633362940000|2021-10-04 15:55:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633362980000|2021-10-04 15:56:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633362990000|2021-10-04 15:56:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633363000000|2021-10-04 15:56:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633363010000|2021-10-04 15:56:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633363090000|2021-10-04 15:58:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633363100000|2021-10-04 15:58:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633363120000|2021-10-04 15:58:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633363130000|2021-10-04 15:58:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633363160000|2021-10-04 15:59:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633363230000|2021-10-04 16:00:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633363240000|2021-10-04 16:00:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633363300000|2021-10-04 16:01:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633363370000|2021-10-04 16:02:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633363380000|2021-10-04 16:03:00|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1633363420000|2021-10-04 16:03:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633363440000|2021-10-04 16:04:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633363470000|2021-10-04 16:04:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633363500000|2021-10-04 16:05:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633363510000|2021-10-04 16:05:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633363530000|2021-10-04 16:05:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633363560000|2021-10-04 16:06:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633363580000|2021-10-04 16:06:20|34.05|34.05|34.1|34.1|34.1|34.1|34.05|34.05|0
1633363620000|2021-10-04 16:07:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633363690000|2021-10-04 16:08:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633363740000|2021-10-04 16:09:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633363840000|2021-10-04 16:10:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633363950000|2021-10-04 16:12:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633363980000|2021-10-04 16:13:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633364000000|2021-10-04 16:13:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633364010000|2021-10-04 16:13:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633364040000|2021-10-04 16:14:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633364050000|2021-10-04 16:14:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633364080000|2021-10-04 16:14:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633364090000|2021-10-04 16:14:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633364100000|2021-10-04 16:15:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633364110000|2021-10-04 16:15:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633364120000|2021-10-04 16:15:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633364130000|2021-10-04 16:15:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633364150000|2021-10-04 16:15:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633364160000|2021-10-04 16:16:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1633364170000|2021-10-04 16:16:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633364180000|2021-10-04 16:16:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633364210000|2021-10-04 16:16:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633364260000|2021-10-04 16:17:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633364270000|2021-10-04 16:17:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633364310000|2021-10-04 16:18:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633364370000|2021-10-04 16:19:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633364420000|2021-10-04 16:20:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633364430000|2021-10-04 16:20:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633364440000|2021-10-04 16:20:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633364470000|2021-10-04 16:21:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633364530000|2021-10-04 16:22:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633364550000|2021-10-04 16:22:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633364560000|2021-10-04 16:22:40|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1633364590000|2021-10-04 16:23:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633364640000|2021-10-04 16:24:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633364690000|2021-10-04 16:24:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633364710000|2021-10-04 16:25:10|34|34|34|34|34|34|34|34|0
1633364720000|2021-10-04 16:25:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633364760000|2021-10-04 16:26:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633364780000|2021-10-04 16:26:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633364830000|2021-10-04 16:27:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633364840000|2021-10-04 16:27:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633364860000|2021-10-04 16:27:40|34|34|34|34|34|34|34|34|0
1633364940000|2021-10-04 16:29:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633364950000|2021-10-04 16:29:10|34|34|34|34|34|34|34|34|0
1633365020000|2021-10-04 16:30:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633365070000|2021-10-04 16:31:10|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1633365080000|2021-10-04 16:31:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633365140000|2021-10-04 16:32:20|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1633365150000|2021-10-04 16:32:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633365230000|2021-10-04 16:33:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633365240000|2021-10-04 16:34:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633365260000|2021-10-04 16:34:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633365290000|2021-10-04 16:34:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633365320000|2021-10-04 16:35:20|33.94|33.94|33.89|33.89|33.94|33.94|33.89|33.89|0
1633365380000|2021-10-04 16:36:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633365390000|2021-10-04 16:36:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633365430000|2021-10-04 16:37:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633365500000|2021-10-04 16:38:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633365510000|2021-10-04 16:38:30|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1633365590000|2021-10-04 16:39:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633365600000|2021-10-04 16:40:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633365610000|2021-10-04 16:40:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633365630000|2021-10-04 16:40:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1633365640000|2021-10-04 16:40:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1633365650000|2021-10-04 16:40:50|33.76|33.76|33.78|33.78|33.78|33.78|33.76|33.76|0
1633365670000|2021-10-04 16:41:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1633365680000|2021-10-04 16:41:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1633365690000|2021-10-04 16:41:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1633365740000|2021-10-04 16:42:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633365770000|2021-10-04 16:42:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633365800000|2021-10-04 16:43:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633365820000|2021-10-04 16:43:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633365830000|2021-10-04 16:43:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633365850000|2021-10-04 16:44:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633365940000|2021-10-04 16:45:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633366010000|2021-10-04 16:46:50|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1633366020000|2021-10-04 16:47:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633366110000|2021-10-04 16:48:30|33.91|33.91|33.94|33.94|33.94|33.94|33.91|33.91|0
1633366120000|2021-10-04 16:48:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633366130000|2021-10-04 16:48:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633366140000|2021-10-04 16:49:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633366190000|2021-10-04 16:49:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633366200000|2021-10-04 16:50:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633366230000|2021-10-04 16:50:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633366260000|2021-10-04 16:51:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633366290000|2021-10-04 16:51:30|33.93|33.93|33.89|33.89|33.93|33.93|33.89|33.89|0
1633366340000|2021-10-04 16:52:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633366360000|2021-10-04 16:52:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633366390000|2021-10-04 16:53:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633366410000|2021-10-04 16:53:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633366420000|2021-10-04 16:53:40|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1633366430000|2021-10-04 16:53:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633366440000|2021-10-04 16:54:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633366450000|2021-10-04 16:54:10|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1633366480000|2021-10-04 16:54:40|33.91|33.91|33.95|33.95|33.95|33.95|33.91|33.91|0
1633366540000|2021-10-04 16:55:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633366600000|2021-10-04 16:56:40|34|34|34|34|34|34|34|34|0
1633366630000|2021-10-04 16:57:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633366640000|2021-10-04 16:57:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633366660000|2021-10-04 16:57:40|34.01|34.01|33.99|33.99|34.01|34.01|33.99|33.99|0
1633366680000|2021-10-04 16:58:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633366710000|2021-10-04 16:58:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633366730000|2021-10-04 16:58:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633366750000|2021-10-04 16:59:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633366760000|2021-10-04 16:59:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633366800000|2021-10-04 17:00:00|34|34|34|34|34|34|34|34|0
1633366840000|2021-10-04 17:00:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633366860000|2021-10-04 17:01:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633366890000|2021-10-04 17:01:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633366910000|2021-10-04 17:01:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633366960000|2021-10-04 17:02:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633366980000|2021-10-04 17:03:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633367020000|2021-10-04 17:03:40|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1633367050000|2021-10-04 17:04:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633367100000|2021-10-04 17:05:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633367110000|2021-10-04 17:05:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633367130000|2021-10-04 17:05:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633367150000|2021-10-04 17:05:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633367160000|2021-10-04 17:06:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633367200000|2021-10-04 17:06:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633367230000|2021-10-04 17:07:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633367260000|2021-10-04 17:07:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633367290000|2021-10-04 17:08:10|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1633367300000|2021-10-04 17:08:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633367320000|2021-10-04 17:08:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633367350000|2021-10-04 17:09:10|33.89|33.89|34.01|34.01|34.01|34.01|33.89|33.89|0
1633367360000|2021-10-04 17:09:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633367450000|2021-10-04 17:10:50|33.96|33.96|33.9|33.9|33.96|33.96|33.9|33.9|0
1633367470000|2021-10-04 17:11:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633367480000|2021-10-04 17:11:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633367550000|2021-10-04 17:12:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633367580000|2021-10-04 17:13:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633367590000|2021-10-04 17:13:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633367600000|2021-10-04 17:13:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633367630000|2021-10-04 17:13:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633367660000|2021-10-04 17:14:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633367690000|2021-10-04 17:14:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633367700000|2021-10-04 17:15:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633367730000|2021-10-04 17:15:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633367750000|2021-10-04 17:15:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633367810000|2021-10-04 17:16:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633367860000|2021-10-04 17:17:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633367900000|2021-10-04 17:18:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633367910000|2021-10-04 17:18:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633367920000|2021-10-04 17:18:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633367950000|2021-10-04 17:19:10|34|34|34|34|34|34|34|34|0
1633367970000|2021-10-04 17:19:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633367990000|2021-10-04 17:19:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633368010000|2021-10-04 17:20:10|34|34|34|34|34|34|34|34|0
1633368080000|2021-10-04 17:21:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633368100000|2021-10-04 17:21:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633368140000|2021-10-04 17:22:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633368160000|2021-10-04 17:22:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633368190000|2021-10-04 17:23:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633368340000|2021-10-04 17:25:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633368370000|2021-10-04 17:26:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633368380000|2021-10-04 17:26:20|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1633368390000|2021-10-04 17:26:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633368400000|2021-10-04 17:26:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633368410000|2021-10-04 17:26:50|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1633368420000|2021-10-04 17:27:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633368440000|2021-10-04 17:27:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633368450000|2021-10-04 17:27:30|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1633368470000|2021-10-04 17:27:50|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1633368490000|2021-10-04 17:28:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633368510000|2021-10-04 17:28:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633368530000|2021-10-04 17:28:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633368560000|2021-10-04 17:29:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633368570000|2021-10-04 17:29:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1633368600000|2021-10-04 17:30:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633368630000|2021-10-04 17:30:30|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1633368740000|2021-10-04 17:32:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633368780000|2021-10-04 17:33:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633368800000|2021-10-04 17:33:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633368810000|2021-10-04 17:33:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633368830000|2021-10-04 17:33:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1633368890000|2021-10-04 17:34:50|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1633368910000|2021-10-04 17:35:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1633368930000|2021-10-04 17:35:30|33.85|33.85|33.83|33.83|33.85|33.85|33.83|33.83|0
1633368990000|2021-10-04 17:36:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633369000000|2021-10-04 17:36:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633369010000|2021-10-04 17:36:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633369030000|2021-10-04 17:37:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633369070000|2021-10-04 17:37:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633369120000|2021-10-04 17:38:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633369170000|2021-10-04 17:39:30|33.85|33.85|33.9|33.9|33.9|33.9|33.85|33.85|0
1633369210000|2021-10-04 17:40:10|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1633369220000|2021-10-04 17:40:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633369230000|2021-10-04 17:40:30|33.91|33.91|33.85|33.85|33.91|33.91|33.85|33.85|0
1633369330000|2021-10-04 17:42:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633369390000|2021-10-04 17:43:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633369410000|2021-10-04 17:43:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633369430000|2021-10-04 17:43:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633369470000|2021-10-04 17:44:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633369510000|2021-10-04 17:45:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633369530000|2021-10-04 17:45:30|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1633369540000|2021-10-04 17:45:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633369550000|2021-10-04 17:45:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633369600000|2021-10-04 17:46:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633369650000|2021-10-04 17:47:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633369660000|2021-10-04 17:47:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633369670000|2021-10-04 17:47:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1633369690000|2021-10-04 17:48:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1633369710000|2021-10-04 17:48:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633369720000|2021-10-04 17:48:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633369750000|2021-10-04 17:49:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633369760000|2021-10-04 17:49:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633369840000|2021-10-04 17:50:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633369910000|2021-10-04 17:51:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633369930000|2021-10-04 17:52:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633369940000|2021-10-04 17:52:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633369960000|2021-10-04 17:52:40|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1633370030000|2021-10-04 17:53:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633370040000|2021-10-04 17:54:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633370060000|2021-10-04 17:54:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633370070000|2021-10-04 17:54:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633370110000|2021-10-04 17:55:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633370120000|2021-10-04 17:55:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633370150000|2021-10-04 17:55:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370180000|2021-10-04 17:56:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1633370190000|2021-10-04 17:56:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370200000|2021-10-04 17:56:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633370220000|2021-10-04 17:57:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370250000|2021-10-04 17:57:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633370260000|2021-10-04 17:57:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633370280000|2021-10-04 17:58:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633370290000|2021-10-04 17:58:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633370300000|2021-10-04 17:58:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370310000|2021-10-04 17:58:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633370320000|2021-10-04 17:58:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370380000|2021-10-04 17:59:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633370430000|2021-10-04 18:00:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370440000|2021-10-04 18:00:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633370450000|2021-10-04 18:00:50|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1633370460000|2021-10-04 18:01:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370470000|2021-10-04 18:01:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633370510000|2021-10-04 18:01:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370560000|2021-10-04 18:02:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633370610000|2021-10-04 18:03:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1633370630000|2021-10-04 18:03:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1633370660000|2021-10-04 18:04:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1633370700000|2021-10-04 18:05:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370720000|2021-10-04 18:05:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1633370750000|2021-10-04 18:05:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1633370780000|2021-10-04 18:06:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1633370800000|2021-10-04 18:06:40|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1633370820000|2021-10-04 18:07:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1633370830000|2021-10-04 18:07:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1633370860000|2021-10-04 18:07:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1633370870000|2021-10-04 18:07:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633370880000|2021-10-04 18:08:00|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1633370890000|2021-10-04 18:08:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633370900000|2021-10-04 18:08:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633370920000|2021-10-04 18:08:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633370950000|2021-10-04 18:09:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633371020000|2021-10-04 18:10:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633371040000|2021-10-04 18:10:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633371050000|2021-10-04 18:10:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633371060000|2021-10-04 18:11:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633371080000|2021-10-04 18:11:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633371090000|2021-10-04 18:11:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633371150000|2021-10-04 18:12:30|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1633371160000|2021-10-04 18:12:40|34|34|34|34|34|34|34|34|0
1633371180000|2021-10-04 18:13:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633371190000|2021-10-04 18:13:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633371200000|2021-10-04 18:13:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633371240000|2021-10-04 18:14:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633371250000|2021-10-04 18:14:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633371340000|2021-10-04 18:15:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633371410000|2021-10-04 18:16:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633371450000|2021-10-04 18:17:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1633371470000|2021-10-04 18:17:50|34|34|34|34|34|34|34|34|0
1633371500000|2021-10-04 18:18:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633371510000|2021-10-04 18:18:30|33.99|33.99|34.01|34.01|34.01|34.01|33.99|33.99|0
1633371540000|2021-10-04 18:19:00|34|34|33.99|33.99|34|34|33.99|33.99|0
1633371550000|2021-10-04 18:19:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633371630000|2021-10-04 18:20:30|34.04|34.04|34.01|34.01|34.04|34.04|34.01|34.01|0
1633371690000|2021-10-04 18:21:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633371730000|2021-10-04 18:22:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633371820000|2021-10-04 18:23:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633371860000|2021-10-04 18:24:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633371890000|2021-10-04 18:24:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633371900000|2021-10-04 18:25:00|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1633371940000|2021-10-04 18:25:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633371980000|2021-10-04 18:26:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633372010000|2021-10-04 18:26:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633372040000|2021-10-04 18:27:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633372050000|2021-10-04 18:27:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633372100000|2021-10-04 18:28:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633372130000|2021-10-04 18:28:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633372200000|2021-10-04 18:30:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633372230000|2021-10-04 18:30:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633372300000|2021-10-04 18:31:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633372360000|2021-10-04 18:32:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1633372370000|2021-10-04 18:32:50|34.05|34.05|34.01|34.01|34.05|34.05|34.01|34.01|0
1633372440000|2021-10-04 18:34:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633372540000|2021-10-04 18:35:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633372570000|2021-10-04 18:36:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633372700000|2021-10-04 18:38:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633372730000|2021-10-04 18:38:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633372760000|2021-10-04 18:39:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633372770000|2021-10-04 18:39:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633372780000|2021-10-04 18:39:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633372800000|2021-10-04 18:40:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633372860000|2021-10-04 18:41:00|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1633372950000|2021-10-04 18:42:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633372970000|2021-10-04 18:42:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633373010000|2021-10-04 18:43:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633373030000|2021-10-04 18:43:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633373060000|2021-10-04 18:44:20|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1633373070000|2021-10-04 18:44:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633373080000|2021-10-04 18:44:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633373090000|2021-10-04 18:44:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1633373140000|2021-10-04 18:45:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633373150000|2021-10-04 18:45:50|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1633373160000|2021-10-04 18:46:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633373170000|2021-10-04 18:46:10|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1633373190000|2021-10-04 18:46:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633373220000|2021-10-04 18:47:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633373250000|2021-10-04 18:47:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633373260000|2021-10-04 18:47:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633373300000|2021-10-04 18:48:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633373370000|2021-10-04 18:49:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633373390000|2021-10-04 18:49:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633373400000|2021-10-04 18:50:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633373450000|2021-10-04 18:50:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633373470000|2021-10-04 18:51:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633373480000|2021-10-04 18:51:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633373530000|2021-10-04 18:52:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633373540000|2021-10-04 18:52:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633373590000|2021-10-04 18:53:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633373600000|2021-10-04 18:53:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633373700000|2021-10-04 18:55:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633373810000|2021-10-04 18:56:50|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1633373820000|2021-10-04 18:57:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633373910000|2021-10-04 18:58:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633373950000|2021-10-04 18:59:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633373960000|2021-10-04 18:59:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633374000000|2021-10-04 19:00:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633374010000|2021-10-04 19:00:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633374030000|2021-10-04 19:00:30|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1633374060000|2021-10-04 19:01:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633374110000|2021-10-04 19:01:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1633374140000|2021-10-04 19:02:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633374160000|2021-10-04 19:02:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633374220000|2021-10-04 19:03:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633374250000|2021-10-04 19:04:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633374260000|2021-10-04 19:04:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633374270000|2021-10-04 19:04:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633374310000|2021-10-04 19:05:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633374360000|2021-10-04 19:06:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633374450000|2021-10-04 19:07:30|34.28|34.28|34.23|34.23|34.28|34.28|34.23|34.23|0
1633374460000|2021-10-04 19:07:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633374510000|2021-10-04 19:08:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633374530000|2021-10-04 19:08:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633374670000|2021-10-04 19:11:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633374720000|2021-10-04 19:12:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633374730000|2021-10-04 19:12:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633374780000|2021-10-04 19:13:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633374800000|2021-10-04 19:13:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633374810000|2021-10-04 19:13:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633374820000|2021-10-04 19:13:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633374870000|2021-10-04 19:14:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633374910000|2021-10-04 19:15:10|34.07|34.07|34.1|34.1|34.1|34.1|34.07|34.07|0
1633374940000|2021-10-04 19:15:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633375000000|2021-10-04 19:16:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633375040000|2021-10-04 19:17:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633375050000|2021-10-04 19:17:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633375100000|2021-10-04 19:18:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633375120000|2021-10-04 19:18:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633375130000|2021-10-04 19:18:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633375150000|2021-10-04 19:19:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1633375180000|2021-10-04 19:19:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633375230000|2021-10-04 19:20:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633375250000|2021-10-04 19:20:50|34|34|33.98|33.98|34|34|33.98|33.98|0
1633375260000|2021-10-04 19:21:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633375280000|2021-10-04 19:21:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633375290000|2021-10-04 19:21:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633375340000|2021-10-04 19:22:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1633375350000|2021-10-04 19:22:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633375360000|2021-10-04 19:22:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1633375500000|2021-10-04 19:25:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633375520000|2021-10-04 19:25:20|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1633375540000|2021-10-04 19:25:40|34|34|34|34|34|34|34|34|0
1633375560000|2021-10-04 19:26:00|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1633375610000|2021-10-04 19:26:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633375630000|2021-10-04 19:27:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1633375640000|2021-10-04 19:27:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1633375660000|2021-10-04 19:27:40|34|34|34|34|34|34|34|34|0
1633375670000|2021-10-04 19:27:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1633375690000|2021-10-04 19:28:10|34|34|34.01|34.01|34.01|34.01|34|34|0
1633375700000|2021-10-04 19:28:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1633375800000|2021-10-04 19:30:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1633375840000|2021-10-04 19:30:40|34.06|34.06|34.08|34.08|34.08|34.08|34.06|34.06|0
1633375860000|2021-10-04 19:31:00|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1633375870000|2021-10-04 19:31:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633375880000|2021-10-04 19:31:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633375890000|2021-10-04 19:31:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1633375930000|2021-10-04 19:32:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1633375950000|2021-10-04 19:32:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633375970000|2021-10-04 19:32:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633375990000|2021-10-04 19:33:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633376000000|2021-10-04 19:33:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633376010000|2021-10-04 19:33:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633376050000|2021-10-04 19:34:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633376120000|2021-10-04 19:35:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633376130000|2021-10-04 19:35:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633376150000|2021-10-04 19:35:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633376170000|2021-10-04 19:36:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633376180000|2021-10-04 19:36:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633376210000|2021-10-04 19:36:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633376220000|2021-10-04 19:37:00|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1633376230000|2021-10-04 19:37:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633376270000|2021-10-04 19:37:50|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1633376330000|2021-10-04 19:38:50|34.19|34.19|34.17|34.17|34.19|34.19|34.17|34.17|0
1633376360000|2021-10-04 19:39:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1633376390000|2021-10-04 19:39:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633376400000|2021-10-04 19:40:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633376450000|2021-10-04 19:40:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633376470000|2021-10-04 19:41:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633376500000|2021-10-04 19:41:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633376520000|2021-10-04 19:42:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633376530000|2021-10-04 19:42:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633376560000|2021-10-04 19:42:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633376570000|2021-10-04 19:42:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633376610000|2021-10-04 19:43:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633376620000|2021-10-04 19:43:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633376630000|2021-10-04 19:43:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1633376640000|2021-10-04 19:44:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633376660000|2021-10-04 19:44:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633376670000|2021-10-04 19:44:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633376710000|2021-10-04 19:45:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633376740000|2021-10-04 19:45:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633376750000|2021-10-04 19:45:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1633376760000|2021-10-04 19:46:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633376770000|2021-10-04 19:46:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633376780000|2021-10-04 19:46:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633376790000|2021-10-04 19:46:30|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1633376800000|2021-10-04 19:46:40|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1633376810000|2021-10-04 19:46:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1633376850000|2021-10-04 19:47:30|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1633376860000|2021-10-04 19:47:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633376880000|2021-10-04 19:48:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633376900000|2021-10-04 19:48:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633376930000|2021-10-04 19:48:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1633376960000|2021-10-04 19:49:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633376970000|2021-10-04 19:49:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633376980000|2021-10-04 19:49:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633376990000|2021-10-04 19:49:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377000000|2021-10-04 19:50:00|34.2|34.2|34.15|34.15|34.2|34.2|34.15|34.15|0
1633377050000|2021-10-04 19:50:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633377070000|2021-10-04 19:51:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377090000|2021-10-04 19:51:30|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1633377120000|2021-10-04 19:52:00|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1633377140000|2021-10-04 19:52:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633377150000|2021-10-04 19:52:30|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1633377200000|2021-10-04 19:53:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1633377210000|2021-10-04 19:53:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377230000|2021-10-04 19:53:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633377240000|2021-10-04 19:54:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633377280000|2021-10-04 19:54:40|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1633377290000|2021-10-04 19:54:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377300000|2021-10-04 19:55:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377310000|2021-10-04 19:55:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633377320000|2021-10-04 19:55:20|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1633377330000|2021-10-04 19:55:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377400000|2021-10-04 19:56:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377420000|2021-10-04 19:57:00|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1633377430000|2021-10-04 19:57:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377440000|2021-10-04 19:57:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377460000|2021-10-04 19:57:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377480000|2021-10-04 19:58:00|34.15|34.15|34.17|34.17|34.17|34.17|34.15|34.15|0
1633377490000|2021-10-04 19:58:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633377500000|2021-10-04 19:58:20|34.16|34.16|34.19|34.19|34.19|34.19|34.16|34.16|0
1633377520000|2021-10-04 19:58:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633377530000|2021-10-04 19:58:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633377540000|2021-10-04 19:59:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633377560000|2021-10-04 19:59:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633377570000|2021-10-04 19:59:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633377580000|2021-10-04 19:59:40|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1633377590000|2021-10-04 19:59:50|34.16|34.16|34.2|34.2|34.2|34.2|34.16|34.16|0
1633377600000|2021-10-04 20:00:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633377690000|2021-10-04 20:01:30|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1633377710000|2021-10-04 20:01:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633377740000|2021-10-04 20:02:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633377810000|2021-10-04 20:03:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1633377820000|2021-10-04 20:03:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633377830000|2021-10-04 20:03:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633377840000|2021-10-04 20:04:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1633377860000|2021-10-04 20:04:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1633377950000|2021-10-04 20:05:50|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1633377960000|2021-10-04 20:06:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633378100000|2021-10-04 20:08:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633378170000|2021-10-04 20:09:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633378370000|2021-10-04 20:12:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633378480000|2021-10-04 20:14:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633378790000|2021-10-04 20:19:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633378810000|2021-10-04 20:20:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633378840000|2021-10-04 20:20:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633378860000|2021-10-04 20:21:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633378870000|2021-10-04 20:21:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633378890000|2021-10-04 20:21:30|34.15|34.15|34.1|34.1|34.15|34.15|34.1|34.1|0
1633379000000|2021-10-04 20:23:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633379010000|2021-10-04 20:23:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633379110000|2021-10-04 20:25:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633379130000|2021-10-04 20:25:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1633379360000|2021-10-04 20:29:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633379590000|2021-10-04 20:33:10|34.22|34.22|34.14|34.14|34.22|34.22|34.14|34.14|0
1633379640000|2021-10-04 20:34:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633379700000|2021-10-04 20:35:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633379790000|2021-10-04 20:36:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633379830000|2021-10-04 20:37:10|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1633379840000|2021-10-04 20:37:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633380040000|2021-10-04 20:40:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633380070000|2021-10-04 20:41:10|34.26|34.26|34.35|34.35|34.35|34.35|34.26|34.26|0
1633380080000|2021-10-04 20:41:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633380130000|2021-10-04 20:42:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633380280000|2021-10-04 20:44:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633380340000|2021-10-04 20:45:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633380390000|2021-10-04 20:46:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633380400000|2021-10-04 20:46:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633380450000|2021-10-04 20:47:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633380490000|2021-10-04 20:48:10|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1633380950000|2021-10-04 20:55:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633381040000|2021-10-04 20:57:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633381580000|2021-10-04 21:06:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633381630000|2021-10-04 21:07:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633382280000|2021-10-04 21:18:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633382380000|2021-10-04 21:19:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633382910000|2021-10-04 21:28:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633382990000|2021-10-04 21:29:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633383040000|2021-10-04 21:30:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633383230000|2021-10-04 21:33:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633383250000|2021-10-04 21:34:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633383360000|2021-10-04 21:36:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633383710000|2021-10-04 21:41:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633383830000|2021-10-04 21:43:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633383840000|2021-10-04 21:44:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633383870000|2021-10-04 21:44:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633384000000|2021-10-04 21:46:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633384010000|2021-10-04 21:46:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633384150000|2021-10-04 21:49:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633384320000|2021-10-04 21:52:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633384330000|2021-10-04 21:52:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633384360000|2021-10-04 21:52:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633384420000|2021-10-04 21:53:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633384430000|2021-10-04 21:53:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633384530000|2021-10-04 21:55:30|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1633384730000|2021-10-04 21:58:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633384970000|2021-10-04 22:02:50|34.43|34.43|34.47|34.47|34.47|34.47|34.43|34.43|0
1633385200000|2021-10-04 22:06:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633385330000|2021-10-04 22:08:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633385340000|2021-10-04 22:09:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633386400000|2021-10-04 22:26:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633386680000|2021-10-04 22:31:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633386830000|2021-10-04 22:33:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633386840000|2021-10-04 22:34:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633387280000|2021-10-04 22:41:20|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1633387810000|2021-10-04 22:50:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633388200000|2021-10-04 22:56:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633389960000|2021-10-04 23:26:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633390650000|2021-10-04 23:37:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633390840000|2021-10-04 23:40:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633391530000|2021-10-04 23:52:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633391600000|2021-10-04 23:53:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633391610000|2021-10-04 23:53:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633391620000|2021-10-04 23:53:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633420800000|2021-10-05 08:00:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633420810000|2021-10-05 08:00:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633421180000|2021-10-05 08:06:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633421210000|2021-10-05 08:06:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633423070000|2021-10-05 08:37:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633423260000|2021-10-05 08:41:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633424320000|2021-10-05 08:58:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633424810000|2021-10-05 09:06:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633426720000|2021-10-05 09:38:40|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1633427820000|2021-10-05 09:57:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633428040000|2021-10-05 10:00:40|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1633428710000|2021-10-05 10:11:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633428720000|2021-10-05 10:12:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633428730000|2021-10-05 10:12:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633428810000|2021-10-05 10:13:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633428890000|2021-10-05 10:14:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633429410000|2021-10-05 10:23:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633430410000|2021-10-05 10:40:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633431120000|2021-10-05 10:52:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633431600000|2021-10-05 11:00:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633431610000|2021-10-05 11:00:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633432070000|2021-10-05 11:07:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633432190000|2021-10-05 11:09:50|34.47|34.47|34.43|34.43|34.47|34.47|34.43|34.43|0
1633432360000|2021-10-05 11:12:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633432570000|2021-10-05 11:16:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633433050000|2021-10-05 11:24:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633433380000|2021-10-05 11:29:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633433390000|2021-10-05 11:29:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633433520000|2021-10-05 11:32:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633433810000|2021-10-05 11:36:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633433950000|2021-10-05 11:39:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633433960000|2021-10-05 11:39:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633434070000|2021-10-05 11:41:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633434420000|2021-10-05 11:47:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633434430000|2021-10-05 11:47:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633434590000|2021-10-05 11:49:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633434600000|2021-10-05 11:50:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633434680000|2021-10-05 11:51:20|34.38|34.38|34.4|34.4|34.4|34.4|34.38|34.38|0
1633434800000|2021-10-05 11:53:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633435190000|2021-10-05 11:59:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633435490000|2021-10-05 12:04:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633435870000|2021-10-05 12:11:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633435900000|2021-10-05 12:11:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633435960000|2021-10-05 12:12:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633436190000|2021-10-05 12:16:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633436250000|2021-10-05 12:17:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633436350000|2021-10-05 12:19:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633436600000|2021-10-05 12:23:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633436610000|2021-10-05 12:23:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633436830000|2021-10-05 12:27:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633436960000|2021-10-05 12:29:20|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1633437050000|2021-10-05 12:30:50|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1633437720000|2021-10-05 12:42:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633437730000|2021-10-05 12:42:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633437820000|2021-10-05 12:43:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633437990000|2021-10-05 12:46:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633438320000|2021-10-05 12:52:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633438330000|2021-10-05 12:52:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633438640000|2021-10-05 12:57:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633438680000|2021-10-05 12:58:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633438760000|2021-10-05 12:59:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633438800000|2021-10-05 13:00:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633438910000|2021-10-05 13:01:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633438920000|2021-10-05 13:02:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633438930000|2021-10-05 13:02:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633438950000|2021-10-05 13:02:30|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1633439170000|2021-10-05 13:06:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633439270000|2021-10-05 13:07:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633439280000|2021-10-05 13:08:00|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1633439290000|2021-10-05 13:08:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633439320000|2021-10-05 13:08:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633439330000|2021-10-05 13:08:50|34.53|34.53|34.44|34.44|34.53|34.53|34.44|34.44|0
1633439360000|2021-10-05 13:09:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633439470000|2021-10-05 13:11:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633439540000|2021-10-05 13:12:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633439560000|2021-10-05 13:12:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633439590000|2021-10-05 13:13:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633439650000|2021-10-05 13:14:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633439710000|2021-10-05 13:15:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633439800000|2021-10-05 13:16:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633439820000|2021-10-05 13:17:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633439830000|2021-10-05 13:17:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633439860000|2021-10-05 13:17:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633439910000|2021-10-05 13:18:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633439930000|2021-10-05 13:18:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633439960000|2021-10-05 13:19:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633439980000|2021-10-05 13:19:40|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1633440150000|2021-10-05 13:22:30|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1633440160000|2021-10-05 13:22:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633440210000|2021-10-05 13:23:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633440300000|2021-10-05 13:25:00|34.35|34.35|34.42|34.42|34.42|34.42|34.35|34.35|0
1633440310000|2021-10-05 13:25:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633440340000|2021-10-05 13:25:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633440380000|2021-10-05 13:26:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633440400000|2021-10-05 13:26:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633440460000|2021-10-05 13:27:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633440530000|2021-10-05 13:28:50|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1633440560000|2021-10-05 13:29:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633440570000|2021-10-05 13:29:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633440600000|2021-10-05 13:30:00|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1633440610000|2021-10-05 13:30:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633440620000|2021-10-05 13:30:20|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1633440630000|2021-10-05 13:30:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633440640000|2021-10-05 13:30:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633440650000|2021-10-05 13:30:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633440680000|2021-10-05 13:31:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633440700000|2021-10-05 13:31:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633440760000|2021-10-05 13:32:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633440780000|2021-10-05 13:33:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1633440800000|2021-10-05 13:33:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633440810000|2021-10-05 13:33:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633440830000|2021-10-05 13:33:50|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1633440840000|2021-10-05 13:34:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633440850000|2021-10-05 13:34:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633440860000|2021-10-05 13:34:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633440880000|2021-10-05 13:34:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633440890000|2021-10-05 13:34:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633440900000|2021-10-05 13:35:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633440920000|2021-10-05 13:35:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633440930000|2021-10-05 13:35:30|34.68|34.68|34.72|34.72|34.72|34.72|34.68|34.68|0
1633440940000|2021-10-05 13:35:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633440950000|2021-10-05 13:35:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633440960000|2021-10-05 13:36:00|34.66|34.66|34.72|34.72|34.72|34.72|34.66|34.66|0
1633440980000|2021-10-05 13:36:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633441000000|2021-10-05 13:36:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633441010000|2021-10-05 13:36:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633441020000|2021-10-05 13:37:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633441030000|2021-10-05 13:37:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633441050000|2021-10-05 13:37:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633441100000|2021-10-05 13:38:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633441110000|2021-10-05 13:38:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633441120000|2021-10-05 13:38:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633441130000|2021-10-05 13:38:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633441140000|2021-10-05 13:39:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633441150000|2021-10-05 13:39:10|34.65|34.65|34.69|34.69|34.69|34.69|34.65|34.65|0
1633441160000|2021-10-05 13:39:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633441170000|2021-10-05 13:39:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633441190000|2021-10-05 13:39:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633441210000|2021-10-05 13:40:10|34.71|34.71|34.67|34.67|34.71|34.71|34.67|34.67|0
1633441230000|2021-10-05 13:40:30|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1633441240000|2021-10-05 13:40:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633441270000|2021-10-05 13:41:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633441300000|2021-10-05 13:41:40|34.8|34.8|34.74|34.74|34.8|34.8|34.74|34.74|0
1633441310000|2021-10-05 13:41:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633441320000|2021-10-05 13:42:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633441340000|2021-10-05 13:42:20|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1633441370000|2021-10-05 13:42:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633441450000|2021-10-05 13:44:10|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1633441460000|2021-10-05 13:44:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633441470000|2021-10-05 13:44:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633441480000|2021-10-05 13:44:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633441510000|2021-10-05 13:45:10|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1633441520000|2021-10-05 13:45:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633441530000|2021-10-05 13:45:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633441550000|2021-10-05 13:45:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633441560000|2021-10-05 13:46:00|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1633441570000|2021-10-05 13:46:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633441590000|2021-10-05 13:46:30|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1633441600000|2021-10-05 13:46:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633441630000|2021-10-05 13:47:10|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1633441660000|2021-10-05 13:47:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633441670000|2021-10-05 13:47:50|34.95|34.95|34.98|34.98|34.98|34.98|34.95|34.95|0
1633441680000|2021-10-05 13:48:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633441690000|2021-10-05 13:48:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633441700000|2021-10-05 13:48:20|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633441710000|2021-10-05 13:48:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633441720000|2021-10-05 13:48:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633441730000|2021-10-05 13:48:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633441760000|2021-10-05 13:49:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633441770000|2021-10-05 13:49:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633441800000|2021-10-05 13:50:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633441810000|2021-10-05 13:50:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633441830000|2021-10-05 13:50:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633441840000|2021-10-05 13:50:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633441850000|2021-10-05 13:50:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633441860000|2021-10-05 13:51:00|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1633441870000|2021-10-05 13:51:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633441880000|2021-10-05 13:51:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633441890000|2021-10-05 13:51:30|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633441900000|2021-10-05 13:51:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633441940000|2021-10-05 13:52:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633441950000|2021-10-05 13:52:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633441960000|2021-10-05 13:52:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633441970000|2021-10-05 13:52:50|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1633441980000|2021-10-05 13:53:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633441990000|2021-10-05 13:53:10|35.09|35.09|34.98|34.98|35.09|35.09|34.98|34.98|0
1633442010000|2021-10-05 13:53:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442030000|2021-10-05 13:53:50|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633442040000|2021-10-05 13:54:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633442060000|2021-10-05 13:54:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633442120000|2021-10-05 13:55:20|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1633442130000|2021-10-05 13:55:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633442140000|2021-10-05 13:55:40|35.06|35.06|35.01|35.01|35.06|35.06|35.01|35.01|0
1633442160000|2021-10-05 13:56:00|35|35|35|35|35|35|35|35|0
1633442190000|2021-10-05 13:56:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633442200000|2021-10-05 13:56:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633442210000|2021-10-05 13:56:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633442240000|2021-10-05 13:57:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442250000|2021-10-05 13:57:30|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633442260000|2021-10-05 13:57:40|34.99|34.99|34.94|34.94|34.99|34.99|34.94|34.94|0
1633442270000|2021-10-05 13:57:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633442280000|2021-10-05 13:58:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633442290000|2021-10-05 13:58:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633442320000|2021-10-05 13:58:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442340000|2021-10-05 13:59:00|35|35|35|35|35|35|35|35|0
1633442350000|2021-10-05 13:59:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633442360000|2021-10-05 13:59:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633442370000|2021-10-05 13:59:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633442390000|2021-10-05 13:59:50|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1633442400000|2021-10-05 14:00:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633442410000|2021-10-05 14:00:10|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1633442460000|2021-10-05 14:01:00|35.01|35.01|35.06|35.06|35.06|35.06|35.01|35.01|0
1633442470000|2021-10-05 14:01:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633442520000|2021-10-05 14:02:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633442530000|2021-10-05 14:02:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442540000|2021-10-05 14:02:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633442550000|2021-10-05 14:02:30|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1633442560000|2021-10-05 14:02:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442570000|2021-10-05 14:02:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633442580000|2021-10-05 14:03:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442590000|2021-10-05 14:03:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633442610000|2021-10-05 14:03:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633442620000|2021-10-05 14:03:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633442630000|2021-10-05 14:03:50|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1633442640000|2021-10-05 14:04:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633442650000|2021-10-05 14:04:10|34.97|34.97|34.93|34.93|34.97|34.97|34.93|34.93|0
1633442660000|2021-10-05 14:04:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633442670000|2021-10-05 14:04:30|34.93|34.93|34.86|34.86|34.93|34.93|34.86|34.86|0
1633442690000|2021-10-05 14:04:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633442700000|2021-10-05 14:05:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633442730000|2021-10-05 14:05:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633442760000|2021-10-05 14:06:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633442780000|2021-10-05 14:06:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633442820000|2021-10-05 14:07:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633442840000|2021-10-05 14:07:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633442850000|2021-10-05 14:07:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633442880000|2021-10-05 14:08:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633442910000|2021-10-05 14:08:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633442950000|2021-10-05 14:09:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633442960000|2021-10-05 14:09:20|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1633442970000|2021-10-05 14:09:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633443000000|2021-10-05 14:10:00|34.97|34.97|35|35|35|35|34.97|34.97|0
1633443010000|2021-10-05 14:10:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633443020000|2021-10-05 14:10:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633443030000|2021-10-05 14:10:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633443040000|2021-10-05 14:10:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633443070000|2021-10-05 14:11:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633443080000|2021-10-05 14:11:20|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1633443090000|2021-10-05 14:11:30|34.97|34.97|35.04|35.04|35.04|35.04|34.97|34.97|0
1633443100000|2021-10-05 14:11:40|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1633443110000|2021-10-05 14:11:50|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633443130000|2021-10-05 14:12:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633443150000|2021-10-05 14:12:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633443190000|2021-10-05 14:13:10|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633443200000|2021-10-05 14:13:20|35.11|35.11|35.14|35.14|35.14|35.14|35.11|35.11|0
1633443210000|2021-10-05 14:13:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633443220000|2021-10-05 14:13:40|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633443240000|2021-10-05 14:14:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443250000|2021-10-05 14:14:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633443260000|2021-10-05 14:14:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633443280000|2021-10-05 14:14:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443290000|2021-10-05 14:14:50|35.08|35.08|35.06|35.06|35.08|35.08|35.06|35.06|0
1633443300000|2021-10-05 14:15:00|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633443310000|2021-10-05 14:15:10|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633443320000|2021-10-05 14:15:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633443330000|2021-10-05 14:15:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443340000|2021-10-05 14:15:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443350000|2021-10-05 14:15:50|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1633443370000|2021-10-05 14:16:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633443380000|2021-10-05 14:16:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443390000|2021-10-05 14:16:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633443400000|2021-10-05 14:16:40|35|35|35.02|35.02|35.02|35.02|35|35|0
1633443410000|2021-10-05 14:16:50|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1633443450000|2021-10-05 14:17:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633443470000|2021-10-05 14:17:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443480000|2021-10-05 14:18:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633443490000|2021-10-05 14:18:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633443510000|2021-10-05 14:18:30|35.02|35.02|34.98|34.98|35.02|35.02|34.98|34.98|0
1633443530000|2021-10-05 14:18:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443550000|2021-10-05 14:19:10|35|35|35.02|35.02|35.02|35.02|35|35|0
1633443580000|2021-10-05 14:19:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443590000|2021-10-05 14:19:50|35|35|34.98|34.98|35|35|34.98|34.98|0
1633443610000|2021-10-05 14:20:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633443630000|2021-10-05 14:20:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633443660000|2021-10-05 14:21:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633443670000|2021-10-05 14:21:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633443680000|2021-10-05 14:21:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633443690000|2021-10-05 14:21:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633443760000|2021-10-05 14:22:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633443770000|2021-10-05 14:22:50|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633443790000|2021-10-05 14:23:10|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633443800000|2021-10-05 14:23:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443820000|2021-10-05 14:23:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633443830000|2021-10-05 14:23:50|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1633443850000|2021-10-05 14:24:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633443870000|2021-10-05 14:24:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633443880000|2021-10-05 14:24:40|35.04|35.04|34.99|34.99|35.04|35.04|34.99|34.99|0
1633443890000|2021-10-05 14:24:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633443900000|2021-10-05 14:25:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633443920000|2021-10-05 14:25:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443930000|2021-10-05 14:25:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633443940000|2021-10-05 14:25:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633443950000|2021-10-05 14:25:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633443960000|2021-10-05 14:26:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633444040000|2021-10-05 14:27:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633444070000|2021-10-05 14:27:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633444120000|2021-10-05 14:28:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633444130000|2021-10-05 14:28:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633444220000|2021-10-05 14:30:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633444240000|2021-10-05 14:30:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633444270000|2021-10-05 14:31:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633444280000|2021-10-05 14:31:20|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1633444310000|2021-10-05 14:31:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633444330000|2021-10-05 14:32:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633444350000|2021-10-05 14:32:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633444370000|2021-10-05 14:32:50|35|35|34.98|34.98|35|35|34.98|34.98|0
1633444380000|2021-10-05 14:33:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633444430000|2021-10-05 14:33:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633444450000|2021-10-05 14:34:10|35|35|35|35|35|35|35|35|0
1633444470000|2021-10-05 14:34:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633444480000|2021-10-05 14:34:40|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1633444500000|2021-10-05 14:35:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444510000|2021-10-05 14:35:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444530000|2021-10-05 14:35:30|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1633444540000|2021-10-05 14:35:40|35.04|35.04|35.06|35.06|35.06|35.06|35.04|35.04|0
1633444570000|2021-10-05 14:36:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633444580000|2021-10-05 14:36:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444600000|2021-10-05 14:36:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633444630000|2021-10-05 14:37:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633444640000|2021-10-05 14:37:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633444650000|2021-10-05 14:37:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633444660000|2021-10-05 14:37:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633444680000|2021-10-05 14:38:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633444690000|2021-10-05 14:38:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633444710000|2021-10-05 14:38:30|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1633444730000|2021-10-05 14:38:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444740000|2021-10-05 14:39:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633444750000|2021-10-05 14:39:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444770000|2021-10-05 14:39:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444800000|2021-10-05 14:40:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633444810000|2021-10-05 14:40:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444820000|2021-10-05 14:40:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444830000|2021-10-05 14:40:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633444840000|2021-10-05 14:40:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633444850000|2021-10-05 14:40:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633444860000|2021-10-05 14:41:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444870000|2021-10-05 14:41:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633444920000|2021-10-05 14:42:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444940000|2021-10-05 14:42:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633444950000|2021-10-05 14:42:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633444980000|2021-10-05 14:43:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633444990000|2021-10-05 14:43:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633445000000|2021-10-05 14:43:20|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1633445020000|2021-10-05 14:43:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633445060000|2021-10-05 14:44:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633445110000|2021-10-05 14:45:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633445120000|2021-10-05 14:45:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633445130000|2021-10-05 14:45:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633445150000|2021-10-05 14:45:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633445190000|2021-10-05 14:46:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633445210000|2021-10-05 14:46:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633445220000|2021-10-05 14:47:00|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633445230000|2021-10-05 14:47:10|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633445240000|2021-10-05 14:47:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633445250000|2021-10-05 14:47:30|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1633445300000|2021-10-05 14:48:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633445360000|2021-10-05 14:49:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633445380000|2021-10-05 14:49:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633445390000|2021-10-05 14:49:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633445410000|2021-10-05 14:50:10|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1633445420000|2021-10-05 14:50:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633445430000|2021-10-05 14:50:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633445460000|2021-10-05 14:51:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633445510000|2021-10-05 14:51:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633445520000|2021-10-05 14:52:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633445530000|2021-10-05 14:52:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633445540000|2021-10-05 14:52:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633445550000|2021-10-05 14:52:30|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1633445600000|2021-10-05 14:53:20|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1633445620000|2021-10-05 14:53:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633445630000|2021-10-05 14:53:50|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633445640000|2021-10-05 14:54:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633445670000|2021-10-05 14:54:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633445690000|2021-10-05 14:54:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633445730000|2021-10-05 14:55:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633445740000|2021-10-05 14:55:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633445760000|2021-10-05 14:56:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633445770000|2021-10-05 14:56:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633445780000|2021-10-05 14:56:20|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633445800000|2021-10-05 14:56:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633445820000|2021-10-05 14:57:00|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633445830000|2021-10-05 14:57:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633445860000|2021-10-05 14:57:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633445870000|2021-10-05 14:57:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633445880000|2021-10-05 14:58:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633445910000|2021-10-05 14:58:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633445940000|2021-10-05 14:59:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633445950000|2021-10-05 14:59:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633445960000|2021-10-05 14:59:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633445970000|2021-10-05 14:59:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633446020000|2021-10-05 15:00:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633446030000|2021-10-05 15:00:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446040000|2021-10-05 15:00:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446070000|2021-10-05 15:01:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446090000|2021-10-05 15:01:30|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1633446150000|2021-10-05 15:02:30|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1633446230000|2021-10-05 15:03:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633446270000|2021-10-05 15:04:30|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633446320000|2021-10-05 15:05:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633446330000|2021-10-05 15:05:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633446340000|2021-10-05 15:05:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633446350000|2021-10-05 15:05:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633446410000|2021-10-05 15:06:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446420000|2021-10-05 15:07:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633446440000|2021-10-05 15:07:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446450000|2021-10-05 15:07:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633446460000|2021-10-05 15:07:40|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1633446500000|2021-10-05 15:08:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446540000|2021-10-05 15:09:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633446580000|2021-10-05 15:09:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446620000|2021-10-05 15:10:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446630000|2021-10-05 15:10:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446670000|2021-10-05 15:11:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446700000|2021-10-05 15:11:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633446720000|2021-10-05 15:12:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633446730000|2021-10-05 15:12:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633446750000|2021-10-05 15:12:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633446770000|2021-10-05 15:12:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633446780000|2021-10-05 15:13:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633446840000|2021-10-05 15:14:00|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1633446860000|2021-10-05 15:14:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633446870000|2021-10-05 15:14:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633446920000|2021-10-05 15:15:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633446930000|2021-10-05 15:15:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633446950000|2021-10-05 15:15:50|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633447000000|2021-10-05 15:16:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633447010000|2021-10-05 15:16:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633447020000|2021-10-05 15:17:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633447130000|2021-10-05 15:18:50|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1633447140000|2021-10-05 15:19:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633447180000|2021-10-05 15:19:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633447210000|2021-10-05 15:20:10|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633447220000|2021-10-05 15:20:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633447230000|2021-10-05 15:20:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633447270000|2021-10-05 15:21:10|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1633447280000|2021-10-05 15:21:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633447320000|2021-10-05 15:22:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633447330000|2021-10-05 15:22:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633447340000|2021-10-05 15:22:20|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1633447350000|2021-10-05 15:22:30|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1633447360000|2021-10-05 15:22:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633447410000|2021-10-05 15:23:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633447420000|2021-10-05 15:23:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633447450000|2021-10-05 15:24:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633447500000|2021-10-05 15:25:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633447510000|2021-10-05 15:25:10|35.18|35.18|35.21|35.21|35.21|35.21|35.18|35.18|0
1633447540000|2021-10-05 15:25:40|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1633447550000|2021-10-05 15:25:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633447640000|2021-10-05 15:27:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633447650000|2021-10-05 15:27:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633447660000|2021-10-05 15:27:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633447700000|2021-10-05 15:28:20|35.19|35.19|35.22|35.22|35.22|35.22|35.19|35.19|0
1633447710000|2021-10-05 15:28:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633447720000|2021-10-05 15:28:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633447770000|2021-10-05 15:29:30|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633447810000|2021-10-05 15:30:10|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633447830000|2021-10-05 15:30:30|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633447840000|2021-10-05 15:30:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633447880000|2021-10-05 15:31:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633447970000|2021-10-05 15:32:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633447980000|2021-10-05 15:33:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633447990000|2021-10-05 15:33:10|35.25|35.25|35.2|35.2|35.25|35.25|35.2|35.2|0
1633448030000|2021-10-05 15:33:50|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633448050000|2021-10-05 15:34:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633448080000|2021-10-05 15:34:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633448090000|2021-10-05 15:34:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633448100000|2021-10-05 15:35:00|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1633448140000|2021-10-05 15:35:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633448150000|2021-10-05 15:35:50|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633448190000|2021-10-05 15:36:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633448300000|2021-10-05 15:38:20|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633448320000|2021-10-05 15:38:40|35.28|35.28|35.32|35.32|35.32|35.32|35.28|35.28|0
1633448350000|2021-10-05 15:39:10|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633448370000|2021-10-05 15:39:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633448380000|2021-10-05 15:39:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448390000|2021-10-05 15:39:50|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633448440000|2021-10-05 15:40:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448450000|2021-10-05 15:40:50|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633448470000|2021-10-05 15:41:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633448480000|2021-10-05 15:41:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633448490000|2021-10-05 15:41:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448500000|2021-10-05 15:41:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633448510000|2021-10-05 15:41:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448540000|2021-10-05 15:42:20|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633448570000|2021-10-05 15:42:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448580000|2021-10-05 15:43:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633448600000|2021-10-05 15:43:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448610000|2021-10-05 15:43:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633448620000|2021-10-05 15:43:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633448630000|2021-10-05 15:43:50|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633448640000|2021-10-05 15:44:00|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1633448690000|2021-10-05 15:44:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448720000|2021-10-05 15:45:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633448730000|2021-10-05 15:45:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633448760000|2021-10-05 15:46:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633448770000|2021-10-05 15:46:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633448780000|2021-10-05 15:46:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633448830000|2021-10-05 15:47:10|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633448840000|2021-10-05 15:47:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633448850000|2021-10-05 15:47:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633448860000|2021-10-05 15:47:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633448890000|2021-10-05 15:48:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633448900000|2021-10-05 15:48:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633448910000|2021-10-05 15:48:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633448920000|2021-10-05 15:48:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633448930000|2021-10-05 15:48:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633448960000|2021-10-05 15:49:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633448980000|2021-10-05 15:49:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633448990000|2021-10-05 15:49:50|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633449000000|2021-10-05 15:50:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633449020000|2021-10-05 15:50:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633449050000|2021-10-05 15:50:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633449070000|2021-10-05 15:51:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633449130000|2021-10-05 15:52:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633449150000|2021-10-05 15:52:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633449200000|2021-10-05 15:53:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633449280000|2021-10-05 15:54:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633449290000|2021-10-05 15:54:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633449310000|2021-10-05 15:55:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633449320000|2021-10-05 15:55:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633449340000|2021-10-05 15:55:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633449350000|2021-10-05 15:55:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633449370000|2021-10-05 15:56:10|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633449420000|2021-10-05 15:57:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633449430000|2021-10-05 15:57:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633449460000|2021-10-05 15:57:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633449510000|2021-10-05 15:58:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633449530000|2021-10-05 15:58:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633449600000|2021-10-05 16:00:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633449720000|2021-10-05 16:02:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633449770000|2021-10-05 16:02:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633449780000|2021-10-05 16:03:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633449860000|2021-10-05 16:04:20|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1633449950000|2021-10-05 16:05:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633449970000|2021-10-05 16:06:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633450020000|2021-10-05 16:07:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633450030000|2021-10-05 16:07:10|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633450040000|2021-10-05 16:07:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450050000|2021-10-05 16:07:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633450070000|2021-10-05 16:07:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450120000|2021-10-05 16:08:40|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633450140000|2021-10-05 16:09:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633450170000|2021-10-05 16:09:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633450180000|2021-10-05 16:09:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633450250000|2021-10-05 16:10:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633450270000|2021-10-05 16:11:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633450300000|2021-10-05 16:11:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633450320000|2021-10-05 16:12:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450350000|2021-10-05 16:12:30|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1633450380000|2021-10-05 16:13:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633450460000|2021-10-05 16:14:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450530000|2021-10-05 16:15:30|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1633450570000|2021-10-05 16:16:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633450590000|2021-10-05 16:16:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633450610000|2021-10-05 16:16:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450620000|2021-10-05 16:17:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633450710000|2021-10-05 16:18:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633450720000|2021-10-05 16:18:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633450760000|2021-10-05 16:19:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633450770000|2021-10-05 16:19:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633450780000|2021-10-05 16:19:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633450830000|2021-10-05 16:20:30|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633450840000|2021-10-05 16:20:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633450860000|2021-10-05 16:21:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633450890000|2021-10-05 16:21:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633450910000|2021-10-05 16:21:50|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1633451010000|2021-10-05 16:23:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633451060000|2021-10-05 16:24:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633451320000|2021-10-05 16:28:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633451360000|2021-10-05 16:29:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633451420000|2021-10-05 16:30:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633451440000|2021-10-05 16:30:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633451450000|2021-10-05 16:30:50|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633451490000|2021-10-05 16:31:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633451620000|2021-10-05 16:33:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633451630000|2021-10-05 16:33:50|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633451650000|2021-10-05 16:34:10|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633451690000|2021-10-05 16:34:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633451700000|2021-10-05 16:35:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633451780000|2021-10-05 16:36:20|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633451810000|2021-10-05 16:36:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633451830000|2021-10-05 16:37:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633451980000|2021-10-05 16:39:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633452000000|2021-10-05 16:40:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633452010000|2021-10-05 16:40:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633452070000|2021-10-05 16:41:10|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633452100000|2021-10-05 16:41:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633452160000|2021-10-05 16:42:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633452190000|2021-10-05 16:43:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633452250000|2021-10-05 16:44:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633452260000|2021-10-05 16:44:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633452320000|2021-10-05 16:45:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633452350000|2021-10-05 16:45:50|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633452460000|2021-10-05 16:47:40|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633452510000|2021-10-05 16:48:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633452520000|2021-10-05 16:48:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633452570000|2021-10-05 16:49:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633452580000|2021-10-05 16:49:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633452620000|2021-10-05 16:50:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633452690000|2021-10-05 16:51:30|35.23|35.23|35.21|35.21|35.23|35.23|35.21|35.21|0
1633452780000|2021-10-05 16:53:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633452790000|2021-10-05 16:53:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633452840000|2021-10-05 16:54:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633452890000|2021-10-05 16:54:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633452900000|2021-10-05 16:55:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633452930000|2021-10-05 16:55:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633453000000|2021-10-05 16:56:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633453090000|2021-10-05 16:58:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633453120000|2021-10-05 16:58:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633453130000|2021-10-05 16:58:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633453140000|2021-10-05 16:59:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633453150000|2021-10-05 16:59:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633453170000|2021-10-05 16:59:30|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1633453180000|2021-10-05 16:59:40|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633453200000|2021-10-05 17:00:00|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633453230000|2021-10-05 17:00:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633453280000|2021-10-05 17:01:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633453400000|2021-10-05 17:03:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633453430000|2021-10-05 17:03:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633453440000|2021-10-05 17:04:00|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1633453450000|2021-10-05 17:04:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633453500000|2021-10-05 17:05:00|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1633453510000|2021-10-05 17:05:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633453550000|2021-10-05 17:05:50|35.35|35.35|35.32|35.32|35.35|35.35|35.32|35.32|0
1633453560000|2021-10-05 17:06:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633453650000|2021-10-05 17:07:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633453660000|2021-10-05 17:07:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633453700000|2021-10-05 17:08:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633454010000|2021-10-05 17:13:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633454020000|2021-10-05 17:13:40|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1633454060000|2021-10-05 17:14:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633454150000|2021-10-05 17:15:50|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1633454180000|2021-10-05 17:16:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633454240000|2021-10-05 17:17:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633454370000|2021-10-05 17:19:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633454420000|2021-10-05 17:20:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633454480000|2021-10-05 17:21:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633454490000|2021-10-05 17:21:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633454520000|2021-10-05 17:22:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633454540000|2021-10-05 17:22:20|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1633454570000|2021-10-05 17:22:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633454590000|2021-10-05 17:23:10|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633454600000|2021-10-05 17:23:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633454610000|2021-10-05 17:23:30|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1633454620000|2021-10-05 17:23:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633454670000|2021-10-05 17:24:30|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633454690000|2021-10-05 17:24:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633454700000|2021-10-05 17:25:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633454710000|2021-10-05 17:25:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633454720000|2021-10-05 17:25:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633454730000|2021-10-05 17:25:30|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633454740000|2021-10-05 17:25:40|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633454760000|2021-10-05 17:26:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633454780000|2021-10-05 17:26:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633454800000|2021-10-05 17:26:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633454810000|2021-10-05 17:26:50|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1633454820000|2021-10-05 17:27:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633454890000|2021-10-05 17:28:10|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1633454960000|2021-10-05 17:29:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633454970000|2021-10-05 17:29:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633455000000|2021-10-05 17:30:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633455030000|2021-10-05 17:30:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633455050000|2021-10-05 17:30:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633455100000|2021-10-05 17:31:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633455110000|2021-10-05 17:31:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633455120000|2021-10-05 17:32:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633455180000|2021-10-05 17:33:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633455190000|2021-10-05 17:33:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633455220000|2021-10-05 17:33:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633455270000|2021-10-05 17:34:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633455310000|2021-10-05 17:35:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633455410000|2021-10-05 17:36:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633455420000|2021-10-05 17:37:00|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1633455430000|2021-10-05 17:37:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633455440000|2021-10-05 17:37:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633455450000|2021-10-05 17:37:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633455520000|2021-10-05 17:38:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633455560000|2021-10-05 17:39:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633455590000|2021-10-05 17:39:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633455610000|2021-10-05 17:40:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633455660000|2021-10-05 17:41:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633455700000|2021-10-05 17:41:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633455720000|2021-10-05 17:42:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633455740000|2021-10-05 17:42:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633455820000|2021-10-05 17:43:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633455840000|2021-10-05 17:44:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633455950000|2021-10-05 17:45:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633455970000|2021-10-05 17:46:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633455980000|2021-10-05 17:46:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633455990000|2021-10-05 17:46:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633456100000|2021-10-05 17:48:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633456120000|2021-10-05 17:48:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633456280000|2021-10-05 17:51:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633456290000|2021-10-05 17:51:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633456350000|2021-10-05 17:52:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633456390000|2021-10-05 17:53:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633456440000|2021-10-05 17:54:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633456450000|2021-10-05 17:54:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633456460000|2021-10-05 17:54:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633456470000|2021-10-05 17:54:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633456540000|2021-10-05 17:55:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633456570000|2021-10-05 17:56:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633456630000|2021-10-05 17:57:10|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1633456640000|2021-10-05 17:57:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633456720000|2021-10-05 17:58:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633456740000|2021-10-05 17:59:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633456770000|2021-10-05 17:59:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633456780000|2021-10-05 17:59:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633456790000|2021-10-05 17:59:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633456900000|2021-10-05 18:01:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633456970000|2021-10-05 18:02:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633456980000|2021-10-05 18:03:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633456990000|2021-10-05 18:03:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633457030000|2021-10-05 18:03:50|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1633457050000|2021-10-05 18:04:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633457070000|2021-10-05 18:04:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633457090000|2021-10-05 18:04:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633457100000|2021-10-05 18:05:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633457120000|2021-10-05 18:05:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633457130000|2021-10-05 18:05:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633457160000|2021-10-05 18:06:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633457230000|2021-10-05 18:07:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633457280000|2021-10-05 18:08:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633457300000|2021-10-05 18:08:20|35.32|35.32|35.28|35.28|35.32|35.32|35.28|35.28|0
1633457330000|2021-10-05 18:08:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633457510000|2021-10-05 18:11:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633457520000|2021-10-05 18:12:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633457550000|2021-10-05 18:12:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633457600000|2021-10-05 18:13:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633457710000|2021-10-05 18:15:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633457720000|2021-10-05 18:15:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633457730000|2021-10-05 18:15:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633457740000|2021-10-05 18:15:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633457750000|2021-10-05 18:15:50|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633457770000|2021-10-05 18:16:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633457780000|2021-10-05 18:16:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633457800000|2021-10-05 18:16:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633457810000|2021-10-05 18:16:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633457870000|2021-10-05 18:17:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633457920000|2021-10-05 18:18:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633457950000|2021-10-05 18:19:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633457960000|2021-10-05 18:19:20|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633457990000|2021-10-05 18:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633458070000|2021-10-05 18:21:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633458130000|2021-10-05 18:22:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633458180000|2021-10-05 18:23:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633458190000|2021-10-05 18:23:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633458210000|2021-10-05 18:23:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633458260000|2021-10-05 18:24:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633458270000|2021-10-05 18:24:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633458360000|2021-10-05 18:26:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633458400000|2021-10-05 18:26:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633458410000|2021-10-05 18:26:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633458420000|2021-10-05 18:27:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633458450000|2021-10-05 18:27:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633458480000|2021-10-05 18:28:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633458520000|2021-10-05 18:28:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633458560000|2021-10-05 18:29:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633458590000|2021-10-05 18:29:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633458620000|2021-10-05 18:30:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633458630000|2021-10-05 18:30:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633458650000|2021-10-05 18:30:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633458660000|2021-10-05 18:31:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633458690000|2021-10-05 18:31:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633458700000|2021-10-05 18:31:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633458800000|2021-10-05 18:33:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633458890000|2021-10-05 18:34:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633458920000|2021-10-05 18:35:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633458930000|2021-10-05 18:35:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633458950000|2021-10-05 18:35:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633458960000|2021-10-05 18:36:00|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1633459020000|2021-10-05 18:37:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633459030000|2021-10-05 18:37:10|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1633459060000|2021-10-05 18:37:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633459120000|2021-10-05 18:38:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633459140000|2021-10-05 18:39:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633459210000|2021-10-05 18:40:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633459220000|2021-10-05 18:40:20|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1633459240000|2021-10-05 18:40:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633459250000|2021-10-05 18:40:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633459340000|2021-10-05 18:42:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633459390000|2021-10-05 18:43:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633459420000|2021-10-05 18:43:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633459490000|2021-10-05 18:44:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633459590000|2021-10-05 18:46:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633459600000|2021-10-05 18:46:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633459630000|2021-10-05 18:47:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633459650000|2021-10-05 18:47:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633459670000|2021-10-05 18:47:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633459710000|2021-10-05 18:48:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633459720000|2021-10-05 18:48:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633459760000|2021-10-05 18:49:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633459820000|2021-10-05 18:50:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633459840000|2021-10-05 18:50:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633459850000|2021-10-05 18:50:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633459860000|2021-10-05 18:51:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633459940000|2021-10-05 18:52:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633459960000|2021-10-05 18:52:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633459990000|2021-10-05 18:53:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633460000000|2021-10-05 18:53:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633460010000|2021-10-05 18:53:30|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633460030000|2021-10-05 18:53:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633460060000|2021-10-05 18:54:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633460100000|2021-10-05 18:55:00|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1633460130000|2021-10-05 18:55:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633460180000|2021-10-05 18:56:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633460200000|2021-10-05 18:56:40|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633460230000|2021-10-05 18:57:10|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633460280000|2021-10-05 18:58:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633460310000|2021-10-05 18:58:30|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633460330000|2021-10-05 18:58:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633460350000|2021-10-05 18:59:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633460360000|2021-10-05 18:59:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633460370000|2021-10-05 18:59:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633460410000|2021-10-05 19:00:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633460460000|2021-10-05 19:01:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633460470000|2021-10-05 19:01:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633460600000|2021-10-05 19:03:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633460610000|2021-10-05 19:03:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633460690000|2021-10-05 19:04:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633460720000|2021-10-05 19:05:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633460820000|2021-10-05 19:07:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633460830000|2021-10-05 19:07:10|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1633460840000|2021-10-05 19:07:20|35|35|35|35|35|35|35|35|0
1633460850000|2021-10-05 19:07:30|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1633460870000|2021-10-05 19:07:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633460910000|2021-10-05 19:08:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633460920000|2021-10-05 19:08:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633460940000|2021-10-05 19:09:00|35|35|34.96|34.96|35|35|34.96|34.96|0
1633460950000|2021-10-05 19:09:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633461000000|2021-10-05 19:10:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461020000|2021-10-05 19:10:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633461050000|2021-10-05 19:10:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633461100000|2021-10-05 19:11:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461110000|2021-10-05 19:11:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633461120000|2021-10-05 19:12:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633461150000|2021-10-05 19:12:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461180000|2021-10-05 19:13:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633461200000|2021-10-05 19:13:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633461250000|2021-10-05 19:14:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461260000|2021-10-05 19:14:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633461290000|2021-10-05 19:14:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461300000|2021-10-05 19:15:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633461310000|2021-10-05 19:15:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633461320000|2021-10-05 19:15:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461330000|2021-10-05 19:15:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633461340000|2021-10-05 19:15:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461350000|2021-10-05 19:15:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633461380000|2021-10-05 19:16:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461420000|2021-10-05 19:17:00|35|35|35|35|35|35|35|35|0
1633461440000|2021-10-05 19:17:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633461460000|2021-10-05 19:17:40|35|35|35|35|35|35|35|35|0
1633461480000|2021-10-05 19:18:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633461500000|2021-10-05 19:18:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633461510000|2021-10-05 19:18:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633461550000|2021-10-05 19:19:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633461560000|2021-10-05 19:19:20|35|35|35|35|35|35|35|35|0
1633461710000|2021-10-05 19:21:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633461720000|2021-10-05 19:22:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461740000|2021-10-05 19:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633461800000|2021-10-05 19:23:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633461810000|2021-10-05 19:23:30|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1633461820000|2021-10-05 19:23:40|35|35|35|35|35|35|35|35|0
1633461830000|2021-10-05 19:23:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633461920000|2021-10-05 19:25:20|35|35|35|35|35|35|35|35|0
1633461950000|2021-10-05 19:25:50|34.99|34.99|35|35|35|35|34.99|34.99|0
1633461970000|2021-10-05 19:26:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633462000000|2021-10-05 19:26:40|35|35|35|35|35|35|35|35|0
1633462020000|2021-10-05 19:27:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633462050000|2021-10-05 19:27:30|35|35|35|35|35|35|35|35|0
1633462060000|2021-10-05 19:27:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633462070000|2021-10-05 19:27:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633462100000|2021-10-05 19:28:20|35|35|35|35|35|35|35|35|0
1633462110000|2021-10-05 19:28:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633462190000|2021-10-05 19:29:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633462200000|2021-10-05 19:30:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633462220000|2021-10-05 19:30:20|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1633462340000|2021-10-05 19:32:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633462400000|2021-10-05 19:33:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633462420000|2021-10-05 19:33:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633462450000|2021-10-05 19:34:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633462500000|2021-10-05 19:35:00|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633462520000|2021-10-05 19:35:20|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633462650000|2021-10-05 19:37:30|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633462670000|2021-10-05 19:37:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633462700000|2021-10-05 19:38:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633462750000|2021-10-05 19:39:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633462760000|2021-10-05 19:39:20|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633462810000|2021-10-05 19:40:10|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633462840000|2021-10-05 19:40:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633462860000|2021-10-05 19:41:00|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633462870000|2021-10-05 19:41:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633462910000|2021-10-05 19:41:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633462950000|2021-10-05 19:42:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633462960000|2021-10-05 19:42:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633462970000|2021-10-05 19:42:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633463000000|2021-10-05 19:43:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633463080000|2021-10-05 19:44:40|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1633463090000|2021-10-05 19:44:50|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1633463100000|2021-10-05 19:45:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633463150000|2021-10-05 19:45:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633463160000|2021-10-05 19:46:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633463180000|2021-10-05 19:46:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463220000|2021-10-05 19:47:00|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1633463260000|2021-10-05 19:47:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633463270000|2021-10-05 19:47:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463300000|2021-10-05 19:48:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633463310000|2021-10-05 19:48:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463320000|2021-10-05 19:48:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463350000|2021-10-05 19:49:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463360000|2021-10-05 19:49:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633463370000|2021-10-05 19:49:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463400000|2021-10-05 19:50:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463420000|2021-10-05 19:50:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463440000|2021-10-05 19:50:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463450000|2021-10-05 19:50:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633463470000|2021-10-05 19:51:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633463500000|2021-10-05 19:51:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633463530000|2021-10-05 19:52:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633463540000|2021-10-05 19:52:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633463570000|2021-10-05 19:52:50|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1633463590000|2021-10-05 19:53:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633463610000|2021-10-05 19:53:30|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1633463620000|2021-10-05 19:53:40|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1633463630000|2021-10-05 19:53:50|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1633463640000|2021-10-05 19:54:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633463650000|2021-10-05 19:54:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633463680000|2021-10-05 19:54:40|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1633463690000|2021-10-05 19:54:50|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633463720000|2021-10-05 19:55:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463730000|2021-10-05 19:55:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463740000|2021-10-05 19:55:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463770000|2021-10-05 19:56:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633463790000|2021-10-05 19:56:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463800000|2021-10-05 19:56:40|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633463840000|2021-10-05 19:57:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463860000|2021-10-05 19:57:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633463870000|2021-10-05 19:57:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463880000|2021-10-05 19:58:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633463930000|2021-10-05 19:58:50|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633463940000|2021-10-05 19:59:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633463950000|2021-10-05 19:59:10|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633463960000|2021-10-05 19:59:20|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1633463970000|2021-10-05 19:59:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633463980000|2021-10-05 19:59:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633463990000|2021-10-05 19:59:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633464010000|2021-10-05 20:00:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633464060000|2021-10-05 20:01:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633464080000|2021-10-05 20:01:20|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1633464100000|2021-10-05 20:01:40|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633464120000|2021-10-05 20:02:00|35.14|35.14|35.1|35.1|35.14|35.14|35.1|35.1|0
1633464160000|2021-10-05 20:02:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633464300000|2021-10-05 20:05:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633464320000|2021-10-05 20:05:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633464350000|2021-10-05 20:05:50|35.06|35.06|35.02|35.02|35.06|35.06|35.02|35.02|0
1633464390000|2021-10-05 20:06:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633464410000|2021-10-05 20:06:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633464420000|2021-10-05 20:07:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633464750000|2021-10-05 20:12:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633465030000|2021-10-05 20:17:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633465090000|2021-10-05 20:18:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633465190000|2021-10-05 20:19:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633465340000|2021-10-05 20:22:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633465430000|2021-10-05 20:23:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633465610000|2021-10-05 20:26:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633466170000|2021-10-05 20:36:10|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633466450000|2021-10-05 20:40:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633466660000|2021-10-05 20:44:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633466700000|2021-10-05 20:45:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633466780000|2021-10-05 20:46:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633466800000|2021-10-05 20:46:40|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633466940000|2021-10-05 20:49:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633467270000|2021-10-05 20:54:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633467420000|2021-10-05 20:57:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633467720000|2021-10-05 21:02:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633467930000|2021-10-05 21:05:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633468930000|2021-10-05 21:22:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633468980000|2021-10-05 21:23:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633468990000|2021-10-05 21:23:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633469170000|2021-10-05 21:26:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633469440000|2021-10-05 21:30:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633469750000|2021-10-05 21:35:50|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633469780000|2021-10-05 21:36:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633469920000|2021-10-05 21:38:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633469980000|2021-10-05 21:39:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633470020000|2021-10-05 21:40:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633470050000|2021-10-05 21:40:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633470080000|2021-10-05 21:41:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633470130000|2021-10-05 21:42:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633470140000|2021-10-05 21:42:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633470150000|2021-10-05 21:42:30|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633470210000|2021-10-05 21:43:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633470350000|2021-10-05 21:45:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633470740000|2021-10-05 21:52:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633470820000|2021-10-05 21:53:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633471000000|2021-10-05 21:56:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633471030000|2021-10-05 21:57:10|35.22|35.22|35.17|35.17|35.22|35.22|35.17|35.17|0
1633471050000|2021-10-05 21:57:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633471080000|2021-10-05 21:58:00|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1633471090000|2021-10-05 21:58:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633471190000|2021-10-05 21:59:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633471960000|2021-10-05 22:12:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633472070000|2021-10-05 22:14:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633472180000|2021-10-05 22:16:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633472550000|2021-10-05 22:22:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633472920000|2021-10-05 22:28:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633472950000|2021-10-05 22:29:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633473060000|2021-10-05 22:31:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633473440000|2021-10-05 22:37:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633473460000|2021-10-05 22:37:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633473900000|2021-10-05 22:45:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633473920000|2021-10-05 22:45:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633473940000|2021-10-05 22:45:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633474210000|2021-10-05 22:50:10|35.51|35.51|35.43|35.43|35.51|35.51|35.43|35.43|0
1633474260000|2021-10-05 22:51:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633474860000|2021-10-05 23:01:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633474970000|2021-10-05 23:02:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633474980000|2021-10-05 23:03:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633475580000|2021-10-05 23:13:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633476940000|2021-10-05 23:35:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633477070000|2021-10-05 23:37:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633477120000|2021-10-05 23:38:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633477640000|2021-10-05 23:47:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633478050000|2021-10-05 23:54:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633478330000|2021-10-05 23:58:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633478340000|2021-10-05 23:59:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633478350000|2021-10-05 23:59:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633478370000|2021-10-05 23:59:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633507200000|2021-10-06 08:00:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633507230000|2021-10-06 08:00:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633507320000|2021-10-06 08:02:00|35.21|35.21|35.11|35.11|35.21|35.21|35.11|35.11|0
1633507400000|2021-10-06 08:03:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633507860000|2021-10-06 08:11:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633508160000|2021-10-06 08:16:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633508210000|2021-10-06 08:16:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633509020000|2021-10-06 08:30:20|34.68|34.68|34.51|34.51|34.68|34.68|34.51|34.51|0
1633509350000|2021-10-06 08:35:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633509720000|2021-10-06 08:42:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633509790000|2021-10-06 08:43:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633509830000|2021-10-06 08:43:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633510060000|2021-10-06 08:47:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633510760000|2021-10-06 08:59:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633510990000|2021-10-06 09:03:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633511830000|2021-10-06 09:17:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633511870000|2021-10-06 09:17:50|34.53|34.53|34.75|34.75|34.75|34.75|34.53|34.53|0
1633512210000|2021-10-06 09:23:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633512320000|2021-10-06 09:25:20|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1633512790000|2021-10-06 09:33:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633513980000|2021-10-06 09:53:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633513990000|2021-10-06 09:53:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633514030000|2021-10-06 09:53:50|34.56|34.56|34.51|34.51|34.56|34.56|34.51|34.51|0
1633514060000|2021-10-06 09:54:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633514080000|2021-10-06 09:54:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633514190000|2021-10-06 09:56:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633514230000|2021-10-06 09:57:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633514270000|2021-10-06 09:57:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633514420000|2021-10-06 10:00:20|34.38|34.38|34.32|34.32|34.38|34.38|34.32|34.32|0
1633514450000|2021-10-06 10:00:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633514470000|2021-10-06 10:01:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633514480000|2021-10-06 10:01:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633515520000|2021-10-06 10:18:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633515890000|2021-10-06 10:24:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633516110000|2021-10-06 10:28:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633516120000|2021-10-06 10:28:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633516340000|2021-10-06 10:32:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633516460000|2021-10-06 10:34:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633517460000|2021-10-06 10:51:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633517960000|2021-10-06 10:59:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633518000000|2021-10-06 11:00:00|34.66|34.66|34.42|34.42|34.66|34.66|34.42|34.42|0
1633518550000|2021-10-06 11:09:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633518580000|2021-10-06 11:09:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633518630000|2021-10-06 11:10:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633518720000|2021-10-06 11:12:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633518980000|2021-10-06 11:16:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633519070000|2021-10-06 11:17:50|34.51|34.51|34.56|34.56|34.56|34.56|34.51|34.51|0
1633519130000|2021-10-06 11:18:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633519350000|2021-10-06 11:22:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633519910000|2021-10-06 11:31:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633519920000|2021-10-06 11:32:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633520090000|2021-10-06 11:34:50|34.55|34.55|34.5|34.5|34.55|34.55|34.5|34.5|0
1633520380000|2021-10-06 11:39:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633520820000|2021-10-06 11:47:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633520890000|2021-10-06 11:48:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633521120000|2021-10-06 11:52:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633521180000|2021-10-06 11:53:00|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1633521330000|2021-10-06 11:55:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633521390000|2021-10-06 11:56:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633521570000|2021-10-06 11:59:30|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1633522080000|2021-10-06 12:08:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633522090000|2021-10-06 12:08:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633522120000|2021-10-06 12:08:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633522420000|2021-10-06 12:13:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633522560000|2021-10-06 12:16:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633522650000|2021-10-06 12:17:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633522690000|2021-10-06 12:18:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633522700000|2021-10-06 12:18:20|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1633522780000|2021-10-06 12:19:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633522830000|2021-10-06 12:20:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633523040000|2021-10-06 12:24:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633523050000|2021-10-06 12:24:10|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1633523140000|2021-10-06 12:25:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633523150000|2021-10-06 12:25:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633523200000|2021-10-06 12:26:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633523300000|2021-10-06 12:28:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633523320000|2021-10-06 12:28:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633523430000|2021-10-06 12:30:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633523460000|2021-10-06 12:31:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633523550000|2021-10-06 12:32:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633523570000|2021-10-06 12:32:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633523730000|2021-10-06 12:35:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633523740000|2021-10-06 12:35:40|34.69|34.69|34.76|34.76|34.76|34.76|34.69|34.69|0
1633523900000|2021-10-06 12:38:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633523910000|2021-10-06 12:38:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633524070000|2021-10-06 12:41:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633524120000|2021-10-06 12:42:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633524580000|2021-10-06 12:49:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633524590000|2021-10-06 12:49:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633524690000|2021-10-06 12:51:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633524770000|2021-10-06 12:52:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633524780000|2021-10-06 12:53:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633524890000|2021-10-06 12:54:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633524910000|2021-10-06 12:55:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633524950000|2021-10-06 12:55:50|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1633525010000|2021-10-06 12:56:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633525030000|2021-10-06 12:57:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633525040000|2021-10-06 12:57:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633525130000|2021-10-06 12:58:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633525450000|2021-10-06 13:04:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633525510000|2021-10-06 13:05:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633525620000|2021-10-06 13:07:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633525690000|2021-10-06 13:08:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633525700000|2021-10-06 13:08:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633525900000|2021-10-06 13:11:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633525920000|2021-10-06 13:12:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633526030000|2021-10-06 13:13:50|34.79|34.79|34.77|34.77|34.79|34.79|34.77|34.77|0
1633526090000|2021-10-06 13:14:50|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1633526100000|2021-10-06 13:15:00|34.87|34.87|34.94|34.94|34.94|34.94|34.87|34.87|0
1633526140000|2021-10-06 13:15:40|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633526150000|2021-10-06 13:15:50|35|35|35|35|35|35|35|35|0
1633526180000|2021-10-06 13:16:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633526220000|2021-10-06 13:17:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633526240000|2021-10-06 13:17:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633526270000|2021-10-06 13:17:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633526300000|2021-10-06 13:18:20|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1633526310000|2021-10-06 13:18:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633526350000|2021-10-06 13:19:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633526380000|2021-10-06 13:19:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633526420000|2021-10-06 13:20:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633526570000|2021-10-06 13:22:50|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1633526650000|2021-10-06 13:24:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633526660000|2021-10-06 13:24:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633526670000|2021-10-06 13:24:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633526700000|2021-10-06 13:25:00|34.85|34.85|34.93|34.93|34.93|34.93|34.85|34.85|0
1633526720000|2021-10-06 13:25:20|34.95|34.95|35.01|35.01|35.01|35.01|34.95|34.95|0
1633526760000|2021-10-06 13:26:00|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1633526770000|2021-10-06 13:26:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633526810000|2021-10-06 13:26:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633526850000|2021-10-06 13:27:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633526910000|2021-10-06 13:28:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633526940000|2021-10-06 13:29:00|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1633526950000|2021-10-06 13:29:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633526960000|2021-10-06 13:29:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633527000000|2021-10-06 13:30:00|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1633527020000|2021-10-06 13:30:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633527040000|2021-10-06 13:30:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633527050000|2021-10-06 13:30:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633527060000|2021-10-06 13:31:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633527070000|2021-10-06 13:31:10|35|35|34.94|34.94|35|35|34.94|34.94|0
1633527080000|2021-10-06 13:31:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527110000|2021-10-06 13:31:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633527120000|2021-10-06 13:32:00|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1633527130000|2021-10-06 13:32:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527140000|2021-10-06 13:32:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633527150000|2021-10-06 13:32:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527210000|2021-10-06 13:33:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633527230000|2021-10-06 13:33:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633527240000|2021-10-06 13:34:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633527250000|2021-10-06 13:34:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527270000|2021-10-06 13:34:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633527290000|2021-10-06 13:34:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527300000|2021-10-06 13:35:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633527320000|2021-10-06 13:35:20|35.1|35.1|35.05|35.05|35.1|35.1|35.05|35.05|0
1633527330000|2021-10-06 13:35:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633527340000|2021-10-06 13:35:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527350000|2021-10-06 13:35:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633527360000|2021-10-06 13:36:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633527370000|2021-10-06 13:36:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633527410000|2021-10-06 13:36:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633527420000|2021-10-06 13:37:00|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633527440000|2021-10-06 13:37:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633527480000|2021-10-06 13:38:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633527490000|2021-10-06 13:38:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527500000|2021-10-06 13:38:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633527510000|2021-10-06 13:38:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633527530000|2021-10-06 13:38:50|34.89|34.89|34.96|34.96|34.96|34.96|34.89|34.89|0
1633527540000|2021-10-06 13:39:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633527570000|2021-10-06 13:39:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633527600000|2021-10-06 13:40:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633527610000|2021-10-06 13:40:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633527640000|2021-10-06 13:40:40|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633527670000|2021-10-06 13:41:10|35.09|35.09|35.03|35.03|35.09|35.09|35.03|35.03|0
1633527710000|2021-10-06 13:41:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633527720000|2021-10-06 13:42:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633527730000|2021-10-06 13:42:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633527750000|2021-10-06 13:42:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633527760000|2021-10-06 13:42:40|35.16|35.16|35.13|35.13|35.16|35.16|35.13|35.13|0
1633527770000|2021-10-06 13:42:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633527780000|2021-10-06 13:43:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633527790000|2021-10-06 13:43:10|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633527800000|2021-10-06 13:43:20|35.3|35.3|35.26|35.26|35.3|35.3|35.26|35.26|0
1633527810000|2021-10-06 13:43:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633527830000|2021-10-06 13:43:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633527840000|2021-10-06 13:44:00|35.24|35.24|35.26|35.26|35.26|35.26|35.24|35.24|0
1633527860000|2021-10-06 13:44:20|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633527870000|2021-10-06 13:44:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633527900000|2021-10-06 13:45:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633527920000|2021-10-06 13:45:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633527930000|2021-10-06 13:45:30|35.22|35.22|35.1|35.1|35.22|35.22|35.1|35.1|0
1633527940000|2021-10-06 13:45:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633527960000|2021-10-06 13:46:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633528000000|2021-10-06 13:46:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633528040000|2021-10-06 13:47:20|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1633528070000|2021-10-06 13:47:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633528080000|2021-10-06 13:48:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633528100000|2021-10-06 13:48:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633528120000|2021-10-06 13:48:40|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1633528150000|2021-10-06 13:49:10|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1633528170000|2021-10-06 13:49:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633528190000|2021-10-06 13:49:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633528200000|2021-10-06 13:50:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633528210000|2021-10-06 13:50:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633528230000|2021-10-06 13:50:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633528280000|2021-10-06 13:51:20|35.1|35.1|35.17|35.17|35.17|35.17|35.1|35.1|0
1633528310000|2021-10-06 13:51:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633528320000|2021-10-06 13:52:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633528330000|2021-10-06 13:52:10|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1633528340000|2021-10-06 13:52:20|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1633528350000|2021-10-06 13:52:30|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633528370000|2021-10-06 13:52:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633528400000|2021-10-06 13:53:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633528440000|2021-10-06 13:54:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633528450000|2021-10-06 13:54:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633528460000|2021-10-06 13:54:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633528470000|2021-10-06 13:54:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633528490000|2021-10-06 13:54:50|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1633528500000|2021-10-06 13:55:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633528510000|2021-10-06 13:55:10|35.08|35.08|35.06|35.06|35.08|35.08|35.06|35.06|0
1633528520000|2021-10-06 13:55:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633528540000|2021-10-06 13:55:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633528550000|2021-10-06 13:55:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633528570000|2021-10-06 13:56:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633528600000|2021-10-06 13:56:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633528610000|2021-10-06 13:56:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633528650000|2021-10-06 13:57:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633528660000|2021-10-06 13:57:40|35.02|35.02|35.06|35.06|35.06|35.06|35.02|35.02|0
1633528690000|2021-10-06 13:58:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633528700000|2021-10-06 13:58:20|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633528720000|2021-10-06 13:58:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633528740000|2021-10-06 13:59:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633528770000|2021-10-06 13:59:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633528780000|2021-10-06 13:59:40|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633528790000|2021-10-06 13:59:50|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633528810000|2021-10-06 14:00:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633528820000|2021-10-06 14:00:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633528830000|2021-10-06 14:00:30|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633528850000|2021-10-06 14:00:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633528860000|2021-10-06 14:01:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633528900000|2021-10-06 14:01:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633529020000|2021-10-06 14:03:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633529030000|2021-10-06 14:03:50|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633529040000|2021-10-06 14:04:00|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633529060000|2021-10-06 14:04:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633529070000|2021-10-06 14:04:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633529100000|2021-10-06 14:05:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633529110000|2021-10-06 14:05:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633529120000|2021-10-06 14:05:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633529130000|2021-10-06 14:05:30|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633529140000|2021-10-06 14:05:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633529150000|2021-10-06 14:05:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633529180000|2021-10-06 14:06:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633529220000|2021-10-06 14:07:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633529230000|2021-10-06 14:07:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633529250000|2021-10-06 14:07:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633529270000|2021-10-06 14:07:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633529280000|2021-10-06 14:08:00|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633529290000|2021-10-06 14:08:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633529300000|2021-10-06 14:08:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633529320000|2021-10-06 14:08:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633529330000|2021-10-06 14:08:50|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633529340000|2021-10-06 14:09:00|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633529360000|2021-10-06 14:09:20|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633529370000|2021-10-06 14:09:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633529380000|2021-10-06 14:09:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633529440000|2021-10-06 14:10:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633529450000|2021-10-06 14:10:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633529460000|2021-10-06 14:11:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633529470000|2021-10-06 14:11:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633529480000|2021-10-06 14:11:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633529500000|2021-10-06 14:11:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633529510000|2021-10-06 14:11:50|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633529520000|2021-10-06 14:12:00|35.22|35.22|35.3|35.3|35.3|35.3|35.22|35.22|0
1633529530000|2021-10-06 14:12:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633529570000|2021-10-06 14:12:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633529590000|2021-10-06 14:13:10|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633529600000|2021-10-06 14:13:20|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633529610000|2021-10-06 14:13:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633529620000|2021-10-06 14:13:40|35.31|35.31|35.33|35.33|35.33|35.33|35.31|35.31|0
1633529630000|2021-10-06 14:13:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633529640000|2021-10-06 14:14:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633529650000|2021-10-06 14:14:10|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1633529660000|2021-10-06 14:14:20|35.43|35.43|35.47|35.47|35.47|35.47|35.43|35.43|0
1633529680000|2021-10-06 14:14:40|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1633529690000|2021-10-06 14:14:50|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1633529700000|2021-10-06 14:15:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633529710000|2021-10-06 14:15:10|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1633529720000|2021-10-06 14:15:20|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1633529770000|2021-10-06 14:16:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633529790000|2021-10-06 14:16:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633529800000|2021-10-06 14:16:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633529810000|2021-10-06 14:16:50|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1633529860000|2021-10-06 14:17:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633529880000|2021-10-06 14:18:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633529890000|2021-10-06 14:18:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633529900000|2021-10-06 14:18:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633529920000|2021-10-06 14:18:40|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1633529940000|2021-10-06 14:19:00|35.24|35.24|35.21|35.21|35.24|35.24|35.21|35.21|0
1633529950000|2021-10-06 14:19:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633529960000|2021-10-06 14:19:20|35.31|35.31|35.35|35.35|35.35|35.35|35.31|35.31|0
1633529970000|2021-10-06 14:19:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633529990000|2021-10-06 14:19:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633530010000|2021-10-06 14:20:10|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1633530020000|2021-10-06 14:20:20|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1633530040000|2021-10-06 14:20:40|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1633530050000|2021-10-06 14:20:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633530060000|2021-10-06 14:21:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633530070000|2021-10-06 14:21:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633530080000|2021-10-06 14:21:20|35.43|35.43|35.4|35.4|35.43|35.43|35.4|35.4|0
1633530100000|2021-10-06 14:21:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633530120000|2021-10-06 14:22:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633530130000|2021-10-06 14:22:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530140000|2021-10-06 14:22:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633530150000|2021-10-06 14:22:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633530160000|2021-10-06 14:22:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633530170000|2021-10-06 14:22:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530180000|2021-10-06 14:23:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633530190000|2021-10-06 14:23:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633530200000|2021-10-06 14:23:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530210000|2021-10-06 14:23:30|35.5|35.5|35.45|35.45|35.5|35.5|35.45|35.45|0
1633530240000|2021-10-06 14:24:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530250000|2021-10-06 14:24:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633530260000|2021-10-06 14:24:20|35.47|35.47|35.5|35.5|35.5|35.5|35.47|35.47|0
1633530270000|2021-10-06 14:24:30|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1633530290000|2021-10-06 14:24:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633530300000|2021-10-06 14:25:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530310000|2021-10-06 14:25:10|35.46|35.46|35.52|35.52|35.52|35.52|35.46|35.46|0
1633530320000|2021-10-06 14:25:20|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1633530330000|2021-10-06 14:25:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633530340000|2021-10-06 14:25:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633530350000|2021-10-06 14:25:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633530370000|2021-10-06 14:26:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633530380000|2021-10-06 14:26:20|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1633530390000|2021-10-06 14:26:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633530400000|2021-10-06 14:26:40|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1633530410000|2021-10-06 14:26:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633530420000|2021-10-06 14:27:00|35.62|35.62|35.56|35.56|35.62|35.62|35.56|35.56|0
1633530440000|2021-10-06 14:27:20|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1633530500000|2021-10-06 14:28:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633530510000|2021-10-06 14:28:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633530520000|2021-10-06 14:28:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633530530000|2021-10-06 14:28:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633530540000|2021-10-06 14:29:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633530550000|2021-10-06 14:29:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633530560000|2021-10-06 14:29:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1633530570000|2021-10-06 14:29:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633530580000|2021-10-06 14:29:40|35.47|35.47|35.52|35.52|35.52|35.52|35.47|35.47|0
1633530590000|2021-10-06 14:29:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633530630000|2021-10-06 14:30:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633530640000|2021-10-06 14:30:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633530650000|2021-10-06 14:30:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633530670000|2021-10-06 14:31:10|35.57|35.57|35.52|35.52|35.57|35.57|35.52|35.52|0
1633530690000|2021-10-06 14:31:30|35.48|35.48|35.52|35.52|35.52|35.52|35.48|35.48|0
1633530710000|2021-10-06 14:31:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633530720000|2021-10-06 14:32:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633530730000|2021-10-06 14:32:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633530740000|2021-10-06 14:32:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633530780000|2021-10-06 14:33:00|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1633530790000|2021-10-06 14:33:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530830000|2021-10-06 14:33:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633530840000|2021-10-06 14:34:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530870000|2021-10-06 14:34:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633530890000|2021-10-06 14:34:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633530910000|2021-10-06 14:35:10|35.46|35.46|35.42|35.42|35.46|35.46|35.42|35.42|0
1633530920000|2021-10-06 14:35:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633530960000|2021-10-06 14:36:00|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1633530970000|2021-10-06 14:36:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633530980000|2021-10-06 14:36:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633530990000|2021-10-06 14:36:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633531000000|2021-10-06 14:36:40|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1633531020000|2021-10-06 14:37:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633531030000|2021-10-06 14:37:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633531040000|2021-10-06 14:37:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633531050000|2021-10-06 14:37:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633531060000|2021-10-06 14:37:40|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1633531080000|2021-10-06 14:38:00|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633531100000|2021-10-06 14:38:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633531120000|2021-10-06 14:38:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633531170000|2021-10-06 14:39:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633531180000|2021-10-06 14:39:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531190000|2021-10-06 14:39:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633531210000|2021-10-06 14:40:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531220000|2021-10-06 14:40:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633531260000|2021-10-06 14:41:00|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1633531290000|2021-10-06 14:41:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633531320000|2021-10-06 14:42:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633531330000|2021-10-06 14:42:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531390000|2021-10-06 14:43:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633531400000|2021-10-06 14:43:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633531450000|2021-10-06 14:44:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531460000|2021-10-06 14:44:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633531470000|2021-10-06 14:44:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633531500000|2021-10-06 14:45:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531530000|2021-10-06 14:45:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633531540000|2021-10-06 14:45:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633531550000|2021-10-06 14:45:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633531580000|2021-10-06 14:46:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633531590000|2021-10-06 14:46:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633531610000|2021-10-06 14:46:50|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633531620000|2021-10-06 14:47:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633531650000|2021-10-06 14:47:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633531660000|2021-10-06 14:47:40|35.17|35.17|35.21|35.21|35.21|35.21|35.17|35.17|0
1633531670000|2021-10-06 14:47:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633531720000|2021-10-06 14:48:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633531730000|2021-10-06 14:48:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633531760000|2021-10-06 14:49:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633531820000|2021-10-06 14:50:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633531850000|2021-10-06 14:50:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633531880000|2021-10-06 14:51:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633531930000|2021-10-06 14:52:10|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633531940000|2021-10-06 14:52:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633531990000|2021-10-06 14:53:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633532030000|2021-10-06 14:53:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633532070000|2021-10-06 14:54:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633532100000|2021-10-06 14:55:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633532130000|2021-10-06 14:55:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633532150000|2021-10-06 14:55:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633532200000|2021-10-06 14:56:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633532220000|2021-10-06 14:57:00|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1633532240000|2021-10-06 14:57:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633532250000|2021-10-06 14:57:30|35.06|35.06|35.1|35.1|35.1|35.1|35.06|35.06|0
1633532270000|2021-10-06 14:57:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633532280000|2021-10-06 14:58:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633532340000|2021-10-06 14:59:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633532360000|2021-10-06 14:59:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633532370000|2021-10-06 14:59:30|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633532460000|2021-10-06 15:01:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633532470000|2021-10-06 15:01:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633532490000|2021-10-06 15:01:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633532500000|2021-10-06 15:01:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633532510000|2021-10-06 15:01:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633532540000|2021-10-06 15:02:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633532570000|2021-10-06 15:02:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633532580000|2021-10-06 15:03:00|35.21|35.21|35.15|35.15|35.21|35.21|35.15|35.15|0
1633532590000|2021-10-06 15:03:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633532600000|2021-10-06 15:03:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633532610000|2021-10-06 15:03:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633532660000|2021-10-06 15:04:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633532670000|2021-10-06 15:04:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633532680000|2021-10-06 15:04:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633532710000|2021-10-06 15:05:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633532730000|2021-10-06 15:05:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633532750000|2021-10-06 15:05:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633532770000|2021-10-06 15:06:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633532780000|2021-10-06 15:06:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633532820000|2021-10-06 15:07:00|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1633532860000|2021-10-06 15:07:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633532900000|2021-10-06 15:08:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633532910000|2021-10-06 15:08:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633532920000|2021-10-06 15:08:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633532930000|2021-10-06 15:08:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633532970000|2021-10-06 15:09:30|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1633532990000|2021-10-06 15:09:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633533000000|2021-10-06 15:10:00|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633533020000|2021-10-06 15:10:20|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1633533040000|2021-10-06 15:10:40|35|35|35|35|35|35|35|35|0
1633533070000|2021-10-06 15:11:10|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1633533100000|2021-10-06 15:11:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633533110000|2021-10-06 15:11:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633533130000|2021-10-06 15:12:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633533160000|2021-10-06 15:12:40|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633533180000|2021-10-06 15:13:00|35.04|35.04|34.99|34.99|35.04|35.04|34.99|34.99|0
1633533210000|2021-10-06 15:13:30|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1633533240000|2021-10-06 15:14:00|35|35|35|35|35|35|35|35|0
1633533270000|2021-10-06 15:14:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633533280000|2021-10-06 15:14:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1633533290000|2021-10-06 15:14:50|35|35|35|35|35|35|35|35|0
1633533310000|2021-10-06 15:15:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633533340000|2021-10-06 15:15:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633533370000|2021-10-06 15:16:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633533380000|2021-10-06 15:16:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633533390000|2021-10-06 15:16:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633533400000|2021-10-06 15:16:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633533420000|2021-10-06 15:17:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633533430000|2021-10-06 15:17:10|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633533440000|2021-10-06 15:17:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633533450000|2021-10-06 15:17:30|34.94|34.94|35|35|35|35|34.94|34.94|0
1633533460000|2021-10-06 15:17:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633533470000|2021-10-06 15:17:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633533510000|2021-10-06 15:18:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633533540000|2021-10-06 15:19:00|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1633533550000|2021-10-06 15:19:10|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633533560000|2021-10-06 15:19:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633533580000|2021-10-06 15:19:40|35|35|35|35|35|35|35|35|0
1633533590000|2021-10-06 15:19:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633533610000|2021-10-06 15:20:10|34.88|34.88|34.95|34.95|34.95|34.95|34.88|34.88|0
1633533620000|2021-10-06 15:20:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633533630000|2021-10-06 15:20:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633533660000|2021-10-06 15:21:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633533680000|2021-10-06 15:21:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633533720000|2021-10-06 15:22:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633533740000|2021-10-06 15:22:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633533760000|2021-10-06 15:22:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633533770000|2021-10-06 15:22:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633533840000|2021-10-06 15:24:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633533870000|2021-10-06 15:24:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633533880000|2021-10-06 15:24:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633533900000|2021-10-06 15:25:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633533910000|2021-10-06 15:25:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633533940000|2021-10-06 15:25:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633533960000|2021-10-06 15:26:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633533970000|2021-10-06 15:26:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633534070000|2021-10-06 15:27:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633534130000|2021-10-06 15:28:50|35|35|35|35|35|35|35|35|0
1633534220000|2021-10-06 15:30:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633534230000|2021-10-06 15:30:30|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1633534240000|2021-10-06 15:30:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633534270000|2021-10-06 15:31:10|35|35|35|35|35|35|35|35|0
1633534290000|2021-10-06 15:31:30|34.96|34.96|35|35|35|35|34.96|34.96|0
1633534390000|2021-10-06 15:33:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633534400000|2021-10-06 15:33:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633534560000|2021-10-06 15:36:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633534590000|2021-10-06 15:36:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633534610000|2021-10-06 15:36:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633534630000|2021-10-06 15:37:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633534670000|2021-10-06 15:37:50|35|35|34.98|34.98|35|35|34.98|34.98|0
1633534720000|2021-10-06 15:38:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633534730000|2021-10-06 15:38:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633534800000|2021-10-06 15:40:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633534820000|2021-10-06 15:40:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633534840000|2021-10-06 15:40:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633534910000|2021-10-06 15:41:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633534930000|2021-10-06 15:42:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633534970000|2021-10-06 15:42:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633535000000|2021-10-06 15:43:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633535020000|2021-10-06 15:43:40|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1633535030000|2021-10-06 15:43:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633535040000|2021-10-06 15:44:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535060000|2021-10-06 15:44:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535070000|2021-10-06 15:44:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535090000|2021-10-06 15:44:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535100000|2021-10-06 15:45:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535110000|2021-10-06 15:45:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633535130000|2021-10-06 15:45:30|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1633535150000|2021-10-06 15:45:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535160000|2021-10-06 15:46:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633535170000|2021-10-06 15:46:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535180000|2021-10-06 15:46:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633535360000|2021-10-06 15:49:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633535370000|2021-10-06 15:49:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535430000|2021-10-06 15:50:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633535440000|2021-10-06 15:50:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633535450000|2021-10-06 15:50:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633535460000|2021-10-06 15:51:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633535480000|2021-10-06 15:51:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633535530000|2021-10-06 15:52:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633535560000|2021-10-06 15:52:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633535570000|2021-10-06 15:52:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633535590000|2021-10-06 15:53:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535630000|2021-10-06 15:53:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535650000|2021-10-06 15:54:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535690000|2021-10-06 15:54:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633535740000|2021-10-06 15:55:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535780000|2021-10-06 15:56:20|35.06|35.06|35.02|35.02|35.06|35.06|35.02|35.02|0
1633535830000|2021-10-06 15:57:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535840000|2021-10-06 15:57:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633535870000|2021-10-06 15:57:50|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633535910000|2021-10-06 15:58:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535920000|2021-10-06 15:58:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633535930000|2021-10-06 15:58:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633535980000|2021-10-06 15:59:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633535990000|2021-10-06 15:59:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1633536100000|2021-10-06 16:01:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633536120000|2021-10-06 16:02:00|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1633536150000|2021-10-06 16:02:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633536170000|2021-10-06 16:02:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633536210000|2021-10-06 16:03:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633536250000|2021-10-06 16:04:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633536280000|2021-10-06 16:04:40|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633536290000|2021-10-06 16:04:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633536310000|2021-10-06 16:05:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633536330000|2021-10-06 16:05:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633536360000|2021-10-06 16:06:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633536460000|2021-10-06 16:07:40|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1633536490000|2021-10-06 16:08:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633536500000|2021-10-06 16:08:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633536580000|2021-10-06 16:09:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633536590000|2021-10-06 16:09:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633536600000|2021-10-06 16:10:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633536610000|2021-10-06 16:10:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633536650000|2021-10-06 16:10:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633536690000|2021-10-06 16:11:30|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1633536790000|2021-10-06 16:13:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633536800000|2021-10-06 16:13:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633536820000|2021-10-06 16:13:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633536860000|2021-10-06 16:14:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633536930000|2021-10-06 16:15:30|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633537010000|2021-10-06 16:16:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633537100000|2021-10-06 16:18:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633537140000|2021-10-06 16:19:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633537200000|2021-10-06 16:20:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633537290000|2021-10-06 16:21:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537310000|2021-10-06 16:21:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633537320000|2021-10-06 16:22:00|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633537410000|2021-10-06 16:23:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633537420000|2021-10-06 16:23:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537450000|2021-10-06 16:24:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633537490000|2021-10-06 16:24:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633537500000|2021-10-06 16:25:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633537530000|2021-10-06 16:25:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633537540000|2021-10-06 16:25:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633537570000|2021-10-06 16:26:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537600000|2021-10-06 16:26:40|35.04|35.04|35.08|35.08|35.08|35.08|35.04|35.04|0
1633537630000|2021-10-06 16:27:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633537640000|2021-10-06 16:27:20|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1633537680000|2021-10-06 16:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537740000|2021-10-06 16:29:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633537830000|2021-10-06 16:30:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633537840000|2021-10-06 16:30:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537870000|2021-10-06 16:31:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633537920000|2021-10-06 16:32:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633537940000|2021-10-06 16:32:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633537980000|2021-10-06 16:33:00|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633538000000|2021-10-06 16:33:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633538060000|2021-10-06 16:34:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633538130000|2021-10-06 16:35:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633538240000|2021-10-06 16:37:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633538260000|2021-10-06 16:37:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633538300000|2021-10-06 16:38:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633538350000|2021-10-06 16:39:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633538410000|2021-10-06 16:40:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633538430000|2021-10-06 16:40:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633538450000|2021-10-06 16:40:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633538460000|2021-10-06 16:41:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633538470000|2021-10-06 16:41:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633538540000|2021-10-06 16:42:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633538700000|2021-10-06 16:45:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633538710000|2021-10-06 16:45:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633538730000|2021-10-06 16:45:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633538780000|2021-10-06 16:46:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633538790000|2021-10-06 16:46:30|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1633538810000|2021-10-06 16:46:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633538820000|2021-10-06 16:47:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633538830000|2021-10-06 16:47:10|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633538840000|2021-10-06 16:47:20|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1633538850000|2021-10-06 16:47:30|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1633538890000|2021-10-06 16:48:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633538900000|2021-10-06 16:48:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633538940000|2021-10-06 16:49:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633538960000|2021-10-06 16:49:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633538980000|2021-10-06 16:49:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539010000|2021-10-06 16:50:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633539070000|2021-10-06 16:51:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633539080000|2021-10-06 16:51:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539100000|2021-10-06 16:51:40|35.11|35.11|35.09|35.09|35.11|35.11|35.09|35.09|0
1633539190000|2021-10-06 16:53:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633539240000|2021-10-06 16:54:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539300000|2021-10-06 16:55:00|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633539350000|2021-10-06 16:55:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633539380000|2021-10-06 16:56:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633539460000|2021-10-06 16:57:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539520000|2021-10-06 16:58:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633539530000|2021-10-06 16:58:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633539620000|2021-10-06 17:00:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539670000|2021-10-06 17:01:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633539680000|2021-10-06 17:01:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539760000|2021-10-06 17:02:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633539770000|2021-10-06 17:02:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539800000|2021-10-06 17:03:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633539860000|2021-10-06 17:04:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633539880000|2021-10-06 17:04:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633539900000|2021-10-06 17:05:00|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633539920000|2021-10-06 17:05:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633539970000|2021-10-06 17:06:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540010000|2021-10-06 17:06:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633540020000|2021-10-06 17:07:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540050000|2021-10-06 17:07:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633540060000|2021-10-06 17:07:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540110000|2021-10-06 17:08:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633540140000|2021-10-06 17:09:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633540180000|2021-10-06 17:09:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540190000|2021-10-06 17:09:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633540210000|2021-10-06 17:10:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540290000|2021-10-06 17:11:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633540380000|2021-10-06 17:13:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633540390000|2021-10-06 17:13:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633540460000|2021-10-06 17:14:20|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633540480000|2021-10-06 17:14:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633540500000|2021-10-06 17:15:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633540510000|2021-10-06 17:15:10|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633540520000|2021-10-06 17:15:20|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633540580000|2021-10-06 17:16:20|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633540660000|2021-10-06 17:17:40|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633540670000|2021-10-06 17:17:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633540690000|2021-10-06 17:18:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633540780000|2021-10-06 17:19:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633540800000|2021-10-06 17:20:00|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633540820000|2021-10-06 17:20:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633540830000|2021-10-06 17:20:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633540860000|2021-10-06 17:21:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633540910000|2021-10-06 17:21:50|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633540920000|2021-10-06 17:22:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633540930000|2021-10-06 17:22:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633540970000|2021-10-06 17:22:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633540990000|2021-10-06 17:23:10|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1633541000000|2021-10-06 17:23:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633541010000|2021-10-06 17:23:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633541020000|2021-10-06 17:23:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633541050000|2021-10-06 17:24:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633541060000|2021-10-06 17:24:20|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1633541070000|2021-10-06 17:24:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633541130000|2021-10-06 17:25:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633541140000|2021-10-06 17:25:40|35.21|35.21|35.15|35.15|35.21|35.21|35.15|35.15|0
1633541170000|2021-10-06 17:26:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633541180000|2021-10-06 17:26:20|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1633541240000|2021-10-06 17:27:20|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633541250000|2021-10-06 17:27:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633541260000|2021-10-06 17:27:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633541310000|2021-10-06 17:28:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633541410000|2021-10-06 17:30:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633541450000|2021-10-06 17:30:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633541490000|2021-10-06 17:31:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633541540000|2021-10-06 17:32:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633541550000|2021-10-06 17:32:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633541560000|2021-10-06 17:32:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633541580000|2021-10-06 17:33:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633541590000|2021-10-06 17:33:10|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633541630000|2021-10-06 17:33:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633541660000|2021-10-06 17:34:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633541720000|2021-10-06 17:35:20|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1633541740000|2021-10-06 17:35:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633541750000|2021-10-06 17:35:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633541760000|2021-10-06 17:36:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633541780000|2021-10-06 17:36:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633541790000|2021-10-06 17:36:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633541810000|2021-10-06 17:36:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633541820000|2021-10-06 17:37:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633541840000|2021-10-06 17:37:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633541940000|2021-10-06 17:39:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633541980000|2021-10-06 17:39:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633542020000|2021-10-06 17:40:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633542060000|2021-10-06 17:41:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633542150000|2021-10-06 17:42:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633542160000|2021-10-06 17:42:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633542220000|2021-10-06 17:43:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633542240000|2021-10-06 17:44:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633542270000|2021-10-06 17:44:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633542280000|2021-10-06 17:44:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633542290000|2021-10-06 17:44:50|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633542360000|2021-10-06 17:46:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633542430000|2021-10-06 17:47:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633542450000|2021-10-06 17:47:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633542530000|2021-10-06 17:48:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633542550000|2021-10-06 17:49:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633542580000|2021-10-06 17:49:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633542600000|2021-10-06 17:50:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633542610000|2021-10-06 17:50:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633542640000|2021-10-06 17:50:40|35.26|35.26|35.23|35.23|35.26|35.26|35.23|35.23|0
1633542690000|2021-10-06 17:51:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633542810000|2021-10-06 17:53:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633542870000|2021-10-06 17:54:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633542880000|2021-10-06 17:54:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633542890000|2021-10-06 17:54:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633542920000|2021-10-06 17:55:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633542940000|2021-10-06 17:55:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633543000000|2021-10-06 17:56:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633543020000|2021-10-06 17:57:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633543040000|2021-10-06 17:57:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633543080000|2021-10-06 17:58:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633543170000|2021-10-06 17:59:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633543200000|2021-10-06 18:00:00|35.21|35.21|35.19|35.19|35.21|35.21|35.19|35.19|0
1633543220000|2021-10-06 18:00:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633543230000|2021-10-06 18:00:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633543240000|2021-10-06 18:00:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633543250000|2021-10-06 18:00:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633543280000|2021-10-06 18:01:20|35.19|35.19|35.14|35.14|35.19|35.19|35.14|35.14|0
1633543330000|2021-10-06 18:02:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633543440000|2021-10-06 18:04:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633543460000|2021-10-06 18:04:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633543500000|2021-10-06 18:05:00|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1633543520000|2021-10-06 18:05:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633543580000|2021-10-06 18:06:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633543610000|2021-10-06 18:06:50|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633543740000|2021-10-06 18:09:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633543750000|2021-10-06 18:09:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633543780000|2021-10-06 18:09:40|35.18|35.18|35.2|35.2|35.2|35.2|35.18|35.18|0
1633543850000|2021-10-06 18:10:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633543880000|2021-10-06 18:11:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633543900000|2021-10-06 18:11:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633543930000|2021-10-06 18:12:10|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1633543970000|2021-10-06 18:12:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633544010000|2021-10-06 18:13:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633544020000|2021-10-06 18:13:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633544030000|2021-10-06 18:13:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633544080000|2021-10-06 18:14:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633544090000|2021-10-06 18:14:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633544100000|2021-10-06 18:15:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633544120000|2021-10-06 18:15:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633544140000|2021-10-06 18:15:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633544150000|2021-10-06 18:15:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633544170000|2021-10-06 18:16:10|35.24|35.24|35.2|35.2|35.24|35.24|35.2|35.2|0
1633544210000|2021-10-06 18:16:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633544220000|2021-10-06 18:17:00|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633544300000|2021-10-06 18:18:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633544310000|2021-10-06 18:18:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633544330000|2021-10-06 18:18:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633544370000|2021-10-06 18:19:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633544440000|2021-10-06 18:20:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633544510000|2021-10-06 18:21:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633544520000|2021-10-06 18:22:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633544570000|2021-10-06 18:22:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633544600000|2021-10-06 18:23:20|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1633544610000|2021-10-06 18:23:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633544640000|2021-10-06 18:24:00|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633544670000|2021-10-06 18:24:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633544680000|2021-10-06 18:24:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633544690000|2021-10-06 18:24:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633544710000|2021-10-06 18:25:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633544720000|2021-10-06 18:25:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633544790000|2021-10-06 18:26:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633544890000|2021-10-06 18:28:10|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1633544960000|2021-10-06 18:29:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633544970000|2021-10-06 18:29:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633544990000|2021-10-06 18:29:50|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633545010000|2021-10-06 18:30:10|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1633545030000|2021-10-06 18:30:30|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633545040000|2021-10-06 18:30:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633545070000|2021-10-06 18:31:10|35.27|35.27|35.22|35.22|35.27|35.27|35.22|35.22|0
1633545100000|2021-10-06 18:31:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633545170000|2021-10-06 18:32:50|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1633545180000|2021-10-06 18:33:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633545200000|2021-10-06 18:33:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633545210000|2021-10-06 18:33:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545240000|2021-10-06 18:34:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633545270000|2021-10-06 18:34:30|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1633545280000|2021-10-06 18:34:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633545300000|2021-10-06 18:35:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545350000|2021-10-06 18:35:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633545390000|2021-10-06 18:36:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545430000|2021-10-06 18:37:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633545490000|2021-10-06 18:38:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545560000|2021-10-06 18:39:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633545580000|2021-10-06 18:39:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633545600000|2021-10-06 18:40:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545610000|2021-10-06 18:40:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633545620000|2021-10-06 18:40:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545650000|2021-10-06 18:40:50|35.23|35.23|35.2|35.2|35.23|35.23|35.2|35.2|0
1633545680000|2021-10-06 18:41:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545780000|2021-10-06 18:43:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633545790000|2021-10-06 18:43:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633545850000|2021-10-06 18:44:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633545870000|2021-10-06 18:44:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633545900000|2021-10-06 18:45:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633545910000|2021-10-06 18:45:10|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633545980000|2021-10-06 18:46:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633545990000|2021-10-06 18:46:30|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633546050000|2021-10-06 18:47:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633546070000|2021-10-06 18:47:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633546100000|2021-10-06 18:48:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633546130000|2021-10-06 18:48:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633546140000|2021-10-06 18:49:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633546220000|2021-10-06 18:50:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633546240000|2021-10-06 18:50:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633546320000|2021-10-06 18:52:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633546340000|2021-10-06 18:52:20|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1633546360000|2021-10-06 18:52:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633546430000|2021-10-06 18:53:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633546440000|2021-10-06 18:54:00|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1633546460000|2021-10-06 18:54:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633546540000|2021-10-06 18:55:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633546580000|2021-10-06 18:56:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633546590000|2021-10-06 18:56:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633546600000|2021-10-06 18:56:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633546610000|2021-10-06 18:56:50|35.17|35.17|35.2|35.2|35.2|35.2|35.17|35.17|0
1633546620000|2021-10-06 18:57:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633546670000|2021-10-06 18:57:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633546680000|2021-10-06 18:58:00|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633546690000|2021-10-06 18:58:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633546720000|2021-10-06 18:58:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633546760000|2021-10-06 18:59:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633546800000|2021-10-06 19:00:00|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633546920000|2021-10-06 19:02:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633546930000|2021-10-06 19:02:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633546950000|2021-10-06 19:02:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633546970000|2021-10-06 19:02:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547010000|2021-10-06 19:03:30|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1633547060000|2021-10-06 19:04:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633547110000|2021-10-06 19:05:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547130000|2021-10-06 19:05:30|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633547150000|2021-10-06 19:05:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633547180000|2021-10-06 19:06:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633547190000|2021-10-06 19:06:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547210000|2021-10-06 19:06:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633547220000|2021-10-06 19:07:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547300000|2021-10-06 19:08:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633547310000|2021-10-06 19:08:30|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1633547380000|2021-10-06 19:09:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633547450000|2021-10-06 19:10:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547470000|2021-10-06 19:11:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633547480000|2021-10-06 19:11:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633547580000|2021-10-06 19:13:00|35.2|35.2|35.17|35.17|35.2|35.2|35.17|35.17|0
1633547620000|2021-10-06 19:13:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633547630000|2021-10-06 19:13:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633547640000|2021-10-06 19:14:00|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1633547710000|2021-10-06 19:15:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633547730000|2021-10-06 19:15:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633547830000|2021-10-06 19:17:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633547880000|2021-10-06 19:18:00|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1633547930000|2021-10-06 19:18:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633547940000|2021-10-06 19:19:00|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633547950000|2021-10-06 19:19:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633547960000|2021-10-06 19:19:20|35.18|35.18|35.2|35.2|35.2|35.2|35.18|35.18|0
1633547990000|2021-10-06 19:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633548020000|2021-10-06 19:20:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633548090000|2021-10-06 19:21:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548140000|2021-10-06 19:22:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633548150000|2021-10-06 19:22:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548160000|2021-10-06 19:22:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633548190000|2021-10-06 19:23:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548260000|2021-10-06 19:24:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548280000|2021-10-06 19:24:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548290000|2021-10-06 19:24:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548310000|2021-10-06 19:25:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548330000|2021-10-06 19:25:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548340000|2021-10-06 19:25:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548370000|2021-10-06 19:26:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548390000|2021-10-06 19:26:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548430000|2021-10-06 19:27:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548440000|2021-10-06 19:27:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548450000|2021-10-06 19:27:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633548460000|2021-10-06 19:27:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548490000|2021-10-06 19:28:10|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633548590000|2021-10-06 19:29:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548600000|2021-10-06 19:30:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548610000|2021-10-06 19:30:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548620000|2021-10-06 19:30:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548670000|2021-10-06 19:31:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548680000|2021-10-06 19:31:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633548700000|2021-10-06 19:31:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548710000|2021-10-06 19:31:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548760000|2021-10-06 19:32:40|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1633548790000|2021-10-06 19:33:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633548800000|2021-10-06 19:33:20|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1633548840000|2021-10-06 19:34:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633548850000|2021-10-06 19:34:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633548860000|2021-10-06 19:34:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633548880000|2021-10-06 19:34:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633548890000|2021-10-06 19:34:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633548900000|2021-10-06 19:35:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633548910000|2021-10-06 19:35:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633548930000|2021-10-06 19:35:30|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633548940000|2021-10-06 19:35:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633548950000|2021-10-06 19:35:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633548960000|2021-10-06 19:36:00|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1633549000000|2021-10-06 19:36:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633549040000|2021-10-06 19:37:20|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1633549110000|2021-10-06 19:38:30|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1633549120000|2021-10-06 19:38:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633549130000|2021-10-06 19:38:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633549140000|2021-10-06 19:39:00|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1633549150000|2021-10-06 19:39:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633549170000|2021-10-06 19:39:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633549180000|2021-10-06 19:39:40|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633549250000|2021-10-06 19:40:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633549260000|2021-10-06 19:41:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633549270000|2021-10-06 19:41:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633549320000|2021-10-06 19:42:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633549330000|2021-10-06 19:42:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633549350000|2021-10-06 19:42:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633549360000|2021-10-06 19:42:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633549370000|2021-10-06 19:42:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633549380000|2021-10-06 19:43:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633549410000|2021-10-06 19:43:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633549420000|2021-10-06 19:43:40|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633549430000|2021-10-06 19:43:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633549460000|2021-10-06 19:44:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633549470000|2021-10-06 19:44:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633549480000|2021-10-06 19:44:40|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633549490000|2021-10-06 19:44:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633549540000|2021-10-06 19:45:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633549560000|2021-10-06 19:46:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633549570000|2021-10-06 19:46:10|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633549590000|2021-10-06 19:46:30|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633549600000|2021-10-06 19:46:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549610000|2021-10-06 19:46:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633549620000|2021-10-06 19:47:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549630000|2021-10-06 19:47:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633549650000|2021-10-06 19:47:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633549680000|2021-10-06 19:48:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633549690000|2021-10-06 19:48:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633549730000|2021-10-06 19:48:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633549740000|2021-10-06 19:49:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633549750000|2021-10-06 19:49:10|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633549760000|2021-10-06 19:49:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633549770000|2021-10-06 19:49:30|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1633549780000|2021-10-06 19:49:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633549790000|2021-10-06 19:49:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549800000|2021-10-06 19:50:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633549810000|2021-10-06 19:50:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549820000|2021-10-06 19:50:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633549830000|2021-10-06 19:50:30|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633549850000|2021-10-06 19:50:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633549870000|2021-10-06 19:51:10|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633549880000|2021-10-06 19:51:20|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633549890000|2021-10-06 19:51:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549910000|2021-10-06 19:51:50|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633549920000|2021-10-06 19:52:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633549930000|2021-10-06 19:52:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633549950000|2021-10-06 19:52:30|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633549970000|2021-10-06 19:52:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550000000|2021-10-06 19:53:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633550010000|2021-10-06 19:53:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633550020000|2021-10-06 19:53:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633550040000|2021-10-06 19:54:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550050000|2021-10-06 19:54:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633550060000|2021-10-06 19:54:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633550090000|2021-10-06 19:54:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550100000|2021-10-06 19:55:00|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633550120000|2021-10-06 19:55:20|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633550150000|2021-10-06 19:55:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633550170000|2021-10-06 19:56:10|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1633550180000|2021-10-06 19:56:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633550190000|2021-10-06 19:56:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550200000|2021-10-06 19:56:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633550210000|2021-10-06 19:56:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633550220000|2021-10-06 19:57:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633550230000|2021-10-06 19:57:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550240000|2021-10-06 19:57:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633550250000|2021-10-06 19:57:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550270000|2021-10-06 19:57:50|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633550280000|2021-10-06 19:58:00|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1633550290000|2021-10-06 19:58:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550310000|2021-10-06 19:58:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633550320000|2021-10-06 19:58:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550330000|2021-10-06 19:58:50|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633550340000|2021-10-06 19:59:00|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1633550350000|2021-10-06 19:59:10|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633550360000|2021-10-06 19:59:20|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1633550370000|2021-10-06 19:59:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550380000|2021-10-06 19:59:40|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633550390000|2021-10-06 19:59:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550400000|2021-10-06 20:00:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550450000|2021-10-06 20:00:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633550530000|2021-10-06 20:02:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550540000|2021-10-06 20:02:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633550640000|2021-10-06 20:04:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633550650000|2021-10-06 20:04:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633550660000|2021-10-06 20:04:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633550680000|2021-10-06 20:04:40|35.14|35.14|35.08|35.08|35.14|35.14|35.08|35.08|0
1633550690000|2021-10-06 20:04:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633550760000|2021-10-06 20:06:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633550840000|2021-10-06 20:07:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633550980000|2021-10-06 20:09:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633551320000|2021-10-06 20:15:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633551450000|2021-10-06 20:17:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633551520000|2021-10-06 20:18:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633551580000|2021-10-06 20:19:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633551610000|2021-10-06 20:20:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633551620000|2021-10-06 20:20:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633551680000|2021-10-06 20:21:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633551690000|2021-10-06 20:21:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633551730000|2021-10-06 20:22:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633552000000|2021-10-06 20:26:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633552290000|2021-10-06 20:31:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633552440000|2021-10-06 20:34:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633552600000|2021-10-06 20:36:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633552800000|2021-10-06 20:40:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633552810000|2021-10-06 20:40:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633553380000|2021-10-06 20:49:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633553580000|2021-10-06 20:53:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633554090000|2021-10-06 21:01:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633554420000|2021-10-06 21:07:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633554520000|2021-10-06 21:08:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633554630000|2021-10-06 21:10:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633555830000|2021-10-06 21:30:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633556060000|2021-10-06 21:34:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633556410000|2021-10-06 21:40:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633557070000|2021-10-06 21:51:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633557590000|2021-10-06 21:59:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633557870000|2021-10-06 22:04:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633557970000|2021-10-06 22:06:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633558080000|2021-10-06 22:08:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633558600000|2021-10-06 22:16:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633558800000|2021-10-06 22:20:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633558850000|2021-10-06 22:20:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633558970000|2021-10-06 22:22:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633559400000|2021-10-06 22:30:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633560540000|2021-10-06 22:49:00|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1633560820000|2021-10-06 22:53:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633561800000|2021-10-06 23:10:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633562390000|2021-10-06 23:19:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633562530000|2021-10-06 23:22:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633562600000|2021-10-06 23:23:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633562610000|2021-10-06 23:23:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633563090000|2021-10-06 23:31:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633563100000|2021-10-06 23:31:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633563350000|2021-10-06 23:35:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633563670000|2021-10-06 23:41:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633563710000|2021-10-06 23:41:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633564000000|2021-10-06 23:46:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633564010000|2021-10-06 23:46:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633564050000|2021-10-06 23:47:30|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1633564060000|2021-10-06 23:47:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633564340000|2021-10-06 23:52:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633564380000|2021-10-06 23:53:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633564430000|2021-10-06 23:53:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633564670000|2021-10-06 23:57:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633564690000|2021-10-06 23:58:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633564740000|2021-10-06 23:59:00|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1633593940000|2021-10-07 08:05:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1633594450000|2021-10-07 08:14:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633594840000|2021-10-07 08:20:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633595230000|2021-10-07 08:27:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633595870000|2021-10-07 08:37:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1633596020000|2021-10-07 08:40:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633596410000|2021-10-07 08:46:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1633596650000|2021-10-07 08:50:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633596680000|2021-10-07 08:51:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633596760000|2021-10-07 08:52:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633598170000|2021-10-07 09:16:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633598760000|2021-10-07 09:26:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633598770000|2021-10-07 09:26:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633599100000|2021-10-07 09:31:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633599260000|2021-10-07 09:34:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1633599930000|2021-10-07 09:45:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633600540000|2021-10-07 09:55:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633600930000|2021-10-07 10:02:10|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1633601350000|2021-10-07 10:09:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633601410000|2021-10-07 10:10:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633601420000|2021-10-07 10:10:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633601430000|2021-10-07 10:10:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633601730000|2021-10-07 10:15:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633601740000|2021-10-07 10:15:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1633601920000|2021-10-07 10:18:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1633602180000|2021-10-07 10:23:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1633602310000|2021-10-07 10:25:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633602380000|2021-10-07 10:26:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633602440000|2021-10-07 10:27:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633602720000|2021-10-07 10:32:00|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1633604400000|2021-10-07 11:00:00|35.64|35.64|35.76|35.76|35.76|35.76|35.64|35.64|0
1633604450000|2021-10-07 11:00:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633604480000|2021-10-07 11:01:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1633604490000|2021-10-07 11:01:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1633604530000|2021-10-07 11:02:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1633604550000|2021-10-07 11:02:30|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1633604590000|2021-10-07 11:03:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1633604730000|2021-10-07 11:05:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633604950000|2021-10-07 11:09:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1633605000000|2021-10-07 11:10:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633605100000|2021-10-07 11:11:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633605370000|2021-10-07 11:16:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633605830000|2021-10-07 11:23:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633606120000|2021-10-07 11:28:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633606170000|2021-10-07 11:29:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633606320000|2021-10-07 11:32:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633606410000|2021-10-07 11:33:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1633606480000|2021-10-07 11:34:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633606500000|2021-10-07 11:35:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633607080000|2021-10-07 11:44:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1633607160000|2021-10-07 11:46:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633607180000|2021-10-07 11:46:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1633607200000|2021-10-07 11:46:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1633607730000|2021-10-07 11:55:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1633607740000|2021-10-07 11:55:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633607800000|2021-10-07 11:56:40|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1633607970000|2021-10-07 11:59:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1633608120000|2021-10-07 12:02:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633608130000|2021-10-07 12:02:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633608280000|2021-10-07 12:04:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633608600000|2021-10-07 12:10:00|35.8|35.8|35.82|35.82|35.82|35.82|35.8|35.8|0
1633608780000|2021-10-07 12:13:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633609200000|2021-10-07 12:20:00|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1633609370000|2021-10-07 12:22:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1633609380000|2021-10-07 12:23:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1633609510000|2021-10-07 12:25:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1633609560000|2021-10-07 12:26:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633609660000|2021-10-07 12:27:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633610050000|2021-10-07 12:34:10|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1633610060000|2021-10-07 12:34:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633610070000|2021-10-07 12:34:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633610080000|2021-10-07 12:34:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1633610110000|2021-10-07 12:35:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633610140000|2021-10-07 12:35:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633610470000|2021-10-07 12:41:10|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1633611030000|2021-10-07 12:50:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1633611040000|2021-10-07 12:50:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633611320000|2021-10-07 12:55:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633611430000|2021-10-07 12:57:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633611480000|2021-10-07 12:58:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1633611490000|2021-10-07 12:58:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633611500000|2021-10-07 12:58:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633611930000|2021-10-07 13:05:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633612040000|2021-10-07 13:07:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633612070000|2021-10-07 13:07:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633612260000|2021-10-07 13:11:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633612310000|2021-10-07 13:11:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633612350000|2021-10-07 13:12:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1633612430000|2021-10-07 13:13:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633612470000|2021-10-07 13:14:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633612490000|2021-10-07 13:14:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633612580000|2021-10-07 13:16:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633612590000|2021-10-07 13:16:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633612690000|2021-10-07 13:18:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1633612920000|2021-10-07 13:22:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633613000000|2021-10-07 13:23:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633613100000|2021-10-07 13:25:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633613120000|2021-10-07 13:25:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633613200000|2021-10-07 13:26:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633613220000|2021-10-07 13:27:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1633613260000|2021-10-07 13:27:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633613270000|2021-10-07 13:27:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633613280000|2021-10-07 13:28:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633613310000|2021-10-07 13:28:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633613340000|2021-10-07 13:29:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633613380000|2021-10-07 13:29:40|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1633613400000|2021-10-07 13:30:00|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1633613420000|2021-10-07 13:30:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633613430000|2021-10-07 13:30:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633613440000|2021-10-07 13:30:40|35.32|35.32|35.27|35.27|35.32|35.32|35.27|35.27|0
1633613450000|2021-10-07 13:30:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633613460000|2021-10-07 13:31:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633613470000|2021-10-07 13:31:10|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1633613480000|2021-10-07 13:31:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633613490000|2021-10-07 13:31:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633613510000|2021-10-07 13:31:50|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1633613520000|2021-10-07 13:32:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633613540000|2021-10-07 13:32:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633613550000|2021-10-07 13:32:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633613560000|2021-10-07 13:32:40|35.43|35.43|35.39|35.39|35.43|35.43|35.39|35.39|0
1633613570000|2021-10-07 13:32:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633613580000|2021-10-07 13:33:00|35.3|35.3|35.34|35.34|35.34|35.34|35.3|35.3|0
1633613590000|2021-10-07 13:33:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633613600000|2021-10-07 13:33:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633613630000|2021-10-07 13:33:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633613640000|2021-10-07 13:34:00|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1633613650000|2021-10-07 13:34:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633613660000|2021-10-07 13:34:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633613670000|2021-10-07 13:34:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633613710000|2021-10-07 13:35:10|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1633613740000|2021-10-07 13:35:40|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1633613750000|2021-10-07 13:35:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633613760000|2021-10-07 13:36:00|35.38|35.38|35.35|35.35|35.38|35.38|35.35|35.35|0
1633613770000|2021-10-07 13:36:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633613780000|2021-10-07 13:36:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633613790000|2021-10-07 13:36:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633613800000|2021-10-07 13:36:40|35.3|35.3|35.22|35.22|35.3|35.3|35.22|35.22|0
1633613810000|2021-10-07 13:36:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633613820000|2021-10-07 13:37:00|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1633613840000|2021-10-07 13:37:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633613850000|2021-10-07 13:37:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633613880000|2021-10-07 13:38:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633613890000|2021-10-07 13:38:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633613900000|2021-10-07 13:38:20|35.25|35.25|35.16|35.16|35.25|35.25|35.16|35.16|0
1633613920000|2021-10-07 13:38:40|35.18|35.18|35.23|35.23|35.23|35.23|35.18|35.18|0
1633613930000|2021-10-07 13:38:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633613950000|2021-10-07 13:39:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633613960000|2021-10-07 13:39:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633613970000|2021-10-07 13:39:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633613980000|2021-10-07 13:39:40|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633613990000|2021-10-07 13:39:50|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633614000000|2021-10-07 13:40:00|35.13|35.13|35.16|35.16|35.16|35.16|35.13|35.13|0
1633614010000|2021-10-07 13:40:10|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633614020000|2021-10-07 13:40:20|35.16|35.16|35.22|35.22|35.22|35.22|35.16|35.16|0
1633614030000|2021-10-07 13:40:30|35.21|35.21|35.25|35.25|35.25|35.25|35.21|35.21|0
1633614040000|2021-10-07 13:40:40|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1633614050000|2021-10-07 13:40:50|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1633614060000|2021-10-07 13:41:00|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1633614070000|2021-10-07 13:41:10|35.15|35.15|35.22|35.22|35.22|35.22|35.15|35.15|0
1633614080000|2021-10-07 13:41:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633614100000|2021-10-07 13:41:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633614110000|2021-10-07 13:41:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633614120000|2021-10-07 13:42:00|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1633614130000|2021-10-07 13:42:10|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1633614140000|2021-10-07 13:42:20|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633614160000|2021-10-07 13:42:40|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633614170000|2021-10-07 13:42:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633614180000|2021-10-07 13:43:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633614190000|2021-10-07 13:43:10|35.04|35.04|35.08|35.08|35.08|35.08|35.04|35.04|0
1633614200000|2021-10-07 13:43:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633614210000|2021-10-07 13:43:30|35.03|35.03|35.09|35.09|35.09|35.09|35.03|35.03|0
1633614220000|2021-10-07 13:43:40|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1633614230000|2021-10-07 13:43:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633614240000|2021-10-07 13:44:00|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633614270000|2021-10-07 13:44:30|35.17|35.17|35.11|35.11|35.17|35.17|35.11|35.11|0
1633614280000|2021-10-07 13:44:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633614300000|2021-10-07 13:45:00|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633614310000|2021-10-07 13:45:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633614320000|2021-10-07 13:45:20|35.16|35.16|35.19|35.19|35.19|35.19|35.16|35.16|0
1633614330000|2021-10-07 13:45:30|35.22|35.22|35.17|35.17|35.22|35.22|35.17|35.17|0
1633614340000|2021-10-07 13:45:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633614350000|2021-10-07 13:45:50|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1633614370000|2021-10-07 13:46:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633614380000|2021-10-07 13:46:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633614390000|2021-10-07 13:46:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633614400000|2021-10-07 13:46:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633614420000|2021-10-07 13:47:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633614430000|2021-10-07 13:47:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633614450000|2021-10-07 13:47:30|35.18|35.18|35.15|35.15|35.18|35.18|35.15|35.15|0
1633614470000|2021-10-07 13:47:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633614480000|2021-10-07 13:48:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633614490000|2021-10-07 13:48:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633614500000|2021-10-07 13:48:20|35.14|35.14|35.07|35.07|35.14|35.14|35.07|35.07|0
1633614510000|2021-10-07 13:48:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633614530000|2021-10-07 13:48:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633614540000|2021-10-07 13:49:00|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1633614550000|2021-10-07 13:49:10|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1633614570000|2021-10-07 13:49:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633614580000|2021-10-07 13:49:40|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633614590000|2021-10-07 13:49:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633614610000|2021-10-07 13:50:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633614620000|2021-10-07 13:50:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633614630000|2021-10-07 13:50:30|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633614640000|2021-10-07 13:50:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633614650000|2021-10-07 13:50:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633614660000|2021-10-07 13:51:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633614680000|2021-10-07 13:51:20|35.17|35.17|35.22|35.22|35.22|35.22|35.17|35.17|0
1633614690000|2021-10-07 13:51:30|35.15|35.15|35.2|35.2|35.2|35.2|35.15|35.15|0
1633614710000|2021-10-07 13:51:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633614750000|2021-10-07 13:52:30|35.18|35.18|35.24|35.24|35.24|35.24|35.18|35.18|0
1633614770000|2021-10-07 13:52:50|35.15|35.15|35.25|35.25|35.25|35.25|35.15|35.15|0
1633614780000|2021-10-07 13:53:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633614790000|2021-10-07 13:53:10|35.27|35.27|35.24|35.24|35.27|35.27|35.24|35.24|0
1633614800000|2021-10-07 13:53:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633614810000|2021-10-07 13:53:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633614830000|2021-10-07 13:53:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633614870000|2021-10-07 13:54:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633614880000|2021-10-07 13:54:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633614890000|2021-10-07 13:54:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633614900000|2021-10-07 13:55:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633614910000|2021-10-07 13:55:10|35.15|35.15|35.19|35.19|35.19|35.19|35.15|35.15|0
1633614930000|2021-10-07 13:55:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633614960000|2021-10-07 13:56:00|35.24|35.24|35.19|35.19|35.24|35.24|35.19|35.19|0
1633615000000|2021-10-07 13:56:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633615030000|2021-10-07 13:57:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615050000|2021-10-07 13:57:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633615060000|2021-10-07 13:57:40|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1633615070000|2021-10-07 13:57:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633615080000|2021-10-07 13:58:00|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1633615090000|2021-10-07 13:58:10|35.27|35.27|35.3|35.3|35.3|35.3|35.27|35.27|0
1633615100000|2021-10-07 13:58:20|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633615130000|2021-10-07 13:58:50|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633615150000|2021-10-07 13:59:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633615200000|2021-10-07 14:00:00|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1633615210000|2021-10-07 14:00:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633615220000|2021-10-07 14:00:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615260000|2021-10-07 14:01:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633615270000|2021-10-07 14:01:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615310000|2021-10-07 14:01:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615320000|2021-10-07 14:02:00|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1633615330000|2021-10-07 14:02:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615340000|2021-10-07 14:02:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633615350000|2021-10-07 14:02:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615370000|2021-10-07 14:02:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615380000|2021-10-07 14:03:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615410000|2021-10-07 14:03:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633615420000|2021-10-07 14:03:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633615430000|2021-10-07 14:03:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633615440000|2021-10-07 14:04:00|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1633615460000|2021-10-07 14:04:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633615470000|2021-10-07 14:04:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615550000|2021-10-07 14:05:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633615560000|2021-10-07 14:06:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633615570000|2021-10-07 14:06:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615590000|2021-10-07 14:06:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633615600000|2021-10-07 14:06:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633615610000|2021-10-07 14:06:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633615620000|2021-10-07 14:07:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633615630000|2021-10-07 14:07:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633615640000|2021-10-07 14:07:20|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1633615680000|2021-10-07 14:08:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633615700000|2021-10-07 14:08:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633615720000|2021-10-07 14:08:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633615730000|2021-10-07 14:08:50|35.27|35.27|35.3|35.3|35.3|35.3|35.27|35.27|0
1633615760000|2021-10-07 14:09:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633615770000|2021-10-07 14:09:30|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1633615790000|2021-10-07 14:09:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633615810000|2021-10-07 14:10:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633615820000|2021-10-07 14:10:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633615850000|2021-10-07 14:10:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633615860000|2021-10-07 14:11:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633615880000|2021-10-07 14:11:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633615900000|2021-10-07 14:11:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633615920000|2021-10-07 14:12:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633615950000|2021-10-07 14:12:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633615960000|2021-10-07 14:12:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633615970000|2021-10-07 14:12:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633615980000|2021-10-07 14:13:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633616000000|2021-10-07 14:13:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633616010000|2021-10-07 14:13:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633616030000|2021-10-07 14:13:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633616040000|2021-10-07 14:14:00|35.37|35.37|35.41|35.41|35.41|35.41|35.37|35.37|0
1633616060000|2021-10-07 14:14:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633616070000|2021-10-07 14:14:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633616130000|2021-10-07 14:15:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1633616140000|2021-10-07 14:15:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633616160000|2021-10-07 14:16:00|35.34|35.34|35.29|35.29|35.34|35.34|35.29|35.29|0
1633616170000|2021-10-07 14:16:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633616180000|2021-10-07 14:16:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633616190000|2021-10-07 14:16:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633616230000|2021-10-07 14:17:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633616250000|2021-10-07 14:17:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633616260000|2021-10-07 14:17:40|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1633616320000|2021-10-07 14:18:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633616340000|2021-10-07 14:19:00|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633616350000|2021-10-07 14:19:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633616370000|2021-10-07 14:19:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616380000|2021-10-07 14:19:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633616390000|2021-10-07 14:19:50|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1633616400000|2021-10-07 14:20:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633616410000|2021-10-07 14:20:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633616450000|2021-10-07 14:20:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633616490000|2021-10-07 14:21:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616520000|2021-10-07 14:22:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633616540000|2021-10-07 14:22:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633616550000|2021-10-07 14:22:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633616560000|2021-10-07 14:22:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616590000|2021-10-07 14:23:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633616610000|2021-10-07 14:23:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633616630000|2021-10-07 14:23:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616710000|2021-10-07 14:25:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633616750000|2021-10-07 14:25:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616780000|2021-10-07 14:26:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633616790000|2021-10-07 14:26:30|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633616800000|2021-10-07 14:26:40|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1633616810000|2021-10-07 14:26:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633616820000|2021-10-07 14:27:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633616840000|2021-10-07 14:27:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633616860000|2021-10-07 14:27:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633616870000|2021-10-07 14:27:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633616880000|2021-10-07 14:28:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633616890000|2021-10-07 14:28:10|35.21|35.21|35.12|35.12|35.21|35.21|35.12|35.12|0
1633616900000|2021-10-07 14:28:20|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633616910000|2021-10-07 14:28:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633616920000|2021-10-07 14:28:40|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633616930000|2021-10-07 14:28:50|35.07|35.07|35.1|35.1|35.1|35.1|35.07|35.07|0
1633616940000|2021-10-07 14:29:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633616950000|2021-10-07 14:29:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633616970000|2021-10-07 14:29:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633616980000|2021-10-07 14:29:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633616990000|2021-10-07 14:29:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633617000000|2021-10-07 14:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633617070000|2021-10-07 14:31:10|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633617080000|2021-10-07 14:31:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633617100000|2021-10-07 14:31:40|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633617140000|2021-10-07 14:32:20|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633617160000|2021-10-07 14:32:40|35.09|35.09|35.12|35.12|35.12|35.12|35.09|35.09|0
1633617170000|2021-10-07 14:32:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633617190000|2021-10-07 14:33:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633617200000|2021-10-07 14:33:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633617210000|2021-10-07 14:33:30|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633617220000|2021-10-07 14:33:40|35.2|35.2|35.17|35.17|35.2|35.2|35.17|35.17|0
1633617260000|2021-10-07 14:34:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633617270000|2021-10-07 14:34:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633617320000|2021-10-07 14:35:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633617330000|2021-10-07 14:35:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633617340000|2021-10-07 14:35:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633617350000|2021-10-07 14:35:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633617370000|2021-10-07 14:36:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633617380000|2021-10-07 14:36:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633617390000|2021-10-07 14:36:30|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633617410000|2021-10-07 14:36:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633617420000|2021-10-07 14:37:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633617440000|2021-10-07 14:37:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633617450000|2021-10-07 14:37:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633617460000|2021-10-07 14:37:40|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1633617470000|2021-10-07 14:37:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633617480000|2021-10-07 14:38:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633617510000|2021-10-07 14:38:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633617520000|2021-10-07 14:38:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633617540000|2021-10-07 14:39:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633617550000|2021-10-07 14:39:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633617560000|2021-10-07 14:39:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633617580000|2021-10-07 14:39:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633617590000|2021-10-07 14:39:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633617610000|2021-10-07 14:40:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633617620000|2021-10-07 14:40:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633617630000|2021-10-07 14:40:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633617650000|2021-10-07 14:40:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633617680000|2021-10-07 14:41:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633617720000|2021-10-07 14:42:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633617730000|2021-10-07 14:42:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633617740000|2021-10-07 14:42:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633617750000|2021-10-07 14:42:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633617760000|2021-10-07 14:42:40|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633617780000|2021-10-07 14:43:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633617790000|2021-10-07 14:43:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633617800000|2021-10-07 14:43:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633617820000|2021-10-07 14:43:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633617830000|2021-10-07 14:43:50|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633617840000|2021-10-07 14:44:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633617850000|2021-10-07 14:44:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633617860000|2021-10-07 14:44:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633617870000|2021-10-07 14:44:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633617890000|2021-10-07 14:44:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633617900000|2021-10-07 14:45:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633617910000|2021-10-07 14:45:10|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633617970000|2021-10-07 14:46:10|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633617980000|2021-10-07 14:46:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633617990000|2021-10-07 14:46:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633618000000|2021-10-07 14:46:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633618010000|2021-10-07 14:46:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633618020000|2021-10-07 14:47:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633618030000|2021-10-07 14:47:10|35.13|35.13|35.1|35.1|35.13|35.13|35.1|35.1|0
1633618040000|2021-10-07 14:47:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618070000|2021-10-07 14:47:50|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633618080000|2021-10-07 14:48:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633618090000|2021-10-07 14:48:10|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633618110000|2021-10-07 14:48:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633618130000|2021-10-07 14:48:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633618150000|2021-10-07 14:49:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633618160000|2021-10-07 14:49:20|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633618180000|2021-10-07 14:49:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633618230000|2021-10-07 14:50:30|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633618260000|2021-10-07 14:51:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633618270000|2021-10-07 14:51:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633618290000|2021-10-07 14:51:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633618310000|2021-10-07 14:51:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633618330000|2021-10-07 14:52:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633618370000|2021-10-07 14:52:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633618380000|2021-10-07 14:53:00|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633618390000|2021-10-07 14:53:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633618410000|2021-10-07 14:53:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633618420000|2021-10-07 14:53:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618430000|2021-10-07 14:53:50|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633618440000|2021-10-07 14:54:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633618450000|2021-10-07 14:54:10|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1633618480000|2021-10-07 14:54:40|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633618490000|2021-10-07 14:54:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633618500000|2021-10-07 14:55:00|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1633618530000|2021-10-07 14:55:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618540000|2021-10-07 14:55:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618550000|2021-10-07 14:55:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618560000|2021-10-07 14:56:00|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1633618580000|2021-10-07 14:56:20|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618590000|2021-10-07 14:56:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633618600000|2021-10-07 14:56:40|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1633618610000|2021-10-07 14:56:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618630000|2021-10-07 14:57:10|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1633618640000|2021-10-07 14:57:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618660000|2021-10-07 14:57:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633618680000|2021-10-07 14:58:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618700000|2021-10-07 14:58:20|35.08|35.08|35.12|35.12|35.12|35.12|35.08|35.08|0
1633618710000|2021-10-07 14:58:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618730000|2021-10-07 14:58:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633618740000|2021-10-07 14:59:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618760000|2021-10-07 14:59:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633618770000|2021-10-07 14:59:30|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1633618780000|2021-10-07 14:59:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633618790000|2021-10-07 14:59:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1633618820000|2021-10-07 15:00:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633618830000|2021-10-07 15:00:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633618840000|2021-10-07 15:00:40|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1633618860000|2021-10-07 15:01:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633618880000|2021-10-07 15:01:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633618910000|2021-10-07 15:01:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633618940000|2021-10-07 15:02:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633618970000|2021-10-07 15:02:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633618990000|2021-10-07 15:03:10|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1633619000000|2021-10-07 15:03:20|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1633619040000|2021-10-07 15:04:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633619070000|2021-10-07 15:04:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633619090000|2021-10-07 15:04:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633619100000|2021-10-07 15:05:00|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633619120000|2021-10-07 15:05:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633619140000|2021-10-07 15:05:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633619160000|2021-10-07 15:06:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633619210000|2021-10-07 15:06:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633619230000|2021-10-07 15:07:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633619240000|2021-10-07 15:07:20|35.11|35.11|35.17|35.17|35.17|35.17|35.11|35.11|0
1633619250000|2021-10-07 15:07:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633619260000|2021-10-07 15:07:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633619270000|2021-10-07 15:07:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633619280000|2021-10-07 15:08:00|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633619350000|2021-10-07 15:09:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633619380000|2021-10-07 15:09:40|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633619390000|2021-10-07 15:09:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633619410000|2021-10-07 15:10:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633619420000|2021-10-07 15:10:20|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633619430000|2021-10-07 15:10:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633619460000|2021-10-07 15:11:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633619480000|2021-10-07 15:11:20|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1633619500000|2021-10-07 15:11:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633619550000|2021-10-07 15:12:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633619560000|2021-10-07 15:12:40|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1633619580000|2021-10-07 15:13:00|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633619600000|2021-10-07 15:13:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633619620000|2021-10-07 15:13:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633619630000|2021-10-07 15:13:50|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633619640000|2021-10-07 15:14:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633619650000|2021-10-07 15:14:10|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633619660000|2021-10-07 15:14:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633619680000|2021-10-07 15:14:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633619690000|2021-10-07 15:14:50|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633619700000|2021-10-07 15:15:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633619750000|2021-10-07 15:15:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633619820000|2021-10-07 15:17:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633619840000|2021-10-07 15:17:20|35.19|35.19|35.22|35.22|35.22|35.22|35.19|35.19|0
1633619850000|2021-10-07 15:17:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633619860000|2021-10-07 15:17:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633619880000|2021-10-07 15:18:00|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1633619900000|2021-10-07 15:18:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633619920000|2021-10-07 15:18:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633619930000|2021-10-07 15:18:50|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633619940000|2021-10-07 15:19:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633619960000|2021-10-07 15:19:20|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633619980000|2021-10-07 15:19:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633619990000|2021-10-07 15:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633620030000|2021-10-07 15:20:30|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1633620050000|2021-10-07 15:20:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633620060000|2021-10-07 15:21:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633620070000|2021-10-07 15:21:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633620080000|2021-10-07 15:21:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633620150000|2021-10-07 15:22:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633620160000|2021-10-07 15:22:40|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1633620170000|2021-10-07 15:22:50|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1633620190000|2021-10-07 15:23:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633620200000|2021-10-07 15:23:20|35.22|35.22|35.17|35.17|35.22|35.22|35.17|35.17|0
1633620230000|2021-10-07 15:23:50|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1633620260000|2021-10-07 15:24:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633620270000|2021-10-07 15:24:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633620280000|2021-10-07 15:24:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633620330000|2021-10-07 15:25:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633620360000|2021-10-07 15:26:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633620370000|2021-10-07 15:26:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633620390000|2021-10-07 15:26:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633620420000|2021-10-07 15:27:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633620430000|2021-10-07 15:27:10|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633620440000|2021-10-07 15:27:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633620460000|2021-10-07 15:27:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633620470000|2021-10-07 15:27:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633620490000|2021-10-07 15:28:10|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633620500000|2021-10-07 15:28:20|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1633620510000|2021-10-07 15:28:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633620550000|2021-10-07 15:29:10|35.18|35.18|35.15|35.15|35.18|35.18|35.15|35.15|0
1633620560000|2021-10-07 15:29:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633620570000|2021-10-07 15:29:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633620590000|2021-10-07 15:29:50|35.18|35.18|35.2|35.2|35.2|35.2|35.18|35.18|0
1633620600000|2021-10-07 15:30:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633620610000|2021-10-07 15:30:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633620620000|2021-10-07 15:30:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633620630000|2021-10-07 15:30:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633620640000|2021-10-07 15:30:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633620660000|2021-10-07 15:31:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633620680000|2021-10-07 15:31:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633620700000|2021-10-07 15:31:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633620710000|2021-10-07 15:31:50|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1633620720000|2021-10-07 15:32:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633620740000|2021-10-07 15:32:20|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633620750000|2021-10-07 15:32:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633620760000|2021-10-07 15:32:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1633620780000|2021-10-07 15:33:00|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1633620820000|2021-10-07 15:33:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633620850000|2021-10-07 15:34:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633620860000|2021-10-07 15:34:20|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1633620890000|2021-10-07 15:34:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633620900000|2021-10-07 15:35:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633620910000|2021-10-07 15:35:10|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1633620920000|2021-10-07 15:35:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633620930000|2021-10-07 15:35:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633620950000|2021-10-07 15:35:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633620980000|2021-10-07 15:36:20|35.32|35.32|35.28|35.28|35.32|35.32|35.28|35.28|0
1633621000000|2021-10-07 15:36:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621040000|2021-10-07 15:37:20|35.28|35.28|35.33|35.33|35.33|35.33|35.28|35.28|0
1633621050000|2021-10-07 15:37:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633621070000|2021-10-07 15:37:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633621100000|2021-10-07 15:38:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633621110000|2021-10-07 15:38:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621190000|2021-10-07 15:39:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633621210000|2021-10-07 15:40:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621220000|2021-10-07 15:40:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633621230000|2021-10-07 15:40:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621270000|2021-10-07 15:41:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633621300000|2021-10-07 15:41:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633621310000|2021-10-07 15:41:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633621320000|2021-10-07 15:42:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621350000|2021-10-07 15:42:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621360000|2021-10-07 15:42:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633621370000|2021-10-07 15:42:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621400000|2021-10-07 15:43:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633621410000|2021-10-07 15:43:30|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1633621440000|2021-10-07 15:44:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633621450000|2021-10-07 15:44:10|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633621500000|2021-10-07 15:45:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633621520000|2021-10-07 15:45:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633621530000|2021-10-07 15:45:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633621550000|2021-10-07 15:45:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633621570000|2021-10-07 15:46:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633621600000|2021-10-07 15:46:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633621620000|2021-10-07 15:47:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633621630000|2021-10-07 15:47:10|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1633621660000|2021-10-07 15:47:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633621680000|2021-10-07 15:48:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633621700000|2021-10-07 15:48:20|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1633621730000|2021-10-07 15:48:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621740000|2021-10-07 15:49:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633621750000|2021-10-07 15:49:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633621770000|2021-10-07 15:49:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633621800000|2021-10-07 15:50:00|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1633621840000|2021-10-07 15:50:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633621860000|2021-10-07 15:51:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621870000|2021-10-07 15:51:10|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633621880000|2021-10-07 15:51:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621890000|2021-10-07 15:51:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633621910000|2021-10-07 15:51:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633621920000|2021-10-07 15:52:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633621940000|2021-10-07 15:52:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633622030000|2021-10-07 15:53:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622040000|2021-10-07 15:54:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633622060000|2021-10-07 15:54:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622080000|2021-10-07 15:54:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622110000|2021-10-07 15:55:10|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633622130000|2021-10-07 15:55:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633622150000|2021-10-07 15:55:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633622180000|2021-10-07 15:56:20|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1633622210000|2021-10-07 15:56:50|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633622220000|2021-10-07 15:57:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633622290000|2021-10-07 15:58:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633622300000|2021-10-07 15:58:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633622320000|2021-10-07 15:58:40|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633622340000|2021-10-07 15:59:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622390000|2021-10-07 15:59:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633622420000|2021-10-07 16:00:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622430000|2021-10-07 16:00:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622460000|2021-10-07 16:01:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622510000|2021-10-07 16:01:50|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1633622520000|2021-10-07 16:02:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633622540000|2021-10-07 16:02:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622570000|2021-10-07 16:02:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633622600000|2021-10-07 16:03:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1633622610000|2021-10-07 16:03:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622660000|2021-10-07 16:04:20|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1633622670000|2021-10-07 16:04:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622690000|2021-10-07 16:04:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633622700000|2021-10-07 16:05:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633622720000|2021-10-07 16:05:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633622730000|2021-10-07 16:05:30|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1633622770000|2021-10-07 16:06:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633622780000|2021-10-07 16:06:20|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633622810000|2021-10-07 16:06:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622820000|2021-10-07 16:07:00|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633622860000|2021-10-07 16:07:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622870000|2021-10-07 16:07:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633622900000|2021-10-07 16:08:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622910000|2021-10-07 16:08:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633622950000|2021-10-07 16:09:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633622960000|2021-10-07 16:09:20|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633623020000|2021-10-07 16:10:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623030000|2021-10-07 16:10:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633623040000|2021-10-07 16:10:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633623060000|2021-10-07 16:11:00|35.32|35.32|35.28|35.28|35.32|35.32|35.28|35.28|0
1633623070000|2021-10-07 16:11:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633623080000|2021-10-07 16:11:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623090000|2021-10-07 16:11:30|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1633623120000|2021-10-07 16:12:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633623130000|2021-10-07 16:12:10|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1633623180000|2021-10-07 16:13:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633623220000|2021-10-07 16:13:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633623230000|2021-10-07 16:13:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633623250000|2021-10-07 16:14:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633623330000|2021-10-07 16:15:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623360000|2021-10-07 16:16:00|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1633623400000|2021-10-07 16:16:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633623420000|2021-10-07 16:17:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633623460000|2021-10-07 16:17:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623530000|2021-10-07 16:18:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1633623580000|2021-10-07 16:19:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633623620000|2021-10-07 16:20:20|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633623630000|2021-10-07 16:20:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633623700000|2021-10-07 16:21:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633623710000|2021-10-07 16:21:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623780000|2021-10-07 16:23:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633623800000|2021-10-07 16:23:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633623810000|2021-10-07 16:23:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633623820000|2021-10-07 16:23:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633623830000|2021-10-07 16:23:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633623850000|2021-10-07 16:24:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633623900000|2021-10-07 16:25:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633623930000|2021-10-07 16:25:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633623980000|2021-10-07 16:26:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633623990000|2021-10-07 16:26:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624050000|2021-10-07 16:27:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633624060000|2021-10-07 16:27:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624080000|2021-10-07 16:28:00|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1633624090000|2021-10-07 16:28:10|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1633624110000|2021-10-07 16:28:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633624130000|2021-10-07 16:28:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624160000|2021-10-07 16:29:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633624220000|2021-10-07 16:30:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624240000|2021-10-07 16:30:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633624270000|2021-10-07 16:31:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624290000|2021-10-07 16:31:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633624320000|2021-10-07 16:32:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633624330000|2021-10-07 16:32:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633624350000|2021-10-07 16:32:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624360000|2021-10-07 16:32:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633624370000|2021-10-07 16:32:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624470000|2021-10-07 16:34:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633624500000|2021-10-07 16:35:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624520000|2021-10-07 16:35:20|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1633624560000|2021-10-07 16:36:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1633624570000|2021-10-07 16:36:10|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1633624610000|2021-10-07 16:36:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633624620000|2021-10-07 16:37:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624670000|2021-10-07 16:37:50|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1633624690000|2021-10-07 16:38:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1633624700000|2021-10-07 16:38:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633624720000|2021-10-07 16:38:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624740000|2021-10-07 16:39:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624750000|2021-10-07 16:39:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633624790000|2021-10-07 16:39:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633624870000|2021-10-07 16:41:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633624900000|2021-10-07 16:41:40|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1633624940000|2021-10-07 16:42:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633624950000|2021-10-07 16:42:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633624970000|2021-10-07 16:42:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633624980000|2021-10-07 16:43:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633624990000|2021-10-07 16:43:10|35.39|35.39|35.43|35.43|35.43|35.43|35.39|35.39|0
1633625020000|2021-10-07 16:43:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633625030000|2021-10-07 16:43:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633625040000|2021-10-07 16:44:00|35.47|35.47|35.49|35.49|35.49|35.49|35.47|35.47|0
1633625050000|2021-10-07 16:44:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633625080000|2021-10-07 16:44:40|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1633625100000|2021-10-07 16:45:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633625120000|2021-10-07 16:45:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633625130000|2021-10-07 16:45:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633625170000|2021-10-07 16:46:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633625190000|2021-10-07 16:46:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633625200000|2021-10-07 16:46:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633625210000|2021-10-07 16:46:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633625230000|2021-10-07 16:47:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633625260000|2021-10-07 16:47:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633625270000|2021-10-07 16:47:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633625290000|2021-10-07 16:48:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1633625300000|2021-10-07 16:48:20|35.56|35.56|35.59|35.59|35.59|35.59|35.56|35.56|0
1633625310000|2021-10-07 16:48:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633625330000|2021-10-07 16:48:50|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1633625340000|2021-10-07 16:49:00|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1633625350000|2021-10-07 16:49:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1633625360000|2021-10-07 16:49:20|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1633625380000|2021-10-07 16:49:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633625390000|2021-10-07 16:49:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1633625400000|2021-10-07 16:50:00|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1633625410000|2021-10-07 16:50:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633625420000|2021-10-07 16:50:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1633625430000|2021-10-07 16:50:30|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1633625440000|2021-10-07 16:50:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633625450000|2021-10-07 16:50:50|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1633625460000|2021-10-07 16:51:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1633625470000|2021-10-07 16:51:10|35.73|35.73|35.77|35.77|35.77|35.77|35.73|35.73|0
1633625480000|2021-10-07 16:51:20|35.8|35.8|35.77|35.77|35.8|35.8|35.77|35.77|0
1633625490000|2021-10-07 16:51:30|35.74|35.74|35.76|35.76|35.76|35.76|35.74|35.74|0
1633625500000|2021-10-07 16:51:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1633625510000|2021-10-07 16:51:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1633625520000|2021-10-07 16:52:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1633625530000|2021-10-07 16:52:10|35.71|35.71|35.74|35.74|35.74|35.74|35.71|35.71|0
1633625540000|2021-10-07 16:52:20|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1633625560000|2021-10-07 16:52:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633625570000|2021-10-07 16:52:50|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1633625580000|2021-10-07 16:53:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1633625620000|2021-10-07 16:53:40|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1633625630000|2021-10-07 16:53:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1633625640000|2021-10-07 16:54:00|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1633625650000|2021-10-07 16:54:10|35.7|35.7|35.67|35.67|35.7|35.7|35.67|35.67|0
1633625660000|2021-10-07 16:54:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633625670000|2021-10-07 16:54:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633625700000|2021-10-07 16:55:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1633625710000|2021-10-07 16:55:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1633625720000|2021-10-07 16:55:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1633625730000|2021-10-07 16:55:30|35.73|35.73|35.7|35.7|35.73|35.73|35.7|35.7|0
1633625780000|2021-10-07 16:56:20|35.66|35.66|35.62|35.62|35.66|35.66|35.62|35.62|0
1633625790000|2021-10-07 16:56:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1633625800000|2021-10-07 16:56:40|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1633625840000|2021-10-07 16:57:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633625850000|2021-10-07 16:57:30|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1633625860000|2021-10-07 16:57:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633625870000|2021-10-07 16:57:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1633625880000|2021-10-07 16:58:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1633625900000|2021-10-07 16:58:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1633625920000|2021-10-07 16:58:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1633625940000|2021-10-07 16:59:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1633625990000|2021-10-07 16:59:50|35.52|35.52|35.47|35.47|35.52|35.52|35.47|35.47|0
1633626000000|2021-10-07 17:00:00|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1633626020000|2021-10-07 17:00:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633626090000|2021-10-07 17:01:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1633626100000|2021-10-07 17:01:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633626120000|2021-10-07 17:02:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633626140000|2021-10-07 17:02:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633626200000|2021-10-07 17:03:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633626220000|2021-10-07 17:03:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633626230000|2021-10-07 17:03:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633626240000|2021-10-07 17:04:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633626260000|2021-10-07 17:04:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633626310000|2021-10-07 17:05:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633626320000|2021-10-07 17:05:20|35.46|35.46|35.52|35.52|35.52|35.52|35.46|35.46|0
1633626340000|2021-10-07 17:05:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1633626370000|2021-10-07 17:06:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633626390000|2021-10-07 17:06:30|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1633626420000|2021-10-07 17:07:00|35.51|35.51|35.49|35.49|35.51|35.51|35.49|35.49|0
1633626470000|2021-10-07 17:07:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633626490000|2021-10-07 17:08:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633626530000|2021-10-07 17:08:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633626550000|2021-10-07 17:09:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633626560000|2021-10-07 17:09:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633626580000|2021-10-07 17:09:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633626640000|2021-10-07 17:10:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633626650000|2021-10-07 17:10:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633626690000|2021-10-07 17:11:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633626700000|2021-10-07 17:11:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633626720000|2021-10-07 17:12:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633626730000|2021-10-07 17:12:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1633626740000|2021-10-07 17:12:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633626750000|2021-10-07 17:12:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633626800000|2021-10-07 17:13:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633626810000|2021-10-07 17:13:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633626870000|2021-10-07 17:14:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633626880000|2021-10-07 17:14:40|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1633626890000|2021-10-07 17:14:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633626900000|2021-10-07 17:15:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633626910000|2021-10-07 17:15:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633626920000|2021-10-07 17:15:20|35.35|35.35|35.38|35.38|35.38|35.38|35.35|35.35|0
1633626970000|2021-10-07 17:16:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633626980000|2021-10-07 17:16:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633626990000|2021-10-07 17:16:30|35.36|35.36|35.31|35.31|35.36|35.36|35.31|35.31|0
1633627000000|2021-10-07 17:16:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633627010000|2021-10-07 17:16:50|35.23|35.23|35.18|35.18|35.23|35.23|35.18|35.18|0
1633627020000|2021-10-07 17:17:00|35.17|35.17|35.23|35.23|35.23|35.23|35.17|35.17|0
1633627030000|2021-10-07 17:17:10|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1633627040000|2021-10-07 17:17:20|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1633627050000|2021-10-07 17:17:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633627060000|2021-10-07 17:17:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633627080000|2021-10-07 17:18:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633627090000|2021-10-07 17:18:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633627100000|2021-10-07 17:18:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633627120000|2021-10-07 17:18:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633627160000|2021-10-07 17:19:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633627170000|2021-10-07 17:19:30|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1633627190000|2021-10-07 17:19:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633627200000|2021-10-07 17:20:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633627240000|2021-10-07 17:20:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633627340000|2021-10-07 17:22:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1633627370000|2021-10-07 17:22:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633627380000|2021-10-07 17:23:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633627390000|2021-10-07 17:23:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633627400000|2021-10-07 17:23:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633627410000|2021-10-07 17:23:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633627420000|2021-10-07 17:23:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633627440000|2021-10-07 17:24:00|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1633627450000|2021-10-07 17:24:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633627500000|2021-10-07 17:25:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633627530000|2021-10-07 17:25:30|35.22|35.22|35.25|35.25|35.25|35.25|35.22|35.22|0
1633627560000|2021-10-07 17:26:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633627600000|2021-10-07 17:26:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633627610000|2021-10-07 17:26:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633627630000|2021-10-07 17:27:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633627710000|2021-10-07 17:28:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633627740000|2021-10-07 17:29:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633627760000|2021-10-07 17:29:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633627790000|2021-10-07 17:29:50|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1633627810000|2021-10-07 17:30:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633627840000|2021-10-07 17:30:40|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1633627850000|2021-10-07 17:30:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633627880000|2021-10-07 17:31:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633627900000|2021-10-07 17:31:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633627930000|2021-10-07 17:32:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633627960000|2021-10-07 17:32:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633627970000|2021-10-07 17:32:50|35.33|35.33|35.29|35.29|35.33|35.33|35.29|35.29|0
1633628000000|2021-10-07 17:33:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633628010000|2021-10-07 17:33:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633628020000|2021-10-07 17:33:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633628030000|2021-10-07 17:33:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633628040000|2021-10-07 17:34:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633628070000|2021-10-07 17:34:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633628080000|2021-10-07 17:34:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633628100000|2021-10-07 17:35:00|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1633628120000|2021-10-07 17:35:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633628140000|2021-10-07 17:35:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633628190000|2021-10-07 17:36:30|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633628200000|2021-10-07 17:36:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633628280000|2021-10-07 17:38:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633628320000|2021-10-07 17:38:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633628350000|2021-10-07 17:39:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633628380000|2021-10-07 17:39:40|35.28|35.28|35.35|35.35|35.35|35.35|35.28|35.28|0
1633628400000|2021-10-07 17:40:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633628430000|2021-10-07 17:40:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633628470000|2021-10-07 17:41:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633628540000|2021-10-07 17:42:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633628570000|2021-10-07 17:42:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633628610000|2021-10-07 17:43:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633628630000|2021-10-07 17:43:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633628680000|2021-10-07 17:44:40|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1633628710000|2021-10-07 17:45:10|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1633628730000|2021-10-07 17:45:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633628760000|2021-10-07 17:46:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633628770000|2021-10-07 17:46:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633628800000|2021-10-07 17:46:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633628820000|2021-10-07 17:47:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633628850000|2021-10-07 17:47:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633628860000|2021-10-07 17:47:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633628880000|2021-10-07 17:48:00|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1633628890000|2021-10-07 17:48:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633628930000|2021-10-07 17:48:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633628950000|2021-10-07 17:49:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633628960000|2021-10-07 17:49:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633629000000|2021-10-07 17:50:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633629020000|2021-10-07 17:50:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633629070000|2021-10-07 17:51:10|35.43|35.43|35.4|35.4|35.43|35.43|35.4|35.4|0
1633629140000|2021-10-07 17:52:20|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1633629190000|2021-10-07 17:53:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633629230000|2021-10-07 17:53:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633629250000|2021-10-07 17:54:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633629270000|2021-10-07 17:54:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633629280000|2021-10-07 17:54:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633629300000|2021-10-07 17:55:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633629350000|2021-10-07 17:55:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633629360000|2021-10-07 17:56:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633629400000|2021-10-07 17:56:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633629420000|2021-10-07 17:57:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633629430000|2021-10-07 17:57:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633629460000|2021-10-07 17:57:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633629480000|2021-10-07 17:58:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633629500000|2021-10-07 17:58:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633629520000|2021-10-07 17:58:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633629550000|2021-10-07 17:59:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633629570000|2021-10-07 17:59:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633629630000|2021-10-07 18:00:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633629640000|2021-10-07 18:00:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633629790000|2021-10-07 18:03:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633629800000|2021-10-07 18:03:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633629820000|2021-10-07 18:03:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633629840000|2021-10-07 18:04:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633629850000|2021-10-07 18:04:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633629860000|2021-10-07 18:04:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633629870000|2021-10-07 18:04:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633629890000|2021-10-07 18:04:50|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1633629900000|2021-10-07 18:05:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633629910000|2021-10-07 18:05:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633629920000|2021-10-07 18:05:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633629950000|2021-10-07 18:05:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633629990000|2021-10-07 18:06:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633630030000|2021-10-07 18:07:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633630040000|2021-10-07 18:07:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633630130000|2021-10-07 18:08:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633630140000|2021-10-07 18:09:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633630180000|2021-10-07 18:09:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633630200000|2021-10-07 18:10:00|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1633630220000|2021-10-07 18:10:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633630230000|2021-10-07 18:10:30|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1633630260000|2021-10-07 18:11:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633630270000|2021-10-07 18:11:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633630330000|2021-10-07 18:12:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633630370000|2021-10-07 18:12:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633630410000|2021-10-07 18:13:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633630420000|2021-10-07 18:13:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633630430000|2021-10-07 18:13:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633630440000|2021-10-07 18:14:00|35.21|35.21|35.2|35.2|35.21|35.21|35.2|35.2|0
1633630450000|2021-10-07 18:14:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633630490000|2021-10-07 18:14:50|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633630500000|2021-10-07 18:15:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633630510000|2021-10-07 18:15:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633630810000|2021-10-07 18:20:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633630880000|2021-10-07 18:21:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633630900000|2021-10-07 18:21:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633630920000|2021-10-07 18:22:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633630930000|2021-10-07 18:22:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633630940000|2021-10-07 18:22:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633630960000|2021-10-07 18:22:40|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1633631020000|2021-10-07 18:23:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633631030000|2021-10-07 18:23:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633631040000|2021-10-07 18:24:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633631190000|2021-10-07 18:26:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633631200000|2021-10-07 18:26:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633631230000|2021-10-07 18:27:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633631260000|2021-10-07 18:27:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633631270000|2021-10-07 18:27:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633631290000|2021-10-07 18:28:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633631320000|2021-10-07 18:28:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633631370000|2021-10-07 18:29:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633631390000|2021-10-07 18:29:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633631400000|2021-10-07 18:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633631410000|2021-10-07 18:30:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633631420000|2021-10-07 18:30:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633631460000|2021-10-07 18:31:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633631470000|2021-10-07 18:31:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633631480000|2021-10-07 18:31:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633631510000|2021-10-07 18:31:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633631530000|2021-10-07 18:32:10|35.1|35.1|35.06|35.06|35.1|35.1|35.06|35.06|0
1633631550000|2021-10-07 18:32:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633631590000|2021-10-07 18:33:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633631610000|2021-10-07 18:33:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633631620000|2021-10-07 18:33:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633631740000|2021-10-07 18:35:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633631840000|2021-10-07 18:37:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633631910000|2021-10-07 18:38:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633631920000|2021-10-07 18:38:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633631940000|2021-10-07 18:39:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633631950000|2021-10-07 18:39:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633631960000|2021-10-07 18:39:20|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633631970000|2021-10-07 18:39:30|35.15|35.15|35.1|35.1|35.15|35.15|35.1|35.1|0
1633632000000|2021-10-07 18:40:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633632010000|2021-10-07 18:40:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633632020000|2021-10-07 18:40:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633632030000|2021-10-07 18:40:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633632090000|2021-10-07 18:41:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633632100000|2021-10-07 18:41:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633632110000|2021-10-07 18:41:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633632120000|2021-10-07 18:42:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633632130000|2021-10-07 18:42:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633632140000|2021-10-07 18:42:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632150000|2021-10-07 18:42:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633632180000|2021-10-07 18:43:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633632190000|2021-10-07 18:43:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633632200000|2021-10-07 18:43:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633632210000|2021-10-07 18:43:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633632240000|2021-10-07 18:44:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632250000|2021-10-07 18:44:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632260000|2021-10-07 18:44:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632270000|2021-10-07 18:44:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632280000|2021-10-07 18:44:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632290000|2021-10-07 18:44:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632300000|2021-10-07 18:45:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632320000|2021-10-07 18:45:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633632330000|2021-10-07 18:45:30|35|35|35|35|35|35|35|35|0
1633632340000|2021-10-07 18:45:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633632350000|2021-10-07 18:45:50|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633632370000|2021-10-07 18:46:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633632380000|2021-10-07 18:46:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633632430000|2021-10-07 18:47:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633632480000|2021-10-07 18:48:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632490000|2021-10-07 18:48:10|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1633632510000|2021-10-07 18:48:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633632520000|2021-10-07 18:48:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632550000|2021-10-07 18:49:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632560000|2021-10-07 18:49:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633632570000|2021-10-07 18:49:30|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1633632590000|2021-10-07 18:49:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632670000|2021-10-07 18:51:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633632680000|2021-10-07 18:51:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632690000|2021-10-07 18:51:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632710000|2021-10-07 18:51:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632730000|2021-10-07 18:52:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632740000|2021-10-07 18:52:20|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1633632780000|2021-10-07 18:53:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633632830000|2021-10-07 18:53:50|35|35|35|35|35|35|35|35|0
1633632850000|2021-10-07 18:54:10|35.01|35.01|35|35|35.01|35.01|35|35|0
1633632860000|2021-10-07 18:54:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633632870000|2021-10-07 18:54:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633632880000|2021-10-07 18:54:40|35|35|35|35|35|35|35|35|0
1633632890000|2021-10-07 18:54:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633632910000|2021-10-07 18:55:10|35|35|35.03|35.03|35.03|35.03|35|35|0
1633632930000|2021-10-07 18:55:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633632970000|2021-10-07 18:56:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633633000000|2021-10-07 18:56:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633633010000|2021-10-07 18:56:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633633030000|2021-10-07 18:57:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633633050000|2021-10-07 18:57:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633080000|2021-10-07 18:58:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633633110000|2021-10-07 18:58:30|34.99|34.99|35.03|35.03|35.03|35.03|34.99|34.99|0
1633633130000|2021-10-07 18:58:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633633160000|2021-10-07 18:59:20|35|35|35|35|35|35|35|35|0
1633633190000|2021-10-07 18:59:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633633210000|2021-10-07 19:00:10|35|35|35.06|35.06|35.06|35.06|35|35|0
1633633260000|2021-10-07 19:01:00|35|35|35.03|35.03|35.03|35.03|35|35|0
1633633280000|2021-10-07 19:01:20|35.02|35.02|35|35|35.02|35.02|35|35|0
1633633330000|2021-10-07 19:02:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633633340000|2021-10-07 19:02:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633633350000|2021-10-07 19:02:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633360000|2021-10-07 19:02:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633633380000|2021-10-07 19:03:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633410000|2021-10-07 19:03:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633633440000|2021-10-07 19:04:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633633450000|2021-10-07 19:04:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633460000|2021-10-07 19:04:20|34.96|34.96|34.99|34.99|34.99|34.99|34.96|34.96|0
1633633510000|2021-10-07 19:05:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633633520000|2021-10-07 19:05:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633530000|2021-10-07 19:05:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633633550000|2021-10-07 19:05:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633560000|2021-10-07 19:06:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633633590000|2021-10-07 19:06:30|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1633633600000|2021-10-07 19:06:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633633610000|2021-10-07 19:06:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633633620000|2021-10-07 19:07:00|35|35|35|35|35|35|35|35|0
1633633680000|2021-10-07 19:08:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633633730000|2021-10-07 19:08:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633633760000|2021-10-07 19:09:20|35|35|35|35|35|35|35|35|0
1633633780000|2021-10-07 19:09:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633633820000|2021-10-07 19:10:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633633840000|2021-10-07 19:10:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633633860000|2021-10-07 19:11:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633633880000|2021-10-07 19:11:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633633890000|2021-10-07 19:11:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633633940000|2021-10-07 19:12:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633634030000|2021-10-07 19:13:50|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1633634070000|2021-10-07 19:14:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633634080000|2021-10-07 19:14:40|35.02|35.02|34.98|34.98|35.02|35.02|34.98|34.98|0
1633634090000|2021-10-07 19:14:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633634100000|2021-10-07 19:15:00|34.98|34.98|35.02|35.02|35.02|35.02|34.98|34.98|0
1633634110000|2021-10-07 19:15:10|34.98|34.98|35.02|35.02|35.02|35.02|34.98|34.98|0
1633634130000|2021-10-07 19:15:30|34.96|34.96|35|35|35|35|34.96|34.96|0
1633634180000|2021-10-07 19:16:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633634220000|2021-10-07 19:17:00|35|35|35|35|35|35|35|35|0
1633634270000|2021-10-07 19:17:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633634310000|2021-10-07 19:18:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633634340000|2021-10-07 19:19:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633634370000|2021-10-07 19:19:30|35|35|35|35|35|35|35|35|0
1633634450000|2021-10-07 19:20:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633634460000|2021-10-07 19:21:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633634470000|2021-10-07 19:21:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633634480000|2021-10-07 19:21:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633634500000|2021-10-07 19:21:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633634520000|2021-10-07 19:22:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634530000|2021-10-07 19:22:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633634540000|2021-10-07 19:22:20|34.96|34.96|35|35|35|35|34.96|34.96|0
1633634550000|2021-10-07 19:22:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633634570000|2021-10-07 19:22:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633634580000|2021-10-07 19:23:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633634590000|2021-10-07 19:23:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634670000|2021-10-07 19:24:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633634690000|2021-10-07 19:24:50|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633634700000|2021-10-07 19:25:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633634710000|2021-10-07 19:25:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634720000|2021-10-07 19:25:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633634780000|2021-10-07 19:26:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634810000|2021-10-07 19:26:50|34.93|34.93|34.95|34.95|34.95|34.95|34.93|34.93|0
1633634840000|2021-10-07 19:27:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633634860000|2021-10-07 19:27:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634870000|2021-10-07 19:27:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633634900000|2021-10-07 19:28:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633634910000|2021-10-07 19:28:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633634920000|2021-10-07 19:28:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633634940000|2021-10-07 19:29:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633634950000|2021-10-07 19:29:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633634960000|2021-10-07 19:29:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633634970000|2021-10-07 19:29:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633634980000|2021-10-07 19:29:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633634990000|2021-10-07 19:29:50|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1633635020000|2021-10-07 19:30:20|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1633635030000|2021-10-07 19:30:30|34.93|34.93|34.87|34.87|34.93|34.93|34.87|34.87|0
1633635040000|2021-10-07 19:30:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635060000|2021-10-07 19:31:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633635130000|2021-10-07 19:32:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635140000|2021-10-07 19:32:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635160000|2021-10-07 19:32:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633635170000|2021-10-07 19:32:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635220000|2021-10-07 19:33:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635240000|2021-10-07 19:34:00|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1633635260000|2021-10-07 19:34:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635270000|2021-10-07 19:34:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633635280000|2021-10-07 19:34:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633635300000|2021-10-07 19:35:00|35|35|35|35|35|35|35|35|0
1633635330000|2021-10-07 19:35:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633635360000|2021-10-07 19:36:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635390000|2021-10-07 19:36:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635410000|2021-10-07 19:36:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633635430000|2021-10-07 19:37:10|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1633635450000|2021-10-07 19:37:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633635480000|2021-10-07 19:38:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635510000|2021-10-07 19:38:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633635520000|2021-10-07 19:38:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635530000|2021-10-07 19:38:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635540000|2021-10-07 19:39:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633635560000|2021-10-07 19:39:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633635570000|2021-10-07 19:39:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635580000|2021-10-07 19:39:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633635590000|2021-10-07 19:39:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633635600000|2021-10-07 19:40:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633635610000|2021-10-07 19:40:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633635660000|2021-10-07 19:41:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633635680000|2021-10-07 19:41:20|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1633635710000|2021-10-07 19:41:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635730000|2021-10-07 19:42:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633635740000|2021-10-07 19:42:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635750000|2021-10-07 19:42:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635770000|2021-10-07 19:42:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635790000|2021-10-07 19:43:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633635820000|2021-10-07 19:43:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633635840000|2021-10-07 19:44:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635860000|2021-10-07 19:44:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633635890000|2021-10-07 19:44:50|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1633635900000|2021-10-07 19:45:00|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633635910000|2021-10-07 19:45:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633635920000|2021-10-07 19:45:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635930000|2021-10-07 19:45:30|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1633635940000|2021-10-07 19:45:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633635950000|2021-10-07 19:45:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633635960000|2021-10-07 19:46:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633636010000|2021-10-07 19:46:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633636020000|2021-10-07 19:47:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636030000|2021-10-07 19:47:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633636040000|2021-10-07 19:47:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636070000|2021-10-07 19:47:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633636090000|2021-10-07 19:48:10|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1633636100000|2021-10-07 19:48:20|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1633636110000|2021-10-07 19:48:30|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1633636120000|2021-10-07 19:48:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636130000|2021-10-07 19:48:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633636140000|2021-10-07 19:49:00|34.95|34.95|34.91|34.91|34.95|34.95|34.91|34.91|0
1633636150000|2021-10-07 19:49:10|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1633636200000|2021-10-07 19:50:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633636210000|2021-10-07 19:50:10|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1633636220000|2021-10-07 19:50:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633636230000|2021-10-07 19:50:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633636250000|2021-10-07 19:50:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636270000|2021-10-07 19:51:10|34.91|34.91|34.94|34.94|34.94|34.94|34.91|34.91|0
1633636280000|2021-10-07 19:51:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633636310000|2021-10-07 19:51:50|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1633636350000|2021-10-07 19:52:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636360000|2021-10-07 19:52:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633636400000|2021-10-07 19:53:20|35|35|35|35|35|35|35|35|0
1633636420000|2021-10-07 19:53:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636430000|2021-10-07 19:53:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633636440000|2021-10-07 19:54:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633636450000|2021-10-07 19:54:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636460000|2021-10-07 19:54:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633636470000|2021-10-07 19:54:30|35|35|34.98|34.98|35|35|34.98|34.98|0
1633636480000|2021-10-07 19:54:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633636490000|2021-10-07 19:54:50|35.01|35.01|35|35|35.01|35.01|35|35|0
1633636520000|2021-10-07 19:55:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1633636540000|2021-10-07 19:55:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636560000|2021-10-07 19:56:00|35|35|34.99|34.99|35|35|34.99|34.99|0
1633636570000|2021-10-07 19:56:10|35|35|35|35|35|35|35|35|0
1633636590000|2021-10-07 19:56:30|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1633636610000|2021-10-07 19:56:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633636620000|2021-10-07 19:57:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633636630000|2021-10-07 19:57:10|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1633636640000|2021-10-07 19:57:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636650000|2021-10-07 19:57:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1633636660000|2021-10-07 19:57:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633636670000|2021-10-07 19:57:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636680000|2021-10-07 19:58:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633636690000|2021-10-07 19:58:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633636700000|2021-10-07 19:58:20|35|35|35|35|35|35|35|35|0
1633636710000|2021-10-07 19:58:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633636720000|2021-10-07 19:58:40|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1633636730000|2021-10-07 19:58:50|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1633636740000|2021-10-07 19:59:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633636760000|2021-10-07 19:59:20|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1633636770000|2021-10-07 19:59:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633636780000|2021-10-07 19:59:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633636790000|2021-10-07 19:59:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633636810000|2021-10-07 20:00:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633636820000|2021-10-07 20:00:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636840000|2021-10-07 20:00:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633636850000|2021-10-07 20:00:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633636950000|2021-10-07 20:02:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633636960000|2021-10-07 20:02:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633637000000|2021-10-07 20:03:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633637220000|2021-10-07 20:07:00|35|35|35|35|35|35|35|35|0
1633637240000|2021-10-07 20:07:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633637250000|2021-10-07 20:07:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633637320000|2021-10-07 20:08:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633637420000|2021-10-07 20:10:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633637430000|2021-10-07 20:10:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633637750000|2021-10-07 20:15:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633637840000|2021-10-07 20:17:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633637940000|2021-10-07 20:19:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633637960000|2021-10-07 20:19:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633637990000|2021-10-07 20:19:50|35|35|35|35|35|35|35|35|0
1633638450000|2021-10-07 20:27:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1633638470000|2021-10-07 20:27:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633638480000|2021-10-07 20:28:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633638520000|2021-10-07 20:28:40|35|35|35|35|35|35|35|35|0
1633638530000|2021-10-07 20:28:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633638620000|2021-10-07 20:30:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633638730000|2021-10-07 20:32:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633638900000|2021-10-07 20:35:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633638910000|2021-10-07 20:35:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633639330000|2021-10-07 20:42:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633639390000|2021-10-07 20:43:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633639580000|2021-10-07 20:46:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633639620000|2021-10-07 20:47:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633639640000|2021-10-07 20:47:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633639700000|2021-10-07 20:48:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633639820000|2021-10-07 20:50:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633640140000|2021-10-07 20:55:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633640470000|2021-10-07 21:01:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633640480000|2021-10-07 21:01:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633640720000|2021-10-07 21:05:20|35.01|35.01|34.98|34.98|35.01|35.01|34.98|34.98|0
1633640750000|2021-10-07 21:05:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633641070000|2021-10-07 21:11:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633641730000|2021-10-07 21:22:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633642250000|2021-10-07 21:30:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633642430000|2021-10-07 21:33:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633642590000|2021-10-07 21:36:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633642630000|2021-10-07 21:37:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633642860000|2021-10-07 21:41:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633643030000|2021-10-07 21:43:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633643200000|2021-10-07 21:46:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633643560000|2021-10-07 21:52:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633643660000|2021-10-07 21:54:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633644160000|2021-10-07 22:02:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633644200000|2021-10-07 22:03:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633644210000|2021-10-07 22:03:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633644360000|2021-10-07 22:06:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633644910000|2021-10-07 22:15:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633645740000|2021-10-07 22:29:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633645840000|2021-10-07 22:30:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633645910000|2021-10-07 22:31:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633645920000|2021-10-07 22:32:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633645980000|2021-10-07 22:33:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633646110000|2021-10-07 22:35:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633646810000|2021-10-07 22:46:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633648220000|2021-10-07 23:10:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633648400000|2021-10-07 23:13:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633648680000|2021-10-07 23:18:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633648770000|2021-10-07 23:19:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633649840000|2021-10-07 23:37:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633650210000|2021-10-07 23:43:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633650480000|2021-10-07 23:48:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633650530000|2021-10-07 23:48:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633680000000|2021-10-08 08:00:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633680360000|2021-10-08 08:06:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633681220000|2021-10-08 08:20:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633682220000|2021-10-08 08:37:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633683680000|2021-10-08 09:01:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633683690000|2021-10-08 09:01:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633684420000|2021-10-08 09:13:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633686620000|2021-10-08 09:50:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633687260000|2021-10-08 10:01:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633688520000|2021-10-08 10:22:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633688900000|2021-10-08 10:28:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633690800000|2021-10-08 11:00:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633690880000|2021-10-08 11:01:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633691110000|2021-10-08 11:05:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633691210000|2021-10-08 11:06:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633691280000|2021-10-08 11:08:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633691650000|2021-10-08 11:14:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633692120000|2021-10-08 11:22:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633693060000|2021-10-08 11:37:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633693250000|2021-10-08 11:40:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633694190000|2021-10-08 11:56:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633694350000|2021-10-08 11:59:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633694480000|2021-10-08 12:01:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633694830000|2021-10-08 12:07:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633694900000|2021-10-08 12:08:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633694910000|2021-10-08 12:08:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633694920000|2021-10-08 12:08:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633696270000|2021-10-08 12:31:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633696610000|2021-10-08 12:36:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633696650000|2021-10-08 12:37:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633696740000|2021-10-08 12:39:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633696760000|2021-10-08 12:39:20|35|35|35.01|35.01|35.01|35.01|35|35|0
1633696790000|2021-10-08 12:39:50|35|35|35|35|35|35|35|35|0
1633696940000|2021-10-08 12:42:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633697030000|2021-10-08 12:43:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633697050000|2021-10-08 12:44:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633697070000|2021-10-08 12:44:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633697090000|2021-10-08 12:44:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633697110000|2021-10-08 12:45:10|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1633697180000|2021-10-08 12:46:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633697190000|2021-10-08 12:46:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633697410000|2021-10-08 12:50:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633697880000|2021-10-08 12:58:00|34.95|34.95|34.91|34.91|34.95|34.95|34.91|34.91|0
1633698020000|2021-10-08 13:00:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633698110000|2021-10-08 13:01:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633698130000|2021-10-08 13:02:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633698190000|2021-10-08 13:03:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633698270000|2021-10-08 13:04:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633698400000|2021-10-08 13:06:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633698420000|2021-10-08 13:07:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633698540000|2021-10-08 13:09:00|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1633698610000|2021-10-08 13:10:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633698640000|2021-10-08 13:10:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633698740000|2021-10-08 13:12:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633698790000|2021-10-08 13:13:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1633698870000|2021-10-08 13:14:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633698890000|2021-10-08 13:14:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633698900000|2021-10-08 13:15:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633699060000|2021-10-08 13:17:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633699160000|2021-10-08 13:19:20|35|35|35|35|35|35|35|35|0
1633699210000|2021-10-08 13:20:10|34.98|34.98|35|35|35|35|34.98|34.98|0
1633699230000|2021-10-08 13:20:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633699260000|2021-10-08 13:21:00|35|35|35|35|35|35|35|35|0
1633699380000|2021-10-08 13:23:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633699430000|2021-10-08 13:23:50|35|35|35|35|35|35|35|35|0
1633699510000|2021-10-08 13:25:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633699520000|2021-10-08 13:25:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633699530000|2021-10-08 13:25:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633699550000|2021-10-08 13:25:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633699620000|2021-10-08 13:27:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633699670000|2021-10-08 13:27:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633699700000|2021-10-08 13:28:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633699750000|2021-10-08 13:29:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633699770000|2021-10-08 13:29:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633699800000|2021-10-08 13:30:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633699810000|2021-10-08 13:30:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633699830000|2021-10-08 13:30:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633699850000|2021-10-08 13:30:50|35.02|35.02|35.09|35.09|35.09|35.09|35.02|35.02|0
1633699860000|2021-10-08 13:31:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633699870000|2021-10-08 13:31:10|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1633699890000|2021-10-08 13:31:30|35.01|35.01|35.06|35.06|35.06|35.06|35.01|35.01|0
1633699900000|2021-10-08 13:31:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633699920000|2021-10-08 13:32:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633699930000|2021-10-08 13:32:10|35|35|35|35|35|35|35|35|0
1633699950000|2021-10-08 13:32:30|35.06|35.06|35.1|35.1|35.1|35.1|35.06|35.06|0
1633699960000|2021-10-08 13:32:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633699970000|2021-10-08 13:32:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633700000000|2021-10-08 13:33:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633700010000|2021-10-08 13:33:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633700040000|2021-10-08 13:34:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633700050000|2021-10-08 13:34:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633700070000|2021-10-08 13:34:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633700090000|2021-10-08 13:34:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633700110000|2021-10-08 13:35:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633700150000|2021-10-08 13:35:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633700160000|2021-10-08 13:36:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633700180000|2021-10-08 13:36:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633700200000|2021-10-08 13:36:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633700220000|2021-10-08 13:37:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633700230000|2021-10-08 13:37:10|34.77|34.77|34.75|34.75|34.77|34.77|34.75|34.75|0
1633700240000|2021-10-08 13:37:20|34.72|34.72|34.85|34.85|34.85|34.85|34.72|34.72|0
1633700250000|2021-10-08 13:37:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633700260000|2021-10-08 13:37:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633700270000|2021-10-08 13:37:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633700290000|2021-10-08 13:38:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633700300000|2021-10-08 13:38:20|34.79|34.79|34.84|34.84|34.84|34.84|34.79|34.79|0
1633700310000|2021-10-08 13:38:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633700320000|2021-10-08 13:38:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633700330000|2021-10-08 13:38:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633700360000|2021-10-08 13:39:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633700370000|2021-10-08 13:39:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633700380000|2021-10-08 13:39:40|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1633700440000|2021-10-08 13:40:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633700450000|2021-10-08 13:40:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633700470000|2021-10-08 13:41:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633700480000|2021-10-08 13:41:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633700520000|2021-10-08 13:42:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633700530000|2021-10-08 13:42:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633700570000|2021-10-08 13:42:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633700580000|2021-10-08 13:43:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633700590000|2021-10-08 13:43:10|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633700610000|2021-10-08 13:43:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633700620000|2021-10-08 13:43:40|35.03|35.03|35.08|35.08|35.08|35.08|35.03|35.03|0
1633700640000|2021-10-08 13:44:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633700650000|2021-10-08 13:44:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633700670000|2021-10-08 13:44:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633700690000|2021-10-08 13:44:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633700700000|2021-10-08 13:45:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633700710000|2021-10-08 13:45:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633700720000|2021-10-08 13:45:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633700730000|2021-10-08 13:45:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633700740000|2021-10-08 13:45:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633700750000|2021-10-08 13:45:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633700770000|2021-10-08 13:46:10|35.05|35.05|35.01|35.01|35.05|35.05|35.01|35.01|0
1633700790000|2021-10-08 13:46:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633700820000|2021-10-08 13:47:00|35|35|34.89|34.89|35|35|34.89|34.89|0
1633700830000|2021-10-08 13:47:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633700860000|2021-10-08 13:47:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633700880000|2021-10-08 13:48:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633700900000|2021-10-08 13:48:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633700980000|2021-10-08 13:49:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633701000000|2021-10-08 13:50:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633701030000|2021-10-08 13:50:30|34.92|34.92|34.95|34.95|34.95|34.95|34.92|34.92|0
1633701040000|2021-10-08 13:50:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633701110000|2021-10-08 13:51:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633701120000|2021-10-08 13:52:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633701130000|2021-10-08 13:52:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633701150000|2021-10-08 13:52:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633701160000|2021-10-08 13:52:40|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1633701170000|2021-10-08 13:52:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633701190000|2021-10-08 13:53:10|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1633701230000|2021-10-08 13:53:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633701280000|2021-10-08 13:54:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633701320000|2021-10-08 13:55:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633701330000|2021-10-08 13:55:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633701360000|2021-10-08 13:56:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633701380000|2021-10-08 13:56:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633701440000|2021-10-08 13:57:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633701450000|2021-10-08 13:57:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633701510000|2021-10-08 13:58:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633701530000|2021-10-08 13:58:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633701560000|2021-10-08 13:59:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633701570000|2021-10-08 13:59:30|35|35|35|35|35|35|35|35|0
1633701580000|2021-10-08 13:59:40|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1633701630000|2021-10-08 14:00:30|35|35|35|35|35|35|35|35|0
1633701640000|2021-10-08 14:00:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633701660000|2021-10-08 14:01:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633701670000|2021-10-08 14:01:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633701720000|2021-10-08 14:02:00|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1633701780000|2021-10-08 14:03:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633701790000|2021-10-08 14:03:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633701800000|2021-10-08 14:03:20|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633701810000|2021-10-08 14:03:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633701830000|2021-10-08 14:03:50|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1633701850000|2021-10-08 14:04:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633701890000|2021-10-08 14:04:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633701910000|2021-10-08 14:05:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633701930000|2021-10-08 14:05:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633701990000|2021-10-08 14:06:30|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1633702020000|2021-10-08 14:07:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633702060000|2021-10-08 14:07:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633702070000|2021-10-08 14:07:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633702110000|2021-10-08 14:08:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633702120000|2021-10-08 14:08:40|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1633702130000|2021-10-08 14:08:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633702140000|2021-10-08 14:09:00|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633702150000|2021-10-08 14:09:10|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633702180000|2021-10-08 14:09:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633702280000|2021-10-08 14:11:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633702310000|2021-10-08 14:11:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633702320000|2021-10-08 14:12:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633702330000|2021-10-08 14:12:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633702340000|2021-10-08 14:12:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633702350000|2021-10-08 14:12:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633702360000|2021-10-08 14:12:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633702370000|2021-10-08 14:12:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633702400000|2021-10-08 14:13:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633702410000|2021-10-08 14:13:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633702420000|2021-10-08 14:13:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633702440000|2021-10-08 14:14:00|35|35|35|35|35|35|35|35|0
1633702460000|2021-10-08 14:14:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633702480000|2021-10-08 14:14:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633702490000|2021-10-08 14:14:50|35.01|35.01|35.06|35.06|35.06|35.06|35.01|35.01|0
1633702510000|2021-10-08 14:15:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633702530000|2021-10-08 14:15:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633702550000|2021-10-08 14:15:50|35|35|35|35|35|35|35|35|0
1633702570000|2021-10-08 14:16:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633702600000|2021-10-08 14:16:40|35.01|35.01|34.97|34.97|35.01|35.01|34.97|34.97|0
1633702620000|2021-10-08 14:17:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633702710000|2021-10-08 14:18:30|35|35|35|35|35|35|35|35|0
1633702720000|2021-10-08 14:18:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633702730000|2021-10-08 14:18:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633702760000|2021-10-08 14:19:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633702800000|2021-10-08 14:20:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633702820000|2021-10-08 14:20:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633702830000|2021-10-08 14:20:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633702840000|2021-10-08 14:20:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633702850000|2021-10-08 14:20:50|34.86|34.86|34.81|34.81|34.86|34.86|34.81|34.81|0
1633702890000|2021-10-08 14:21:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633702920000|2021-10-08 14:22:00|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1633702930000|2021-10-08 14:22:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633702950000|2021-10-08 14:22:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633702990000|2021-10-08 14:23:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633703010000|2021-10-08 14:23:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633703040000|2021-10-08 14:24:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633703100000|2021-10-08 14:25:00|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1633703150000|2021-10-08 14:25:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633703210000|2021-10-08 14:26:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633703240000|2021-10-08 14:27:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633703280000|2021-10-08 14:28:00|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1633703290000|2021-10-08 14:28:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633703300000|2021-10-08 14:28:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633703330000|2021-10-08 14:28:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633703350000|2021-10-08 14:29:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633703360000|2021-10-08 14:29:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633703380000|2021-10-08 14:29:40|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633703390000|2021-10-08 14:29:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633703410000|2021-10-08 14:30:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633703420000|2021-10-08 14:30:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633703430000|2021-10-08 14:30:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633703450000|2021-10-08 14:30:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633703530000|2021-10-08 14:32:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633703580000|2021-10-08 14:33:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633703600000|2021-10-08 14:33:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633703690000|2021-10-08 14:34:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633703740000|2021-10-08 14:35:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633703810000|2021-10-08 14:36:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633703840000|2021-10-08 14:37:20|35.06|35.06|35.01|35.01|35.06|35.06|35.01|35.01|0
1633703850000|2021-10-08 14:37:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633703860000|2021-10-08 14:37:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633703870000|2021-10-08 14:37:50|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1633703880000|2021-10-08 14:38:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633703920000|2021-10-08 14:38:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633703970000|2021-10-08 14:39:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633703990000|2021-10-08 14:39:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633704000000|2021-10-08 14:40:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633704030000|2021-10-08 14:40:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633704040000|2021-10-08 14:40:40|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1633704060000|2021-10-08 14:41:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633704080000|2021-10-08 14:41:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633704100000|2021-10-08 14:41:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633704110000|2021-10-08 14:41:50|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1633704130000|2021-10-08 14:42:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633704140000|2021-10-08 14:42:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633704150000|2021-10-08 14:42:30|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1633704160000|2021-10-08 14:42:40|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1633704180000|2021-10-08 14:43:00|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633704210000|2021-10-08 14:43:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633704270000|2021-10-08 14:44:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633704280000|2021-10-08 14:44:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633704290000|2021-10-08 14:44:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633704300000|2021-10-08 14:45:00|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1633704320000|2021-10-08 14:45:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633704330000|2021-10-08 14:45:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1633704340000|2021-10-08 14:45:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633704350000|2021-10-08 14:45:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633704370000|2021-10-08 14:46:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633704380000|2021-10-08 14:46:20|34.85|34.85|34.82|34.82|34.85|34.85|34.82|34.82|0
1633704390000|2021-10-08 14:46:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633704420000|2021-10-08 14:47:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633704430000|2021-10-08 14:47:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633704450000|2021-10-08 14:47:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633704460000|2021-10-08 14:47:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633704470000|2021-10-08 14:47:50|34.85|34.85|34.82|34.82|34.85|34.85|34.82|34.82|0
1633704510000|2021-10-08 14:48:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633704530000|2021-10-08 14:48:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633704560000|2021-10-08 14:49:20|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1633704590000|2021-10-08 14:49:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633704620000|2021-10-08 14:50:20|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1633704640000|2021-10-08 14:50:40|34.76|34.76|34.78|34.78|34.78|34.78|34.76|34.76|0
1633704650000|2021-10-08 14:50:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633704700000|2021-10-08 14:51:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633704710000|2021-10-08 14:51:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633704730000|2021-10-08 14:52:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633704750000|2021-10-08 14:52:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633704770000|2021-10-08 14:52:50|35|35|35|35|35|35|35|35|0
1633704800000|2021-10-08 14:53:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633704810000|2021-10-08 14:53:30|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1633704820000|2021-10-08 14:53:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633704830000|2021-10-08 14:53:50|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1633704840000|2021-10-08 14:54:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633704870000|2021-10-08 14:54:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633704930000|2021-10-08 14:55:30|34.93|34.93|34.99|34.99|34.99|34.99|34.93|34.93|0
1633704980000|2021-10-08 14:56:20|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1633704990000|2021-10-08 14:56:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633705000000|2021-10-08 14:56:40|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1633705020000|2021-10-08 14:57:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633705040000|2021-10-08 14:57:20|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1633705060000|2021-10-08 14:57:40|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1633705090000|2021-10-08 14:58:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633705110000|2021-10-08 14:58:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633705140000|2021-10-08 14:59:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633705150000|2021-10-08 14:59:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633705190000|2021-10-08 14:59:50|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1633705200000|2021-10-08 15:00:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633705230000|2021-10-08 15:00:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633705250000|2021-10-08 15:00:50|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1633705260000|2021-10-08 15:01:00|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1633705270000|2021-10-08 15:01:10|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1633705280000|2021-10-08 15:01:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633705290000|2021-10-08 15:01:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633705360000|2021-10-08 15:02:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633705380000|2021-10-08 15:03:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633705420000|2021-10-08 15:03:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633705430000|2021-10-08 15:03:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633705460000|2021-10-08 15:04:20|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1633705470000|2021-10-08 15:04:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633705480000|2021-10-08 15:04:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633705520000|2021-10-08 15:05:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633705530000|2021-10-08 15:05:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633705540000|2021-10-08 15:05:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633705600000|2021-10-08 15:06:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633705620000|2021-10-08 15:07:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633705630000|2021-10-08 15:07:10|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1633705640000|2021-10-08 15:07:20|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1633705750000|2021-10-08 15:09:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633705760000|2021-10-08 15:09:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633705790000|2021-10-08 15:09:50|34.76|34.76|34.83|34.83|34.83|34.83|34.76|34.76|0
1633705810000|2021-10-08 15:10:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633705820000|2021-10-08 15:10:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633705840000|2021-10-08 15:10:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633705850000|2021-10-08 15:10:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633705860000|2021-10-08 15:11:00|34.73|34.73|34.8|34.8|34.8|34.8|34.73|34.73|0
1633705920000|2021-10-08 15:12:00|34.79|34.79|34.72|34.72|34.79|34.79|34.72|34.72|0
1633705960000|2021-10-08 15:12:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633705970000|2021-10-08 15:12:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633705980000|2021-10-08 15:13:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633706000000|2021-10-08 15:13:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633706020000|2021-10-08 15:13:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706070000|2021-10-08 15:14:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633706080000|2021-10-08 15:14:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633706100000|2021-10-08 15:15:00|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1633706110000|2021-10-08 15:15:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633706120000|2021-10-08 15:15:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706140000|2021-10-08 15:15:40|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1633706150000|2021-10-08 15:15:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633706200000|2021-10-08 15:16:40|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1633706280000|2021-10-08 15:18:00|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1633706300000|2021-10-08 15:18:20|34.79|34.79|34.77|34.77|34.79|34.79|34.77|34.77|0
1633706330000|2021-10-08 15:18:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633706340000|2021-10-08 15:19:00|34.81|34.81|34.77|34.77|34.81|34.81|34.77|34.77|0
1633706360000|2021-10-08 15:19:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706370000|2021-10-08 15:19:30|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1633706380000|2021-10-08 15:19:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633706470000|2021-10-08 15:21:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633706520000|2021-10-08 15:22:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633706550000|2021-10-08 15:22:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706600000|2021-10-08 15:23:20|34.81|34.81|34.84|34.84|34.84|34.84|34.81|34.81|0
1633706610000|2021-10-08 15:23:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633706660000|2021-10-08 15:24:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633706700000|2021-10-08 15:25:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706730000|2021-10-08 15:25:30|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1633706760000|2021-10-08 15:26:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706770000|2021-10-08 15:26:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633706780000|2021-10-08 15:26:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706800000|2021-10-08 15:26:40|34.76|34.76|34.79|34.79|34.79|34.79|34.76|34.76|0
1633706830000|2021-10-08 15:27:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633706860000|2021-10-08 15:27:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633706890000|2021-10-08 15:28:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633706910000|2021-10-08 15:28:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633706950000|2021-10-08 15:29:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707010000|2021-10-08 15:30:10|34.76|34.76|34.8|34.8|34.8|34.8|34.76|34.76|0
1633707020000|2021-10-08 15:30:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633707030000|2021-10-08 15:30:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707040000|2021-10-08 15:30:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633707060000|2021-10-08 15:31:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633707080000|2021-10-08 15:31:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633707090000|2021-10-08 15:31:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633707100000|2021-10-08 15:31:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633707190000|2021-10-08 15:33:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633707310000|2021-10-08 15:35:10|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1633707320000|2021-10-08 15:35:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633707350000|2021-10-08 15:35:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633707360000|2021-10-08 15:36:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633707390000|2021-10-08 15:36:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633707470000|2021-10-08 15:37:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633707480000|2021-10-08 15:38:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633707510000|2021-10-08 15:38:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707580000|2021-10-08 15:39:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633707620000|2021-10-08 15:40:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707650000|2021-10-08 15:40:50|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1633707670000|2021-10-08 15:41:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633707750000|2021-10-08 15:42:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707770000|2021-10-08 15:42:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633707780000|2021-10-08 15:43:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633707820000|2021-10-08 15:43:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633707830000|2021-10-08 15:43:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633707880000|2021-10-08 15:44:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633707900000|2021-10-08 15:45:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633707910000|2021-10-08 15:45:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633707960000|2021-10-08 15:46:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633707970000|2021-10-08 15:46:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633707980000|2021-10-08 15:46:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633707990000|2021-10-08 15:46:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633708030000|2021-10-08 15:47:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633708040000|2021-10-08 15:47:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633708080000|2021-10-08 15:48:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633708090000|2021-10-08 15:48:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633708100000|2021-10-08 15:48:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633708150000|2021-10-08 15:49:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633708160000|2021-10-08 15:49:20|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1633708170000|2021-10-08 15:49:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633708230000|2021-10-08 15:50:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633708240000|2021-10-08 15:50:40|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1633708250000|2021-10-08 15:50:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633708260000|2021-10-08 15:51:00|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1633708270000|2021-10-08 15:51:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633708350000|2021-10-08 15:52:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633708360000|2021-10-08 15:52:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633708370000|2021-10-08 15:52:50|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1633708380000|2021-10-08 15:53:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633708390000|2021-10-08 15:53:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633708400000|2021-10-08 15:53:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633708440000|2021-10-08 15:54:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633708450000|2021-10-08 15:54:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633708520000|2021-10-08 15:55:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633708530000|2021-10-08 15:55:30|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1633708540000|2021-10-08 15:55:40|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1633708560000|2021-10-08 15:56:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633708570000|2021-10-08 15:56:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633708600000|2021-10-08 15:56:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633708610000|2021-10-08 15:56:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633708630000|2021-10-08 15:57:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633708660000|2021-10-08 15:57:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633708710000|2021-10-08 15:58:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633708720000|2021-10-08 15:58:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633708750000|2021-10-08 15:59:10|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1633708780000|2021-10-08 15:59:40|34.47|34.47|34.54|34.54|34.54|34.54|34.47|34.47|0
1633708820000|2021-10-08 16:00:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633708860000|2021-10-08 16:01:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633708890000|2021-10-08 16:01:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633708930000|2021-10-08 16:02:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633708940000|2021-10-08 16:02:20|34.52|34.52|34.5|34.5|34.52|34.52|34.5|34.5|0
1633708950000|2021-10-08 16:02:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633709000000|2021-10-08 16:03:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633709020000|2021-10-08 16:03:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633709030000|2021-10-08 16:03:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633709070000|2021-10-08 16:04:30|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1633709150000|2021-10-08 16:05:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633709160000|2021-10-08 16:06:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633709190000|2021-10-08 16:06:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633709220000|2021-10-08 16:07:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633709230000|2021-10-08 16:07:10|34.56|34.56|34.61|34.61|34.61|34.61|34.56|34.56|0
1633709240000|2021-10-08 16:07:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633709260000|2021-10-08 16:07:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633709270000|2021-10-08 16:07:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633709280000|2021-10-08 16:08:00|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1633709330000|2021-10-08 16:08:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633709370000|2021-10-08 16:09:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633709440000|2021-10-08 16:10:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633709450000|2021-10-08 16:10:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633709460000|2021-10-08 16:11:00|34.52|34.52|34.57|34.57|34.57|34.57|34.52|34.52|0
1633709490000|2021-10-08 16:11:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633709520000|2021-10-08 16:12:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633709550000|2021-10-08 16:12:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633709560000|2021-10-08 16:12:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633709600000|2021-10-08 16:13:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633709610000|2021-10-08 16:13:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633709640000|2021-10-08 16:14:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633709660000|2021-10-08 16:14:20|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1633709680000|2021-10-08 16:14:40|34.48|34.48|34.44|34.44|34.48|34.48|34.44|34.44|0
1633709690000|2021-10-08 16:14:50|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1633709700000|2021-10-08 16:15:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1633709710000|2021-10-08 16:15:10|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1633709720000|2021-10-08 16:15:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633709740000|2021-10-08 16:15:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633709750000|2021-10-08 16:15:50|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1633709760000|2021-10-08 16:16:00|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1633709770000|2021-10-08 16:16:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633709780000|2021-10-08 16:16:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633709800000|2021-10-08 16:16:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633709820000|2021-10-08 16:17:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633709850000|2021-10-08 16:17:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633709930000|2021-10-08 16:18:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633709950000|2021-10-08 16:19:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633709960000|2021-10-08 16:19:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633709980000|2021-10-08 16:19:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633710030000|2021-10-08 16:20:30|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1633710060000|2021-10-08 16:21:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633710080000|2021-10-08 16:21:20|34.46|34.46|34.42|34.42|34.46|34.46|34.42|34.42|0
1633710110000|2021-10-08 16:21:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633710130000|2021-10-08 16:22:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633710140000|2021-10-08 16:22:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633710180000|2021-10-08 16:23:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633710200000|2021-10-08 16:23:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633710210000|2021-10-08 16:23:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633710270000|2021-10-08 16:24:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633710280000|2021-10-08 16:24:40|34.53|34.53|34.59|34.59|34.59|34.59|34.53|34.53|0
1633710300000|2021-10-08 16:25:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1633710310000|2021-10-08 16:25:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633710330000|2021-10-08 16:25:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633710370000|2021-10-08 16:26:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633710380000|2021-10-08 16:26:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633710390000|2021-10-08 16:26:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633710400000|2021-10-08 16:26:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633710410000|2021-10-08 16:26:50|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1633710420000|2021-10-08 16:27:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633710490000|2021-10-08 16:28:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633710540000|2021-10-08 16:29:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633710550000|2021-10-08 16:29:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633710570000|2021-10-08 16:29:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633710590000|2021-10-08 16:29:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633710630000|2021-10-08 16:30:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633710680000|2021-10-08 16:31:20|34.42|34.42|34.48|34.48|34.48|34.48|34.42|34.42|0
1633710710000|2021-10-08 16:31:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633710740000|2021-10-08 16:32:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633710830000|2021-10-08 16:33:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633710840000|2021-10-08 16:34:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633710850000|2021-10-08 16:34:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633710900000|2021-10-08 16:35:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633710960000|2021-10-08 16:36:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633711070000|2021-10-08 16:37:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633711090000|2021-10-08 16:38:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633711130000|2021-10-08 16:38:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633711160000|2021-10-08 16:39:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633711170000|2021-10-08 16:39:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633711200000|2021-10-08 16:40:00|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1633711220000|2021-10-08 16:40:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633711230000|2021-10-08 16:40:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633711240000|2021-10-08 16:40:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633711260000|2021-10-08 16:41:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633711270000|2021-10-08 16:41:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633711310000|2021-10-08 16:41:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633711320000|2021-10-08 16:42:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633711350000|2021-10-08 16:42:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633711380000|2021-10-08 16:43:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633711400000|2021-10-08 16:43:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633711450000|2021-10-08 16:44:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633711560000|2021-10-08 16:46:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633711580000|2021-10-08 16:46:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633711610000|2021-10-08 16:46:50|34.51|34.51|34.48|34.48|34.51|34.51|34.48|34.48|0
1633711670000|2021-10-08 16:47:50|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1633711680000|2021-10-08 16:48:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633711720000|2021-10-08 16:48:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633711730000|2021-10-08 16:48:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633711750000|2021-10-08 16:49:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633711780000|2021-10-08 16:49:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633711800000|2021-10-08 16:50:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633711810000|2021-10-08 16:50:10|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1633711820000|2021-10-08 16:50:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633711870000|2021-10-08 16:51:10|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1633711880000|2021-10-08 16:51:20|34.66|34.66|34.61|34.61|34.66|34.66|34.61|34.61|0
1633711960000|2021-10-08 16:52:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633712000000|2021-10-08 16:53:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633712010000|2021-10-08 16:53:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633712040000|2021-10-08 16:54:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633712050000|2021-10-08 16:54:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633712100000|2021-10-08 16:55:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633712120000|2021-10-08 16:55:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633712150000|2021-10-08 16:55:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633712210000|2021-10-08 16:56:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633712240000|2021-10-08 16:57:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633712370000|2021-10-08 16:59:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633712390000|2021-10-08 16:59:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633712450000|2021-10-08 17:00:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633712460000|2021-10-08 17:01:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633712690000|2021-10-08 17:04:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633712700000|2021-10-08 17:05:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633712790000|2021-10-08 17:06:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633712820000|2021-10-08 17:07:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633712840000|2021-10-08 17:07:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633712920000|2021-10-08 17:08:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633712930000|2021-10-08 17:08:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633712940000|2021-10-08 17:09:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633712980000|2021-10-08 17:09:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633713030000|2021-10-08 17:10:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633713040000|2021-10-08 17:10:40|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1633713050000|2021-10-08 17:10:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633713080000|2021-10-08 17:11:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633713100000|2021-10-08 17:11:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633713250000|2021-10-08 17:14:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633713310000|2021-10-08 17:15:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633713320000|2021-10-08 17:15:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633713350000|2021-10-08 17:15:50|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1633713360000|2021-10-08 17:16:00|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1633713480000|2021-10-08 17:18:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633713510000|2021-10-08 17:18:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633713520000|2021-10-08 17:18:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633713560000|2021-10-08 17:19:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633713620000|2021-10-08 17:20:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633713670000|2021-10-08 17:21:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633713700000|2021-10-08 17:21:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633713740000|2021-10-08 17:22:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633713760000|2021-10-08 17:22:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633713800000|2021-10-08 17:23:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633713830000|2021-10-08 17:23:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633713840000|2021-10-08 17:24:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633713860000|2021-10-08 17:24:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633713890000|2021-10-08 17:24:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633713910000|2021-10-08 17:25:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633713920000|2021-10-08 17:25:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633713930000|2021-10-08 17:25:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633713960000|2021-10-08 17:26:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633713970000|2021-10-08 17:26:10|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1633714000000|2021-10-08 17:26:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633714040000|2021-10-08 17:27:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633714060000|2021-10-08 17:27:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633714070000|2021-10-08 17:27:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633714080000|2021-10-08 17:28:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633714100000|2021-10-08 17:28:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633714110000|2021-10-08 17:28:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633714120000|2021-10-08 17:28:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1633714140000|2021-10-08 17:29:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633714250000|2021-10-08 17:30:50|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1633714300000|2021-10-08 17:31:40|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1633714430000|2021-10-08 17:33:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633714460000|2021-10-08 17:34:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1633714620000|2021-10-08 17:37:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633714630000|2021-10-08 17:37:10|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1633714640000|2021-10-08 17:37:20|34.43|34.43|34.35|34.35|34.43|34.43|34.35|34.35|0
1633714650000|2021-10-08 17:37:30|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1633714670000|2021-10-08 17:37:50|34.36|34.36|34.44|34.44|34.44|34.44|34.36|34.36|0
1633714690000|2021-10-08 17:38:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633714700000|2021-10-08 17:38:20|34.46|34.46|34.4|34.4|34.46|34.46|34.4|34.4|0
1633714710000|2021-10-08 17:38:30|34.39|34.39|34.43|34.43|34.43|34.43|34.39|34.39|0
1633714720000|2021-10-08 17:38:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633714760000|2021-10-08 17:39:20|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1633714770000|2021-10-08 17:39:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633714820000|2021-10-08 17:40:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633714830000|2021-10-08 17:40:30|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1633714860000|2021-10-08 17:41:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633714870000|2021-10-08 17:41:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633714890000|2021-10-08 17:41:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633714900000|2021-10-08 17:41:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633714930000|2021-10-08 17:42:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1633714970000|2021-10-08 17:42:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633715060000|2021-10-08 17:44:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633715160000|2021-10-08 17:46:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633715210000|2021-10-08 17:46:50|34.43|34.43|34.46|34.46|34.46|34.46|34.43|34.43|0
1633715220000|2021-10-08 17:47:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1633715260000|2021-10-08 17:47:40|34.4|34.4|34.45|34.45|34.45|34.45|34.4|34.4|0
1633715270000|2021-10-08 17:47:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1633715310000|2021-10-08 17:48:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633715420000|2021-10-08 17:50:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633715430000|2021-10-08 17:50:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633715500000|2021-10-08 17:51:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633715620000|2021-10-08 17:53:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633715700000|2021-10-08 17:55:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633715730000|2021-10-08 17:55:30|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1633715740000|2021-10-08 17:55:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633715750000|2021-10-08 17:55:50|34.47|34.47|34.44|34.44|34.47|34.47|34.44|34.44|0
1633715800000|2021-10-08 17:56:40|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1633715810000|2021-10-08 17:56:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633715850000|2021-10-08 17:57:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633715890000|2021-10-08 17:58:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633715950000|2021-10-08 17:59:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633715970000|2021-10-08 17:59:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633716020000|2021-10-08 18:00:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633716040000|2021-10-08 18:00:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633716050000|2021-10-08 18:00:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633716080000|2021-10-08 18:01:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633716100000|2021-10-08 18:01:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633716130000|2021-10-08 18:02:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716160000|2021-10-08 18:02:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633716170000|2021-10-08 18:02:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716180000|2021-10-08 18:03:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633716240000|2021-10-08 18:04:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716250000|2021-10-08 18:04:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633716270000|2021-10-08 18:04:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633716280000|2021-10-08 18:04:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633716290000|2021-10-08 18:04:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633716310000|2021-10-08 18:05:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633716350000|2021-10-08 18:05:50|34.46|34.46|34.5|34.5|34.5|34.5|34.46|34.46|0
1633716420000|2021-10-08 18:07:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633716440000|2021-10-08 18:07:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633716470000|2021-10-08 18:07:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633716510000|2021-10-08 18:08:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633716520000|2021-10-08 18:08:40|34.5|34.5|34.45|34.45|34.5|34.5|34.45|34.45|0
1633716550000|2021-10-08 18:09:10|34.5|34.5|34.45|34.45|34.5|34.5|34.45|34.45|0
1633716590000|2021-10-08 18:09:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633716650000|2021-10-08 18:10:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716660000|2021-10-08 18:11:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633716700000|2021-10-08 18:11:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716710000|2021-10-08 18:11:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633716750000|2021-10-08 18:12:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633716820000|2021-10-08 18:13:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633716850000|2021-10-08 18:14:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633716860000|2021-10-08 18:14:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633716900000|2021-10-08 18:15:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633716990000|2021-10-08 18:16:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633717000000|2021-10-08 18:16:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633717010000|2021-10-08 18:16:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633717020000|2021-10-08 18:17:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633717040000|2021-10-08 18:17:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633717170000|2021-10-08 18:19:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633717180000|2021-10-08 18:19:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633717190000|2021-10-08 18:19:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633717230000|2021-10-08 18:20:30|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1633717250000|2021-10-08 18:20:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633717290000|2021-10-08 18:21:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633717350000|2021-10-08 18:22:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633717360000|2021-10-08 18:22:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633717370000|2021-10-08 18:22:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633717440000|2021-10-08 18:24:00|34.55|34.55|34.53|34.53|34.55|34.55|34.53|34.53|0
1633717460000|2021-10-08 18:24:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633717470000|2021-10-08 18:24:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633717520000|2021-10-08 18:25:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633717550000|2021-10-08 18:25:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1633717570000|2021-10-08 18:26:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633717580000|2021-10-08 18:26:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633717640000|2021-10-08 18:27:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633717650000|2021-10-08 18:27:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633717670000|2021-10-08 18:27:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633717750000|2021-10-08 18:29:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633717760000|2021-10-08 18:29:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633717800000|2021-10-08 18:30:00|34.56|34.56|34.58|34.58|34.58|34.58|34.56|34.56|0
1633717830000|2021-10-08 18:30:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633717840000|2021-10-08 18:30:40|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1633717940000|2021-10-08 18:32:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633717950000|2021-10-08 18:32:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633717980000|2021-10-08 18:33:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633717990000|2021-10-08 18:33:10|34.59|34.59|34.62|34.62|34.62|34.62|34.59|34.59|0
1633718060000|2021-10-08 18:34:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633718080000|2021-10-08 18:34:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633718150000|2021-10-08 18:35:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633718170000|2021-10-08 18:36:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633718210000|2021-10-08 18:36:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633718240000|2021-10-08 18:37:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718260000|2021-10-08 18:37:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718290000|2021-10-08 18:38:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718320000|2021-10-08 18:38:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718390000|2021-10-08 18:39:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633718410000|2021-10-08 18:40:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718420000|2021-10-08 18:40:20|34.7|34.7|34.66|34.66|34.7|34.7|34.66|34.66|0
1633718430000|2021-10-08 18:40:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718440000|2021-10-08 18:40:40|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1633718450000|2021-10-08 18:40:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718500000|2021-10-08 18:41:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633718520000|2021-10-08 18:42:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718540000|2021-10-08 18:42:20|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1633718560000|2021-10-08 18:42:40|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1633718570000|2021-10-08 18:42:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718590000|2021-10-08 18:43:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633718630000|2021-10-08 18:43:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633718640000|2021-10-08 18:44:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633718690000|2021-10-08 18:44:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633718700000|2021-10-08 18:45:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718710000|2021-10-08 18:45:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718720000|2021-10-08 18:45:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633718730000|2021-10-08 18:45:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718740000|2021-10-08 18:45:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633718750000|2021-10-08 18:45:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718760000|2021-10-08 18:46:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718780000|2021-10-08 18:46:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718800000|2021-10-08 18:46:40|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1633718860000|2021-10-08 18:47:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718890000|2021-10-08 18:48:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633718900000|2021-10-08 18:48:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718910000|2021-10-08 18:48:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718920000|2021-10-08 18:48:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633718930000|2021-10-08 18:48:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633718970000|2021-10-08 18:49:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633719050000|2021-10-08 18:50:50|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1633719060000|2021-10-08 18:51:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633719090000|2021-10-08 18:51:30|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1633719120000|2021-10-08 18:52:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633719130000|2021-10-08 18:52:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633719150000|2021-10-08 18:52:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633719160000|2021-10-08 18:52:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633719190000|2021-10-08 18:53:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633719200000|2021-10-08 18:53:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633719240000|2021-10-08 18:54:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633719250000|2021-10-08 18:54:10|34.78|34.78|34.8|34.8|34.8|34.8|34.78|34.78|0
1633719260000|2021-10-08 18:54:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633719280000|2021-10-08 18:54:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633719290000|2021-10-08 18:54:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719300000|2021-10-08 18:55:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633719310000|2021-10-08 18:55:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719340000|2021-10-08 18:55:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633719410000|2021-10-08 18:56:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633719430000|2021-10-08 18:57:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719460000|2021-10-08 18:57:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633719470000|2021-10-08 18:57:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633719480000|2021-10-08 18:58:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633719490000|2021-10-08 18:58:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633719500000|2021-10-08 18:58:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633719510000|2021-10-08 18:58:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633719600000|2021-10-08 19:00:00|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1633719610000|2021-10-08 19:00:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633719620000|2021-10-08 19:00:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633719630000|2021-10-08 19:00:30|34.88|34.88|34.84|34.84|34.88|34.88|34.84|34.84|0
1633719680000|2021-10-08 19:01:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719690000|2021-10-08 19:01:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633719700000|2021-10-08 19:01:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719750000|2021-10-08 19:02:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633719790000|2021-10-08 19:03:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633719800000|2021-10-08 19:03:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633719810000|2021-10-08 19:03:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633719820000|2021-10-08 19:03:40|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1633719830000|2021-10-08 19:03:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633719880000|2021-10-08 19:04:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633719890000|2021-10-08 19:04:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633719960000|2021-10-08 19:06:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633719970000|2021-10-08 19:06:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633720040000|2021-10-08 19:07:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720050000|2021-10-08 19:07:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633720090000|2021-10-08 19:08:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720100000|2021-10-08 19:08:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633720120000|2021-10-08 19:08:40|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1633720140000|2021-10-08 19:09:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633720150000|2021-10-08 19:09:10|34.84|34.84|34.86|34.86|34.86|34.86|34.84|34.84|0
1633720170000|2021-10-08 19:09:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633720190000|2021-10-08 19:09:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633720200000|2021-10-08 19:10:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633720270000|2021-10-08 19:11:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633720280000|2021-10-08 19:11:20|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1633720310000|2021-10-08 19:11:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633720330000|2021-10-08 19:12:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633720340000|2021-10-08 19:12:20|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1633720350000|2021-10-08 19:12:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633720360000|2021-10-08 19:12:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633720440000|2021-10-08 19:14:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633720450000|2021-10-08 19:14:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633720460000|2021-10-08 19:14:20|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633720480000|2021-10-08 19:14:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633720490000|2021-10-08 19:14:50|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1633720500000|2021-10-08 19:15:00|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633720550000|2021-10-08 19:15:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720560000|2021-10-08 19:16:00|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1633720580000|2021-10-08 19:16:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633720640000|2021-10-08 19:17:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633720670000|2021-10-08 19:17:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720680000|2021-10-08 19:18:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633720720000|2021-10-08 19:18:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633720730000|2021-10-08 19:18:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633720840000|2021-10-08 19:20:40|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1633720850000|2021-10-08 19:20:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720900000|2021-10-08 19:21:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633720910000|2021-10-08 19:21:50|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1633720940000|2021-10-08 19:22:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633720950000|2021-10-08 19:22:30|34.83|34.83|34.81|34.81|34.83|34.83|34.81|34.81|0
1633720960000|2021-10-08 19:22:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633720970000|2021-10-08 19:22:50|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1633720980000|2021-10-08 19:23:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633720990000|2021-10-08 19:23:10|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1633721000000|2021-10-08 19:23:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633721010000|2021-10-08 19:23:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1633721030000|2021-10-08 19:23:50|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1633721080000|2021-10-08 19:24:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633721090000|2021-10-08 19:24:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633721110000|2021-10-08 19:25:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633721130000|2021-10-08 19:25:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633721150000|2021-10-08 19:25:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633721170000|2021-10-08 19:26:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633721180000|2021-10-08 19:26:20|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1633721190000|2021-10-08 19:26:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633721200000|2021-10-08 19:26:40|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1633721220000|2021-10-08 19:27:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633721240000|2021-10-08 19:27:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633721250000|2021-10-08 19:27:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633721270000|2021-10-08 19:27:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633721290000|2021-10-08 19:28:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633721310000|2021-10-08 19:28:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633721320000|2021-10-08 19:28:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633721400000|2021-10-08 19:30:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633721440000|2021-10-08 19:30:40|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1633721460000|2021-10-08 19:31:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633721470000|2021-10-08 19:31:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1633721480000|2021-10-08 19:31:20|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1633721490000|2021-10-08 19:31:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633721520000|2021-10-08 19:32:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633721580000|2021-10-08 19:33:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633721590000|2021-10-08 19:33:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633721600000|2021-10-08 19:33:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633721610000|2021-10-08 19:33:30|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1633721620000|2021-10-08 19:33:40|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1633721640000|2021-10-08 19:34:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633721660000|2021-10-08 19:34:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633721680000|2021-10-08 19:34:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1633721730000|2021-10-08 19:35:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633721740000|2021-10-08 19:35:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633721760000|2021-10-08 19:36:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633721770000|2021-10-08 19:36:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633721780000|2021-10-08 19:36:20|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1633721830000|2021-10-08 19:37:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633721840000|2021-10-08 19:37:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633721860000|2021-10-08 19:37:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633721920000|2021-10-08 19:38:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633721930000|2021-10-08 19:38:50|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1633721940000|2021-10-08 19:39:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633721960000|2021-10-08 19:39:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633721980000|2021-10-08 19:39:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633722000000|2021-10-08 19:40:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633722060000|2021-10-08 19:41:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633722100000|2021-10-08 19:41:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633722110000|2021-10-08 19:41:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633722120000|2021-10-08 19:42:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633722160000|2021-10-08 19:42:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633722170000|2021-10-08 19:42:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633722220000|2021-10-08 19:43:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633722300000|2021-10-08 19:45:00|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1633722310000|2021-10-08 19:45:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633722380000|2021-10-08 19:46:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633722410000|2021-10-08 19:46:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633722430000|2021-10-08 19:47:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633722440000|2021-10-08 19:47:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633722460000|2021-10-08 19:47:40|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1633722490000|2021-10-08 19:48:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633722530000|2021-10-08 19:48:50|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1633722540000|2021-10-08 19:49:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633722560000|2021-10-08 19:49:20|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1633722590000|2021-10-08 19:49:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633722600000|2021-10-08 19:50:00|34.79|34.79|34.75|34.75|34.79|34.79|34.75|34.75|0
1633722620000|2021-10-08 19:50:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633722630000|2021-10-08 19:50:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633722650000|2021-10-08 19:50:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633722660000|2021-10-08 19:51:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633722690000|2021-10-08 19:51:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633722710000|2021-10-08 19:51:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633722730000|2021-10-08 19:52:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633722740000|2021-10-08 19:52:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633722750000|2021-10-08 19:52:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633722760000|2021-10-08 19:52:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633722770000|2021-10-08 19:52:50|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1633722780000|2021-10-08 19:53:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1633722790000|2021-10-08 19:53:10|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1633722810000|2021-10-08 19:53:30|34.86|34.86|34.82|34.82|34.86|34.86|34.82|34.82|0
1633722820000|2021-10-08 19:53:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633722840000|2021-10-08 19:54:00|34.82|34.82|34.86|34.86|34.86|34.86|34.82|34.82|0
1633722850000|2021-10-08 19:54:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633722860000|2021-10-08 19:54:20|34.84|34.84|34.86|34.86|34.86|34.86|34.84|34.84|0
1633722870000|2021-10-08 19:54:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1633722880000|2021-10-08 19:54:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633722890000|2021-10-08 19:54:50|34.85|34.85|34.89|34.89|34.89|34.89|34.85|34.85|0
1633722900000|2021-10-08 19:55:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633722910000|2021-10-08 19:55:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633722920000|2021-10-08 19:55:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633722930000|2021-10-08 19:55:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633722950000|2021-10-08 19:55:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633722980000|2021-10-08 19:56:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633723010000|2021-10-08 19:56:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633723020000|2021-10-08 19:57:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633723030000|2021-10-08 19:57:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633723070000|2021-10-08 19:57:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633723080000|2021-10-08 19:58:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633723090000|2021-10-08 19:58:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633723100000|2021-10-08 19:58:20|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633723110000|2021-10-08 19:58:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1633723120000|2021-10-08 19:58:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633723130000|2021-10-08 19:58:50|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1633723140000|2021-10-08 19:59:00|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633723150000|2021-10-08 19:59:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633723170000|2021-10-08 19:59:30|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633723180000|2021-10-08 19:59:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633723190000|2021-10-08 19:59:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633939200000|2021-10-11 08:00:00|34.31|34.31|34.26|34.26|34.31|34.31|34.26|34.26|0
1633940180000|2021-10-11 08:16:20|34.31|34.31|34.26|34.26|34.31|34.31|34.26|34.26|0
1633940200000|2021-10-11 08:16:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1633940450000|2021-10-11 08:20:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1633940730000|2021-10-11 08:25:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1633941220000|2021-10-11 08:33:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1633941930000|2021-10-11 08:45:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1633942720000|2021-10-11 08:58:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633942730000|2021-10-11 08:58:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633943950000|2021-10-11 09:19:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633944520000|2021-10-11 09:28:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633944880000|2021-10-11 09:34:40|34.27|34.27|34.23|34.23|34.27|34.27|34.23|34.23|0
1633944910000|2021-10-11 09:35:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633944930000|2021-10-11 09:35:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1633944940000|2021-10-11 09:35:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1633945100000|2021-10-11 09:38:20|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1633946340000|2021-10-11 09:59:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633946370000|2021-10-11 09:59:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633947130000|2021-10-11 10:12:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1633947290000|2021-10-11 10:14:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633947360000|2021-10-11 10:16:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633947930000|2021-10-11 10:25:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633949430000|2021-10-11 10:50:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1633949880000|2021-10-11 10:58:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1633949890000|2021-10-11 10:58:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633949900000|2021-10-11 10:58:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633950000000|2021-10-11 11:00:00|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1633950140000|2021-10-11 11:02:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633950190000|2021-10-11 11:03:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633950210000|2021-10-11 11:03:30|34.26|34.26|34.21|34.21|34.26|34.26|34.21|34.21|0
1633950220000|2021-10-11 11:03:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1633950400000|2021-10-11 11:06:40|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1633950740000|2021-10-11 11:12:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1633950750000|2021-10-11 11:12:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1633951060000|2021-10-11 11:17:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1633951190000|2021-10-11 11:19:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633951200000|2021-10-11 11:20:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633951430000|2021-10-11 11:23:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633951720000|2021-10-11 11:28:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633951790000|2021-10-11 11:29:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1633951820000|2021-10-11 11:30:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1633951870000|2021-10-11 11:31:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633951950000|2021-10-11 11:32:30|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1633952110000|2021-10-11 11:35:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633952180000|2021-10-11 11:36:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633952380000|2021-10-11 11:39:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633952450000|2021-10-11 11:40:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633952490000|2021-10-11 11:41:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633952560000|2021-10-11 11:42:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633952810000|2021-10-11 11:46:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633952850000|2021-10-11 11:47:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633952910000|2021-10-11 11:48:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633952920000|2021-10-11 11:48:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1633953030000|2021-10-11 11:50:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633953040000|2021-10-11 11:50:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633953070000|2021-10-11 11:51:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633953200000|2021-10-11 11:53:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633953530000|2021-10-11 11:58:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1633953590000|2021-10-11 11:59:50|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1633953670000|2021-10-11 12:01:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633953680000|2021-10-11 12:01:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633953740000|2021-10-11 12:02:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1633953820000|2021-10-11 12:03:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633953940000|2021-10-11 12:05:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633954680000|2021-10-11 12:18:00|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1633954690000|2021-10-11 12:18:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633954800000|2021-10-11 12:20:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633954870000|2021-10-11 12:21:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1633954900000|2021-10-11 12:21:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633954960000|2021-10-11 12:22:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633954970000|2021-10-11 12:22:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633954980000|2021-10-11 12:23:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633955060000|2021-10-11 12:24:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633955150000|2021-10-11 12:25:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633955210000|2021-10-11 12:26:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633955290000|2021-10-11 12:28:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633955440000|2021-10-11 12:30:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633955470000|2021-10-11 12:31:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633955550000|2021-10-11 12:32:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633955970000|2021-10-11 12:39:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633955980000|2021-10-11 12:39:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633956150000|2021-10-11 12:42:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633956160000|2021-10-11 12:42:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633956210000|2021-10-11 12:43:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633956220000|2021-10-11 12:43:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633956360000|2021-10-11 12:46:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633956790000|2021-10-11 12:53:10|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1633956870000|2021-10-11 12:54:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1633957200000|2021-10-11 13:00:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633957210000|2021-10-11 13:00:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957230000|2021-10-11 13:00:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633957240000|2021-10-11 13:00:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957250000|2021-10-11 13:00:50|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1633957270000|2021-10-11 13:01:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1633957300000|2021-10-11 13:01:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957310000|2021-10-11 13:01:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633957360000|2021-10-11 13:02:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957440000|2021-10-11 13:04:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633957490000|2021-10-11 13:04:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957500000|2021-10-11 13:05:00|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1633957510000|2021-10-11 13:05:10|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1633957520000|2021-10-11 13:05:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633957540000|2021-10-11 13:05:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633957590000|2021-10-11 13:06:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633957610000|2021-10-11 13:06:50|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1633957630000|2021-10-11 13:07:10|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1633957640000|2021-10-11 13:07:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633957650000|2021-10-11 13:07:30|34.27|34.27|34.31|34.31|34.31|34.31|34.27|34.27|0
1633957940000|2021-10-11 13:12:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633958330000|2021-10-11 13:18:50|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1633958700000|2021-10-11 13:25:00|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1633958710000|2021-10-11 13:25:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1633958720000|2021-10-11 13:25:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1633958740000|2021-10-11 13:25:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1633958760000|2021-10-11 13:26:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633958790000|2021-10-11 13:26:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633958800000|2021-10-11 13:26:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1633958850000|2021-10-11 13:27:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633958860000|2021-10-11 13:27:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1633958880000|2021-10-11 13:28:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633958890000|2021-10-11 13:28:10|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1633958920000|2021-10-11 13:28:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633958940000|2021-10-11 13:29:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633958970000|2021-10-11 13:29:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1633958980000|2021-10-11 13:29:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1633958990000|2021-10-11 13:29:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1633959000000|2021-10-11 13:30:00|34.32|34.32|34.29|34.29|34.32|34.32|34.29|34.29|0
1633959010000|2021-10-11 13:30:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1633959020000|2021-10-11 13:30:20|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1633959030000|2021-10-11 13:30:30|34.27|34.27|34.31|34.31|34.31|34.31|34.27|34.27|0
1633959050000|2021-10-11 13:30:50|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1633959060000|2021-10-11 13:31:00|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1633959070000|2021-10-11 13:31:10|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1633959090000|2021-10-11 13:31:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1633959100000|2021-10-11 13:31:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633959120000|2021-10-11 13:32:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633959140000|2021-10-11 13:32:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633959160000|2021-10-11 13:32:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633959170000|2021-10-11 13:32:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633959180000|2021-10-11 13:33:00|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1633959190000|2021-10-11 13:33:10|34.44|34.44|34.48|34.48|34.48|34.48|34.44|34.44|0
1633959200000|2021-10-11 13:33:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633959210000|2021-10-11 13:33:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633959220000|2021-10-11 13:33:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633959230000|2021-10-11 13:33:50|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1633959250000|2021-10-11 13:34:10|34.45|34.45|34.48|34.48|34.48|34.48|34.45|34.45|0
1633959270000|2021-10-11 13:34:30|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1633959280000|2021-10-11 13:34:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633959290000|2021-10-11 13:34:50|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1633959300000|2021-10-11 13:35:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633959310000|2021-10-11 13:35:10|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1633959320000|2021-10-11 13:35:20|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1633959330000|2021-10-11 13:35:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633959340000|2021-10-11 13:35:40|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1633959350000|2021-10-11 13:35:50|34.47|34.47|34.53|34.53|34.53|34.53|34.47|34.47|0
1633959360000|2021-10-11 13:36:00|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1633959380000|2021-10-11 13:36:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1633959390000|2021-10-11 13:36:30|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1633959410000|2021-10-11 13:36:50|34.43|34.43|34.45|34.45|34.45|34.45|34.43|34.43|0
1633959420000|2021-10-11 13:37:00|34.47|34.47|34.5|34.5|34.5|34.5|34.47|34.47|0
1633959440000|2021-10-11 13:37:20|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1633959450000|2021-10-11 13:37:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633959460000|2021-10-11 13:37:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633959470000|2021-10-11 13:37:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633959480000|2021-10-11 13:38:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633959490000|2021-10-11 13:38:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1633959510000|2021-10-11 13:38:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633959520000|2021-10-11 13:38:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633959550000|2021-10-11 13:39:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1633959560000|2021-10-11 13:39:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633959570000|2021-10-11 13:39:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1633959580000|2021-10-11 13:39:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1633959590000|2021-10-11 13:39:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1633959600000|2021-10-11 13:40:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1633959620000|2021-10-11 13:40:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1633959630000|2021-10-11 13:40:30|34.45|34.45|34.49|34.49|34.49|34.49|34.45|34.45|0
1633959640000|2021-10-11 13:40:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1633959650000|2021-10-11 13:40:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633959660000|2021-10-11 13:41:00|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1633959670000|2021-10-11 13:41:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633959690000|2021-10-11 13:41:30|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1633959710000|2021-10-11 13:41:50|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1633959740000|2021-10-11 13:42:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633959750000|2021-10-11 13:42:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633959760000|2021-10-11 13:42:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633959780000|2021-10-11 13:43:00|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1633959790000|2021-10-11 13:43:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633959820000|2021-10-11 13:43:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633959830000|2021-10-11 13:43:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633959860000|2021-10-11 13:44:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633959870000|2021-10-11 13:44:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633959880000|2021-10-11 13:44:40|34.76|34.76|34.79|34.79|34.79|34.79|34.76|34.76|0
1633959890000|2021-10-11 13:44:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633959900000|2021-10-11 13:45:00|34.71|34.71|34.68|34.68|34.71|34.71|34.68|34.68|0
1633959910000|2021-10-11 13:45:10|34.63|34.63|34.7|34.7|34.7|34.7|34.63|34.63|0
1633959920000|2021-10-11 13:45:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633959930000|2021-10-11 13:45:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1633959940000|2021-10-11 13:45:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1633959960000|2021-10-11 13:46:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633960000000|2021-10-11 13:46:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633960030000|2021-10-11 13:47:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1633960050000|2021-10-11 13:47:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633960060000|2021-10-11 13:47:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1633960080000|2021-10-11 13:48:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633960100000|2021-10-11 13:48:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633960110000|2021-10-11 13:48:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633960130000|2021-10-11 13:48:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633960170000|2021-10-11 13:49:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633960200000|2021-10-11 13:50:00|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1633960220000|2021-10-11 13:50:20|34.75|34.75|34.73|34.73|34.75|34.75|34.73|34.73|0
1633960250000|2021-10-11 13:50:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633960260000|2021-10-11 13:51:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633960270000|2021-10-11 13:51:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633960300000|2021-10-11 13:51:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1633960310000|2021-10-11 13:51:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633960320000|2021-10-11 13:52:00|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1633960330000|2021-10-11 13:52:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633960340000|2021-10-11 13:52:20|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1633960350000|2021-10-11 13:52:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1633960360000|2021-10-11 13:52:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633960380000|2021-10-11 13:53:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633960390000|2021-10-11 13:53:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633960410000|2021-10-11 13:53:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633960420000|2021-10-11 13:53:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633960440000|2021-10-11 13:54:00|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1633960450000|2021-10-11 13:54:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633960460000|2021-10-11 13:54:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633960470000|2021-10-11 13:54:30|34.59|34.59|34.62|34.62|34.62|34.62|34.59|34.59|0
1633960480000|2021-10-11 13:54:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633960490000|2021-10-11 13:54:50|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1633960510000|2021-10-11 13:55:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633960520000|2021-10-11 13:55:20|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1633960540000|2021-10-11 13:55:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633960550000|2021-10-11 13:55:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633960580000|2021-10-11 13:56:20|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1633960590000|2021-10-11 13:56:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1633960600000|2021-10-11 13:56:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633960650000|2021-10-11 13:57:30|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1633960700000|2021-10-11 13:58:20|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1633960710000|2021-10-11 13:58:30|34.57|34.57|34.54|34.54|34.57|34.57|34.54|34.54|0
1633960730000|2021-10-11 13:58:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633960750000|2021-10-11 13:59:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633960770000|2021-10-11 13:59:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633960820000|2021-10-11 14:00:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633960840000|2021-10-11 14:00:40|34.52|34.52|34.56|34.56|34.56|34.56|34.52|34.52|0
1633960850000|2021-10-11 14:00:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1633960860000|2021-10-11 14:01:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1633960880000|2021-10-11 14:01:20|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1633960900000|2021-10-11 14:01:40|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1633960920000|2021-10-11 14:02:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633960930000|2021-10-11 14:02:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1633960940000|2021-10-11 14:02:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633960960000|2021-10-11 14:02:40|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1633960970000|2021-10-11 14:02:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633960990000|2021-10-11 14:03:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961000000|2021-10-11 14:03:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633961020000|2021-10-11 14:03:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961060000|2021-10-11 14:04:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633961070000|2021-10-11 14:04:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961080000|2021-10-11 14:04:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961090000|2021-10-11 14:04:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633961100000|2021-10-11 14:05:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961150000|2021-10-11 14:05:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961160000|2021-10-11 14:06:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1633961170000|2021-10-11 14:06:10|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633961200000|2021-10-11 14:06:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633961210000|2021-10-11 14:06:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633961240000|2021-10-11 14:07:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633961250000|2021-10-11 14:07:30|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1633961270000|2021-10-11 14:07:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633961330000|2021-10-11 14:08:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961350000|2021-10-11 14:09:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961380000|2021-10-11 14:09:40|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633961390000|2021-10-11 14:09:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961400000|2021-10-11 14:10:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961410000|2021-10-11 14:10:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961420000|2021-10-11 14:10:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961440000|2021-10-11 14:10:40|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633961450000|2021-10-11 14:10:50|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1633961460000|2021-10-11 14:11:00|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1633961470000|2021-10-11 14:11:10|34.62|34.62|34.6|34.6|34.62|34.62|34.6|34.6|0
1633961480000|2021-10-11 14:11:20|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1633961490000|2021-10-11 14:11:30|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633961520000|2021-10-11 14:12:00|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1633961560000|2021-10-11 14:12:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633961570000|2021-10-11 14:12:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1633961590000|2021-10-11 14:13:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633961600000|2021-10-11 14:13:20|34.61|34.61|34.64|34.64|34.64|34.64|34.61|34.61|0
1633961620000|2021-10-11 14:13:40|34.62|34.62|34.64|34.64|34.64|34.64|34.62|34.62|0
1633961630000|2021-10-11 14:13:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1633961640000|2021-10-11 14:14:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1633961650000|2021-10-11 14:14:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1633961700000|2021-10-11 14:15:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633961710000|2021-10-11 14:15:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633961730000|2021-10-11 14:15:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633961740000|2021-10-11 14:15:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633961750000|2021-10-11 14:15:50|34.67|34.67|34.71|34.71|34.71|34.71|34.67|34.67|0
1633961760000|2021-10-11 14:16:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633961780000|2021-10-11 14:16:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633961790000|2021-10-11 14:16:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1633961800000|2021-10-11 14:16:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633961810000|2021-10-11 14:16:50|34.68|34.68|34.7|34.7|34.7|34.7|34.68|34.68|0
1633961830000|2021-10-11 14:17:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633961840000|2021-10-11 14:17:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633961850000|2021-10-11 14:17:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633961860000|2021-10-11 14:17:40|34.69|34.69|34.67|34.67|34.69|34.69|34.67|34.67|0
1633961870000|2021-10-11 14:17:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633961890000|2021-10-11 14:18:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1633961920000|2021-10-11 14:18:40|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1633961980000|2021-10-11 14:19:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633961990000|2021-10-11 14:19:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633962000000|2021-10-11 14:20:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633962020000|2021-10-11 14:20:20|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1633962030000|2021-10-11 14:20:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1633962050000|2021-10-11 14:20:50|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1633962080000|2021-10-11 14:21:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633962110000|2021-10-11 14:21:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1633962140000|2021-10-11 14:22:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1633962200000|2021-10-11 14:23:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633962240000|2021-10-11 14:24:00|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1633962260000|2021-10-11 14:24:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633962270000|2021-10-11 14:24:30|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1633962280000|2021-10-11 14:24:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633962290000|2021-10-11 14:24:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633962330000|2021-10-11 14:25:30|34.69|34.69|34.65|34.65|34.69|34.69|34.65|34.65|0
1633962360000|2021-10-11 14:26:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633962370000|2021-10-11 14:26:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1633962410000|2021-10-11 14:26:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633962420000|2021-10-11 14:27:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1633962430000|2021-10-11 14:27:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1633962450000|2021-10-11 14:27:30|34.65|34.65|34.63|34.63|34.65|34.65|34.63|34.63|0
1633962530000|2021-10-11 14:28:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1633962550000|2021-10-11 14:29:10|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1633962560000|2021-10-11 14:29:20|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1633962580000|2021-10-11 14:29:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1633962590000|2021-10-11 14:29:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1633962600000|2021-10-11 14:30:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1633962610000|2021-10-11 14:30:10|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1633962620000|2021-10-11 14:30:20|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1633962650000|2021-10-11 14:30:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1633962660000|2021-10-11 14:31:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1633962670000|2021-10-11 14:31:10|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1633962690000|2021-10-11 14:31:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1633962700000|2021-10-11 14:31:40|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1633962710000|2021-10-11 14:31:50|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1633962720000|2021-10-11 14:32:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633962730000|2021-10-11 14:32:10|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1633962740000|2021-10-11 14:32:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633962750000|2021-10-11 14:32:30|34.97|34.97|35.02|35.02|35.02|35.02|34.97|34.97|0
1633962760000|2021-10-11 14:32:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633962770000|2021-10-11 14:32:50|34.97|34.97|35.03|35.03|35.03|35.03|34.97|34.97|0
1633962780000|2021-10-11 14:33:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633962790000|2021-10-11 14:33:10|35.05|35.05|35.02|35.02|35.05|35.05|35.02|35.02|0
1633962800000|2021-10-11 14:33:20|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633962810000|2021-10-11 14:33:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633962820000|2021-10-11 14:33:40|35.08|35.08|35.06|35.06|35.08|35.08|35.06|35.06|0
1633962830000|2021-10-11 14:33:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633962840000|2021-10-11 14:34:00|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633962850000|2021-10-11 14:34:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633962860000|2021-10-11 14:34:20|35.1|35.1|35.08|35.08|35.1|35.1|35.08|35.08|0
1633962870000|2021-10-11 14:34:30|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633962890000|2021-10-11 14:34:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633962900000|2021-10-11 14:35:00|35.21|35.21|35.08|35.08|35.21|35.21|35.08|35.08|0
1633962910000|2021-10-11 14:35:10|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1633962940000|2021-10-11 14:35:40|35.15|35.15|35.12|35.12|35.15|35.15|35.12|35.12|0
1633962950000|2021-10-11 14:35:50|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1633962960000|2021-10-11 14:36:00|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633962990000|2021-10-11 14:36:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633963000000|2021-10-11 14:36:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963030000|2021-10-11 14:37:10|35.04|35.04|34.97|34.97|35.04|35.04|34.97|34.97|0
1633963040000|2021-10-11 14:37:20|35|35|35|35|35|35|35|35|0
1633963050000|2021-10-11 14:37:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633963100000|2021-10-11 14:38:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633963120000|2021-10-11 14:38:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633963130000|2021-10-11 14:38:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633963150000|2021-10-11 14:39:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633963180000|2021-10-11 14:39:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633963200000|2021-10-11 14:40:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1633963210000|2021-10-11 14:40:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633963220000|2021-10-11 14:40:20|35.04|35.04|35.08|35.08|35.08|35.08|35.04|35.04|0
1633963280000|2021-10-11 14:41:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963290000|2021-10-11 14:41:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633963300000|2021-10-11 14:41:40|35.12|35.12|35.06|35.06|35.12|35.12|35.06|35.06|0
1633963310000|2021-10-11 14:41:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963330000|2021-10-11 14:42:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633963340000|2021-10-11 14:42:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633963360000|2021-10-11 14:42:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633963370000|2021-10-11 14:42:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963390000|2021-10-11 14:43:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633963400000|2021-10-11 14:43:20|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1633963410000|2021-10-11 14:43:30|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1633963420000|2021-10-11 14:43:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633963460000|2021-10-11 14:44:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633963470000|2021-10-11 14:44:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633963480000|2021-10-11 14:44:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633963490000|2021-10-11 14:44:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963510000|2021-10-11 14:45:10|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633963550000|2021-10-11 14:45:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633963560000|2021-10-11 14:46:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633963580000|2021-10-11 14:46:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633963590000|2021-10-11 14:46:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633963600000|2021-10-11 14:46:40|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1633963630000|2021-10-11 14:47:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633963640000|2021-10-11 14:47:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633963650000|2021-10-11 14:47:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633963660000|2021-10-11 14:47:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633963680000|2021-10-11 14:48:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633963700000|2021-10-11 14:48:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633963720000|2021-10-11 14:48:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633963730000|2021-10-11 14:48:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633963780000|2021-10-11 14:49:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633963810000|2021-10-11 14:50:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633963840000|2021-10-11 14:50:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633963860000|2021-10-11 14:51:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633963870000|2021-10-11 14:51:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633963880000|2021-10-11 14:51:20|35.05|35.05|34.99|34.99|35.05|35.05|34.99|34.99|0
1633963890000|2021-10-11 14:51:30|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633963900000|2021-10-11 14:51:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633963910000|2021-10-11 14:51:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633963920000|2021-10-11 14:52:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633963930000|2021-10-11 14:52:10|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1633963940000|2021-10-11 14:52:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633963950000|2021-10-11 14:52:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633963970000|2021-10-11 14:52:50|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1633964010000|2021-10-11 14:53:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633964030000|2021-10-11 14:53:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633964040000|2021-10-11 14:54:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633964080000|2021-10-11 14:54:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633964090000|2021-10-11 14:54:50|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1633964100000|2021-10-11 14:55:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633964120000|2021-10-11 14:55:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633964130000|2021-10-11 14:55:30|35.03|35.03|35|35|35.03|35.03|35|35|0
1633964180000|2021-10-11 14:56:20|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633964190000|2021-10-11 14:56:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633964220000|2021-10-11 14:57:00|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633964230000|2021-10-11 14:57:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633964240000|2021-10-11 14:57:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633964260000|2021-10-11 14:57:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633964320000|2021-10-11 14:58:40|35|35|35|35|35|35|35|35|0
1633964330000|2021-10-11 14:58:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633964360000|2021-10-11 14:59:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633964370000|2021-10-11 14:59:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633964380000|2021-10-11 14:59:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633964390000|2021-10-11 14:59:50|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633964420000|2021-10-11 15:00:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633964440000|2021-10-11 15:00:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633964450000|2021-10-11 15:00:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633964520000|2021-10-11 15:02:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633964560000|2021-10-11 15:02:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633964580000|2021-10-11 15:03:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633964630000|2021-10-11 15:03:50|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633964640000|2021-10-11 15:04:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633964670000|2021-10-11 15:04:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633964690000|2021-10-11 15:04:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633964700000|2021-10-11 15:05:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633964720000|2021-10-11 15:05:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633964740000|2021-10-11 15:05:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633964750000|2021-10-11 15:05:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633964760000|2021-10-11 15:06:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633964780000|2021-10-11 15:06:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633964840000|2021-10-11 15:07:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633964850000|2021-10-11 15:07:30|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1633964920000|2021-10-11 15:08:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633964930000|2021-10-11 15:08:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633965000000|2021-10-11 15:10:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633965010000|2021-10-11 15:10:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633965020000|2021-10-11 15:10:20|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1633965040000|2021-10-11 15:10:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633965050000|2021-10-11 15:10:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633965110000|2021-10-11 15:11:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633965170000|2021-10-11 15:12:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633965200000|2021-10-11 15:13:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633965210000|2021-10-11 15:13:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633965250000|2021-10-11 15:14:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633965270000|2021-10-11 15:14:30|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633965290000|2021-10-11 15:14:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633965350000|2021-10-11 15:15:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965370000|2021-10-11 15:16:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633965410000|2021-10-11 15:16:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965450000|2021-10-11 15:17:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633965470000|2021-10-11 15:17:50|35.04|35.04|35.06|35.06|35.06|35.06|35.04|35.04|0
1633965480000|2021-10-11 15:18:00|35.05|35.05|35.08|35.08|35.08|35.08|35.05|35.05|0
1633965520000|2021-10-11 15:18:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633965550000|2021-10-11 15:19:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965570000|2021-10-11 15:19:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633965590000|2021-10-11 15:19:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633965600000|2021-10-11 15:20:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633965610000|2021-10-11 15:20:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633965640000|2021-10-11 15:20:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633965650000|2021-10-11 15:20:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633965670000|2021-10-11 15:21:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633965680000|2021-10-11 15:21:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965710000|2021-10-11 15:21:50|35.11|35.11|35.09|35.09|35.11|35.11|35.09|35.09|0
1633965730000|2021-10-11 15:22:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633965770000|2021-10-11 15:22:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633965790000|2021-10-11 15:23:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633965820000|2021-10-11 15:23:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965840000|2021-10-11 15:24:00|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1633965860000|2021-10-11 15:24:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633965890000|2021-10-11 15:24:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965910000|2021-10-11 15:25:10|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1633965920000|2021-10-11 15:25:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633965950000|2021-10-11 15:25:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633966010000|2021-10-11 15:26:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633966030000|2021-10-11 15:27:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633966040000|2021-10-11 15:27:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633966060000|2021-10-11 15:27:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633966120000|2021-10-11 15:28:40|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633966130000|2021-10-11 15:28:50|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1633966220000|2021-10-11 15:30:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633966240000|2021-10-11 15:30:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633966250000|2021-10-11 15:30:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633966260000|2021-10-11 15:31:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633966280000|2021-10-11 15:31:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633966380000|2021-10-11 15:33:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633966420000|2021-10-11 15:33:40|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633966450000|2021-10-11 15:34:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633966490000|2021-10-11 15:34:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633966500000|2021-10-11 15:35:00|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633966510000|2021-10-11 15:35:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633966520000|2021-10-11 15:35:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633966530000|2021-10-11 15:35:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633966540000|2021-10-11 15:35:40|35.18|35.18|35.13|35.13|35.18|35.18|35.13|35.13|0
1633966550000|2021-10-11 15:35:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633966580000|2021-10-11 15:36:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633966590000|2021-10-11 15:36:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633966610000|2021-10-11 15:36:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633966660000|2021-10-11 15:37:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633966670000|2021-10-11 15:37:50|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1633966680000|2021-10-11 15:38:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633966690000|2021-10-11 15:38:10|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1633966700000|2021-10-11 15:38:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633966710000|2021-10-11 15:38:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633966730000|2021-10-11 15:38:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633966770000|2021-10-11 15:39:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633966830000|2021-10-11 15:40:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633966840000|2021-10-11 15:40:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633966860000|2021-10-11 15:41:00|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1633966880000|2021-10-11 15:41:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633966890000|2021-10-11 15:41:30|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1633966910000|2021-10-11 15:41:50|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633966970000|2021-10-11 15:42:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633966980000|2021-10-11 15:43:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633966990000|2021-10-11 15:43:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967000000|2021-10-11 15:43:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967010000|2021-10-11 15:43:30|35.05|35.05|35.08|35.08|35.08|35.08|35.05|35.05|0
1633967020000|2021-10-11 15:43:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633967040000|2021-10-11 15:44:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633967080000|2021-10-11 15:44:40|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1633967110000|2021-10-11 15:45:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967120000|2021-10-11 15:45:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967180000|2021-10-11 15:46:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633967190000|2021-10-11 15:46:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967200000|2021-10-11 15:46:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633967210000|2021-10-11 15:46:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633967220000|2021-10-11 15:47:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633967250000|2021-10-11 15:47:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633967280000|2021-10-11 15:48:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633967290000|2021-10-11 15:48:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633967300000|2021-10-11 15:48:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633967310000|2021-10-11 15:48:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967340000|2021-10-11 15:49:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967350000|2021-10-11 15:49:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967370000|2021-10-11 15:49:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633967380000|2021-10-11 15:49:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967450000|2021-10-11 15:50:50|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633967470000|2021-10-11 15:51:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967480000|2021-10-11 15:51:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633967490000|2021-10-11 15:51:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633967500000|2021-10-11 15:51:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967510000|2021-10-11 15:51:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633967540000|2021-10-11 15:52:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633967550000|2021-10-11 15:52:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633967570000|2021-10-11 15:52:50|34.97|34.97|35.01|35.01|35.01|35.01|34.97|34.97|0
1633967580000|2021-10-11 15:53:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967590000|2021-10-11 15:53:10|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1633967620000|2021-10-11 15:53:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967640000|2021-10-11 15:54:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633967650000|2021-10-11 15:54:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633967690000|2021-10-11 15:54:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633967710000|2021-10-11 15:55:10|35|35|35|35|35|35|35|35|0
1633967730000|2021-10-11 15:55:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633967740000|2021-10-11 15:55:40|35|35|35|35|35|35|35|35|0
1633967770000|2021-10-11 15:56:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633967780000|2021-10-11 15:56:20|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1633967890000|2021-10-11 15:58:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633967910000|2021-10-11 15:58:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633967950000|2021-10-11 15:59:10|35|35|35|35|35|35|35|35|0
1633967960000|2021-10-11 15:59:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633968020000|2021-10-11 16:00:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633968080000|2021-10-11 16:01:20|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1633968090000|2021-10-11 16:01:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633968110000|2021-10-11 16:01:50|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1633968120000|2021-10-11 16:02:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633968130000|2021-10-11 16:02:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633968140000|2021-10-11 16:02:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633968150000|2021-10-11 16:02:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633968180000|2021-10-11 16:03:00|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1633968190000|2021-10-11 16:03:10|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1633968250000|2021-10-11 16:04:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633968290000|2021-10-11 16:04:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633968300000|2021-10-11 16:05:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633968310000|2021-10-11 16:05:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633968340000|2021-10-11 16:05:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633968380000|2021-10-11 16:06:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633968390000|2021-10-11 16:06:30|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1633968400000|2021-10-11 16:06:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633968470000|2021-10-11 16:07:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633968500000|2021-10-11 16:08:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633968580000|2021-10-11 16:09:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633968590000|2021-10-11 16:09:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1633968600000|2021-10-11 16:10:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633968630000|2021-10-11 16:10:30|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633968670000|2021-10-11 16:11:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633968680000|2021-10-11 16:11:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633968780000|2021-10-11 16:13:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633968820000|2021-10-11 16:13:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633968830000|2021-10-11 16:13:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633968840000|2021-10-11 16:14:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633968850000|2021-10-11 16:14:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1633968880000|2021-10-11 16:14:40|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1633968900000|2021-10-11 16:15:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633968930000|2021-10-11 16:15:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633968950000|2021-10-11 16:15:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633969000000|2021-10-11 16:16:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633969010000|2021-10-11 16:16:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633969080000|2021-10-11 16:18:00|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633969140000|2021-10-11 16:19:00|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1633969150000|2021-10-11 16:19:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633969160000|2021-10-11 16:19:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633969180000|2021-10-11 16:19:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633969190000|2021-10-11 16:19:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633969200000|2021-10-11 16:20:00|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633969250000|2021-10-11 16:20:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633969310000|2021-10-11 16:21:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633969360000|2021-10-11 16:22:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633969390000|2021-10-11 16:23:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633969410000|2021-10-11 16:23:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633969420000|2021-10-11 16:23:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633969430000|2021-10-11 16:23:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633969450000|2021-10-11 16:24:10|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1633969480000|2021-10-11 16:24:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633969490000|2021-10-11 16:24:50|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633969500000|2021-10-11 16:25:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633969530000|2021-10-11 16:25:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633969560000|2021-10-11 16:26:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633969570000|2021-10-11 16:26:10|35.06|35.06|35.02|35.02|35.06|35.06|35.02|35.02|0
1633969590000|2021-10-11 16:26:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633969630000|2021-10-11 16:27:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633969660000|2021-10-11 16:27:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633969670000|2021-10-11 16:27:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633969720000|2021-10-11 16:28:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633969730000|2021-10-11 16:28:50|35|35|35|35|35|35|35|35|0
1633969790000|2021-10-11 16:29:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633969820000|2021-10-11 16:30:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633969830000|2021-10-11 16:30:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633969890000|2021-10-11 16:31:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633969900000|2021-10-11 16:31:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633969920000|2021-10-11 16:32:00|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633969930000|2021-10-11 16:32:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633969940000|2021-10-11 16:32:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633969980000|2021-10-11 16:33:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633969990000|2021-10-11 16:33:10|34.97|34.97|35|35|35|35|34.97|34.97|0
1633970000000|2021-10-11 16:33:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633970060000|2021-10-11 16:34:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1633970070000|2021-10-11 16:34:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633970100000|2021-10-11 16:35:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633970130000|2021-10-11 16:35:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633970140000|2021-10-11 16:35:40|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633970180000|2021-10-11 16:36:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633970190000|2021-10-11 16:36:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633970270000|2021-10-11 16:37:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633970380000|2021-10-11 16:39:40|34.95|34.95|34.92|34.92|34.95|34.95|34.92|34.92|0
1633970420000|2021-10-11 16:40:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633970430000|2021-10-11 16:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633970490000|2021-10-11 16:41:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633970500000|2021-10-11 16:41:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970510000|2021-10-11 16:41:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633970520000|2021-10-11 16:42:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633970540000|2021-10-11 16:42:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633970550000|2021-10-11 16:42:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633970640000|2021-10-11 16:44:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970690000|2021-10-11 16:44:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633970700000|2021-10-11 16:45:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633970740000|2021-10-11 16:45:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970750000|2021-10-11 16:45:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633970800000|2021-10-11 16:46:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970810000|2021-10-11 16:46:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633970820000|2021-10-11 16:47:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633970830000|2021-10-11 16:47:10|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1633970850000|2021-10-11 16:47:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970860000|2021-10-11 16:47:40|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1633970880000|2021-10-11 16:48:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633970900000|2021-10-11 16:48:20|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1633970970000|2021-10-11 16:49:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633970990000|2021-10-11 16:49:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633971000000|2021-10-11 16:50:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633971020000|2021-10-11 16:50:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633971040000|2021-10-11 16:50:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633971050000|2021-10-11 16:50:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971060000|2021-10-11 16:51:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1633971070000|2021-10-11 16:51:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633971080000|2021-10-11 16:51:20|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1633971090000|2021-10-11 16:51:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971110000|2021-10-11 16:51:50|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1633971120000|2021-10-11 16:52:00|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1633971150000|2021-10-11 16:52:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633971170000|2021-10-11 16:52:50|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1633971210000|2021-10-11 16:53:30|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1633971300000|2021-10-11 16:55:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633971310000|2021-10-11 16:55:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971320000|2021-10-11 16:55:20|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1633971330000|2021-10-11 16:55:30|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1633971380000|2021-10-11 16:56:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971440000|2021-10-11 16:57:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971480000|2021-10-11 16:58:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633971490000|2021-10-11 16:58:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971500000|2021-10-11 16:58:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971550000|2021-10-11 16:59:10|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633971570000|2021-10-11 16:59:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633971580000|2021-10-11 16:59:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971590000|2021-10-11 16:59:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971600000|2021-10-11 17:00:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633971610000|2021-10-11 17:00:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633971620000|2021-10-11 17:00:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971700000|2021-10-11 17:01:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633971710000|2021-10-11 17:01:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633971730000|2021-10-11 17:02:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633971740000|2021-10-11 17:02:20|34.96|34.96|34.88|34.88|34.96|34.96|34.88|34.88|0
1633971750000|2021-10-11 17:02:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971760000|2021-10-11 17:02:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1633971770000|2021-10-11 17:02:50|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1633971810000|2021-10-11 17:03:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633971820000|2021-10-11 17:03:40|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1633971830000|2021-10-11 17:03:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971840000|2021-10-11 17:04:00|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633971870000|2021-10-11 17:04:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971880000|2021-10-11 17:04:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1633971890000|2021-10-11 17:04:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633971900000|2021-10-11 17:05:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971910000|2021-10-11 17:05:10|34.93|34.93|34.99|34.99|34.99|34.99|34.93|34.93|0
1633971920000|2021-10-11 17:05:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633971930000|2021-10-11 17:05:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633971940000|2021-10-11 17:05:40|34.89|34.89|34.92|34.92|34.92|34.92|34.89|34.89|0
1633971970000|2021-10-11 17:06:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1633971980000|2021-10-11 17:06:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633971990000|2021-10-11 17:06:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633972000000|2021-10-11 17:06:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1633972010000|2021-10-11 17:06:50|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1633972020000|2021-10-11 17:07:00|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1633972030000|2021-10-11 17:07:10|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1633972040000|2021-10-11 17:07:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633972050000|2021-10-11 17:07:30|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1633972060000|2021-10-11 17:07:40|34.98|34.98|34.95|34.95|34.98|34.98|34.95|34.95|0
1633972070000|2021-10-11 17:07:50|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633972080000|2021-10-11 17:08:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1633972110000|2021-10-11 17:08:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633972150000|2021-10-11 17:09:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972200000|2021-10-11 17:10:00|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1633972210000|2021-10-11 17:10:10|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1633972240000|2021-10-11 17:10:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972250000|2021-10-11 17:10:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972260000|2021-10-11 17:11:00|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1633972340000|2021-10-11 17:12:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972350000|2021-10-11 17:12:30|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1633972360000|2021-10-11 17:12:40|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1633972370000|2021-10-11 17:12:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972380000|2021-10-11 17:13:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1633972390000|2021-10-11 17:13:10|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1633972480000|2021-10-11 17:14:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972520000|2021-10-11 17:15:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633972560000|2021-10-11 17:16:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972570000|2021-10-11 17:16:10|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1633972580000|2021-10-11 17:16:20|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633972590000|2021-10-11 17:16:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972640000|2021-10-11 17:17:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633972650000|2021-10-11 17:17:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633972660000|2021-10-11 17:17:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633972670000|2021-10-11 17:17:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633972690000|2021-10-11 17:18:10|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1633972710000|2021-10-11 17:18:30|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1633972720000|2021-10-11 17:18:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972780000|2021-10-11 17:19:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972790000|2021-10-11 17:19:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633972800000|2021-10-11 17:20:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633972820000|2021-10-11 17:20:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972830000|2021-10-11 17:20:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633972870000|2021-10-11 17:21:10|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633972900000|2021-10-11 17:21:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633972910000|2021-10-11 17:21:50|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1633972920000|2021-10-11 17:22:00|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1633972930000|2021-10-11 17:22:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972940000|2021-10-11 17:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633972950000|2021-10-11 17:22:30|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1633972960000|2021-10-11 17:22:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633972970000|2021-10-11 17:22:50|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633972980000|2021-10-11 17:23:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1633973010000|2021-10-11 17:23:30|34.93|34.93|34.95|34.95|34.95|34.95|34.93|34.93|0
1633973020000|2021-10-11 17:23:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633973030000|2021-10-11 17:23:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973040000|2021-10-11 17:24:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973050000|2021-10-11 17:24:10|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1633973060000|2021-10-11 17:24:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633973070000|2021-10-11 17:24:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973110000|2021-10-11 17:25:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633973210000|2021-10-11 17:26:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973220000|2021-10-11 17:27:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973250000|2021-10-11 17:27:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1633973260000|2021-10-11 17:27:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973280000|2021-10-11 17:28:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973290000|2021-10-11 17:28:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973360000|2021-10-11 17:29:20|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1633973370000|2021-10-11 17:29:30|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1633973380000|2021-10-11 17:29:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633973390000|2021-10-11 17:29:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633973400000|2021-10-11 17:30:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633973410000|2021-10-11 17:30:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973430000|2021-10-11 17:30:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633973440000|2021-10-11 17:30:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1633973450000|2021-10-11 17:30:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973490000|2021-10-11 17:31:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973510000|2021-10-11 17:31:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973520000|2021-10-11 17:32:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973540000|2021-10-11 17:32:20|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633973550000|2021-10-11 17:32:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1633973570000|2021-10-11 17:32:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973580000|2021-10-11 17:33:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973630000|2021-10-11 17:33:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973640000|2021-10-11 17:34:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973650000|2021-10-11 17:34:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973690000|2021-10-11 17:34:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633973740000|2021-10-11 17:35:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633973760000|2021-10-11 17:36:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633973800000|2021-10-11 17:36:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973810000|2021-10-11 17:36:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973840000|2021-10-11 17:37:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973870000|2021-10-11 17:37:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973880000|2021-10-11 17:38:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973890000|2021-10-11 17:38:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633973940000|2021-10-11 17:39:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633973950000|2021-10-11 17:39:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633973960000|2021-10-11 17:39:20|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1633973970000|2021-10-11 17:39:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633973990000|2021-10-11 17:39:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974150000|2021-10-11 17:42:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1633974190000|2021-10-11 17:43:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633974200000|2021-10-11 17:43:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633974270000|2021-10-11 17:44:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974360000|2021-10-11 17:46:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633974370000|2021-10-11 17:46:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974380000|2021-10-11 17:46:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633974390000|2021-10-11 17:46:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974400000|2021-10-11 17:46:40|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1633974410000|2021-10-11 17:46:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633974420000|2021-10-11 17:47:00|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1633974430000|2021-10-11 17:47:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974440000|2021-10-11 17:47:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1633974460000|2021-10-11 17:47:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633974470000|2021-10-11 17:47:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1633974530000|2021-10-11 17:48:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633974540000|2021-10-11 17:49:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633974560000|2021-10-11 17:49:20|35|35|35|35|35|35|35|35|0
1633974600000|2021-10-11 17:50:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633974610000|2021-10-11 17:50:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633974640000|2021-10-11 17:50:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633974650000|2021-10-11 17:50:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633974660000|2021-10-11 17:51:00|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1633974730000|2021-10-11 17:52:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633974750000|2021-10-11 17:52:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633974760000|2021-10-11 17:52:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633974790000|2021-10-11 17:53:10|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1633974800000|2021-10-11 17:53:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633974820000|2021-10-11 17:53:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633974830000|2021-10-11 17:53:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633974870000|2021-10-11 17:54:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633974890000|2021-10-11 17:54:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633974940000|2021-10-11 17:55:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633974990000|2021-10-11 17:56:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633975020000|2021-10-11 17:57:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633975030000|2021-10-11 17:57:10|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1633975050000|2021-10-11 17:57:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975060000|2021-10-11 17:57:40|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1633975070000|2021-10-11 17:57:50|35.1|35.1|35.07|35.07|35.1|35.1|35.07|35.07|0
1633975090000|2021-10-11 17:58:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633975100000|2021-10-11 17:58:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975120000|2021-10-11 17:58:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633975130000|2021-10-11 17:58:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633975170000|2021-10-11 17:59:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633975220000|2021-10-11 18:00:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633975250000|2021-10-11 18:00:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633975310000|2021-10-11 18:01:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975370000|2021-10-11 18:02:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633975440000|2021-10-11 18:04:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975510000|2021-10-11 18:05:10|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1633975530000|2021-10-11 18:05:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633975600000|2021-10-11 18:06:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975620000|2021-10-11 18:07:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633975640000|2021-10-11 18:07:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975650000|2021-10-11 18:07:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633975690000|2021-10-11 18:08:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633975710000|2021-10-11 18:08:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633975720000|2021-10-11 18:08:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633975740000|2021-10-11 18:09:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633975770000|2021-10-11 18:09:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633975780000|2021-10-11 18:09:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633975810000|2021-10-11 18:10:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633975820000|2021-10-11 18:10:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633975920000|2021-10-11 18:12:00|35.11|35.11|35.09|35.09|35.11|35.11|35.09|35.09|0
1633975970000|2021-10-11 18:12:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633975980000|2021-10-11 18:13:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633975990000|2021-10-11 18:13:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633976040000|2021-10-11 18:14:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633976080000|2021-10-11 18:14:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633976100000|2021-10-11 18:15:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633976110000|2021-10-11 18:15:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633976130000|2021-10-11 18:15:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633976150000|2021-10-11 18:15:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633976160000|2021-10-11 18:16:00|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1633976170000|2021-10-11 18:16:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633976180000|2021-10-11 18:16:20|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633976190000|2021-10-11 18:16:30|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1633976200000|2021-10-11 18:16:40|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633976210000|2021-10-11 18:16:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976220000|2021-10-11 18:17:00|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633976230000|2021-10-11 18:17:10|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1633976240000|2021-10-11 18:17:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633976260000|2021-10-11 18:17:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633976290000|2021-10-11 18:18:10|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1633976300000|2021-10-11 18:18:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633976310000|2021-10-11 18:18:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633976320000|2021-10-11 18:18:40|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633976330000|2021-10-11 18:18:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633976420000|2021-10-11 18:20:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976430000|2021-10-11 18:20:30|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633976440000|2021-10-11 18:20:40|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633976470000|2021-10-11 18:21:10|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633976490000|2021-10-11 18:21:30|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633976500000|2021-10-11 18:21:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976510000|2021-10-11 18:21:50|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1633976520000|2021-10-11 18:22:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976570000|2021-10-11 18:22:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976590000|2021-10-11 18:23:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633976610000|2021-10-11 18:23:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976620000|2021-10-11 18:23:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976630000|2021-10-11 18:23:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633976660000|2021-10-11 18:24:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976690000|2021-10-11 18:24:50|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1633976710000|2021-10-11 18:25:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976720000|2021-10-11 18:25:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633976790000|2021-10-11 18:26:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976820000|2021-10-11 18:27:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633976830000|2021-10-11 18:27:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976870000|2021-10-11 18:27:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976880000|2021-10-11 18:28:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976890000|2021-10-11 18:28:10|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1633976930000|2021-10-11 18:28:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633976940000|2021-10-11 18:29:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633976970000|2021-10-11 18:29:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633976980000|2021-10-11 18:29:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633976990000|2021-10-11 18:29:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633977000000|2021-10-11 18:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633977020000|2021-10-11 18:30:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633977030000|2021-10-11 18:30:30|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1633977160000|2021-10-11 18:32:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633977180000|2021-10-11 18:33:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633977220000|2021-10-11 18:33:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1633977230000|2021-10-11 18:33:50|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633977240000|2021-10-11 18:34:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633977250000|2021-10-11 18:34:10|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1633977270000|2021-10-11 18:34:30|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1633977290000|2021-10-11 18:34:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633977300000|2021-10-11 18:35:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1633977320000|2021-10-11 18:35:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633977330000|2021-10-11 18:35:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633977340000|2021-10-11 18:35:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633977380000|2021-10-11 18:36:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1633977390000|2021-10-11 18:36:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633977400000|2021-10-11 18:36:40|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1633977420000|2021-10-11 18:37:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633977450000|2021-10-11 18:37:30|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633977460000|2021-10-11 18:37:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633977470000|2021-10-11 18:37:50|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633977480000|2021-10-11 18:38:00|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1633977490000|2021-10-11 18:38:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633977510000|2021-10-11 18:38:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633977530000|2021-10-11 18:38:50|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1633977570000|2021-10-11 18:39:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633977590000|2021-10-11 18:39:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633977630000|2021-10-11 18:40:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633977660000|2021-10-11 18:41:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633977670000|2021-10-11 18:41:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633977710000|2021-10-11 18:41:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633977720000|2021-10-11 18:42:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633977760000|2021-10-11 18:42:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633977800000|2021-10-11 18:43:20|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1633977810000|2021-10-11 18:43:30|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1633977840000|2021-10-11 18:44:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633977900000|2021-10-11 18:45:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633977910000|2021-10-11 18:45:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633977920000|2021-10-11 18:45:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633977930000|2021-10-11 18:45:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633978000000|2021-10-11 18:46:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633978010000|2021-10-11 18:46:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633978020000|2021-10-11 18:47:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633978030000|2021-10-11 18:47:10|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633978040000|2021-10-11 18:47:20|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1633978060000|2021-10-11 18:47:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633978140000|2021-10-11 18:49:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633978180000|2021-10-11 18:49:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633978200000|2021-10-11 18:50:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633978210000|2021-10-11 18:50:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633978240000|2021-10-11 18:50:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633978250000|2021-10-11 18:50:50|35.25|35.25|35.23|35.23|35.25|35.25|35.23|35.23|0
1633978260000|2021-10-11 18:51:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1633978290000|2021-10-11 18:51:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633978300000|2021-10-11 18:51:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633978340000|2021-10-11 18:52:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633978350000|2021-10-11 18:52:30|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1633978390000|2021-10-11 18:53:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633978400000|2021-10-11 18:53:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633978410000|2021-10-11 18:53:30|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1633978420000|2021-10-11 18:53:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633978430000|2021-10-11 18:53:50|35.23|35.23|35.27|35.27|35.27|35.27|35.23|35.23|0
1633978440000|2021-10-11 18:54:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633978450000|2021-10-11 18:54:10|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1633978460000|2021-10-11 18:54:20|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1633978470000|2021-10-11 18:54:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633978480000|2021-10-11 18:54:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633978500000|2021-10-11 18:55:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633978510000|2021-10-11 18:55:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633978520000|2021-10-11 18:55:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633978540000|2021-10-11 18:55:40|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1633978560000|2021-10-11 18:56:00|35.27|35.27|35.34|35.34|35.34|35.34|35.27|35.27|0
1633978570000|2021-10-11 18:56:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633978580000|2021-10-11 18:56:20|35.35|35.35|35.33|35.33|35.35|35.35|35.33|35.33|0
1633978590000|2021-10-11 18:56:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633978600000|2021-10-11 18:56:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633978610000|2021-10-11 18:56:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633978620000|2021-10-11 18:57:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633978630000|2021-10-11 18:57:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633978640000|2021-10-11 18:57:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633978650000|2021-10-11 18:57:30|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1633978680000|2021-10-11 18:58:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633978690000|2021-10-11 18:58:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633978700000|2021-10-11 18:58:20|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1633978710000|2021-10-11 18:58:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633978720000|2021-10-11 18:58:40|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1633978730000|2021-10-11 18:58:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633978740000|2021-10-11 18:59:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633978760000|2021-10-11 18:59:20|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1633978780000|2021-10-11 18:59:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633978790000|2021-10-11 18:59:50|35.42|35.42|35.46|35.46|35.46|35.46|35.42|35.42|0
1633978800000|2021-10-11 19:00:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633978810000|2021-10-11 19:00:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1633978820000|2021-10-11 19:00:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1633978830000|2021-10-11 19:00:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1633978840000|2021-10-11 19:00:40|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1633978860000|2021-10-11 19:01:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633978900000|2021-10-11 19:01:40|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1633978910000|2021-10-11 19:01:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633978970000|2021-10-11 19:02:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633978990000|2021-10-11 19:03:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633979000000|2021-10-11 19:03:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633979010000|2021-10-11 19:03:30|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1633979020000|2021-10-11 19:03:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1633979030000|2021-10-11 19:03:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1633979100000|2021-10-11 19:05:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633979110000|2021-10-11 19:05:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633979120000|2021-10-11 19:05:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633979190000|2021-10-11 19:06:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1633979200000|2021-10-11 19:06:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1633979210000|2021-10-11 19:06:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1633979220000|2021-10-11 19:07:00|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1633979230000|2021-10-11 19:07:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633979250000|2021-10-11 19:07:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633979300000|2021-10-11 19:08:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633979320000|2021-10-11 19:08:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633979350000|2021-10-11 19:09:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633979360000|2021-10-11 19:09:20|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1633979370000|2021-10-11 19:09:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633979390000|2021-10-11 19:09:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633979400000|2021-10-11 19:10:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633979430000|2021-10-11 19:10:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633979450000|2021-10-11 19:10:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633979460000|2021-10-11 19:11:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633979490000|2021-10-11 19:11:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633979500000|2021-10-11 19:11:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633979530000|2021-10-11 19:12:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633979550000|2021-10-11 19:12:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633979560000|2021-10-11 19:12:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633979580000|2021-10-11 19:13:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633979590000|2021-10-11 19:13:10|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1633979610000|2021-10-11 19:13:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633979620000|2021-10-11 19:13:40|35.27|35.27|35.3|35.3|35.3|35.3|35.27|35.27|0
1633979630000|2021-10-11 19:13:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633979640000|2021-10-11 19:14:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633979710000|2021-10-11 19:15:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633979720000|2021-10-11 19:15:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633979740000|2021-10-11 19:15:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633979770000|2021-10-11 19:16:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633979790000|2021-10-11 19:16:30|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1633979810000|2021-10-11 19:16:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1633979820000|2021-10-11 19:17:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633979830000|2021-10-11 19:17:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633979840000|2021-10-11 19:17:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633979870000|2021-10-11 19:17:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633979880000|2021-10-11 19:18:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633979900000|2021-10-11 19:18:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633979910000|2021-10-11 19:18:30|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1633979930000|2021-10-11 19:18:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633979940000|2021-10-11 19:19:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633979950000|2021-10-11 19:19:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633979960000|2021-10-11 19:19:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1633980030000|2021-10-11 19:20:30|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1633980040000|2021-10-11 19:20:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1633980070000|2021-10-11 19:21:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633980080000|2021-10-11 19:21:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633980170000|2021-10-11 19:22:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633980180000|2021-10-11 19:23:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633980200000|2021-10-11 19:23:20|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1633980230000|2021-10-11 19:23:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633980240000|2021-10-11 19:24:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1633980280000|2021-10-11 19:24:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633980290000|2021-10-11 19:24:50|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1633980300000|2021-10-11 19:25:00|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1633980320000|2021-10-11 19:25:20|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1633980330000|2021-10-11 19:25:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633980340000|2021-10-11 19:25:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980370000|2021-10-11 19:26:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633980390000|2021-10-11 19:26:30|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1633980400000|2021-10-11 19:26:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633980440000|2021-10-11 19:27:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1633980450000|2021-10-11 19:27:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633980480000|2021-10-11 19:28:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633980490000|2021-10-11 19:28:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633980520000|2021-10-11 19:28:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633980550000|2021-10-11 19:29:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980570000|2021-10-11 19:29:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633980590000|2021-10-11 19:29:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633980640000|2021-10-11 19:30:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980660000|2021-10-11 19:31:00|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1633980690000|2021-10-11 19:31:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633980710000|2021-10-11 19:31:50|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1633980780000|2021-10-11 19:33:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980790000|2021-10-11 19:33:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1633980800000|2021-10-11 19:33:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980810000|2021-10-11 19:33:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1633980820000|2021-10-11 19:33:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633980840000|2021-10-11 19:34:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1633980860000|2021-10-11 19:34:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1633980890000|2021-10-11 19:34:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633980910000|2021-10-11 19:35:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633980930000|2021-10-11 19:35:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633980960000|2021-10-11 19:36:00|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1633981020000|2021-10-11 19:37:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1633981040000|2021-10-11 19:37:20|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1633981050000|2021-10-11 19:37:30|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1633981090000|2021-10-11 19:38:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1633981100000|2021-10-11 19:38:20|35.28|35.28|35.32|35.32|35.32|35.32|35.28|35.28|0
1633981110000|2021-10-11 19:38:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633981140000|2021-10-11 19:39:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633981150000|2021-10-11 19:39:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1633981180000|2021-10-11 19:39:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633981190000|2021-10-11 19:39:50|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1633981200000|2021-10-11 19:40:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633981210000|2021-10-11 19:40:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633981240000|2021-10-11 19:40:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633981250000|2021-10-11 19:40:50|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1633981260000|2021-10-11 19:41:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633981270000|2021-10-11 19:41:10|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1633981280000|2021-10-11 19:41:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633981300000|2021-10-11 19:41:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1633981310000|2021-10-11 19:41:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633981320000|2021-10-11 19:42:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633981330000|2021-10-11 19:42:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633981340000|2021-10-11 19:42:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633981360000|2021-10-11 19:42:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1633981390000|2021-10-11 19:43:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633981400000|2021-10-11 19:43:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1633981410000|2021-10-11 19:43:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1633981420000|2021-10-11 19:43:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633981440000|2021-10-11 19:44:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1633981450000|2021-10-11 19:44:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1633981460000|2021-10-11 19:44:20|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1633981480000|2021-10-11 19:44:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1633981510000|2021-10-11 19:45:10|35.39|35.39|35.35|35.35|35.39|35.39|35.35|35.35|0
1633981560000|2021-10-11 19:46:00|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1633981590000|2021-10-11 19:46:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1633981610000|2021-10-11 19:46:50|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1633981630000|2021-10-11 19:47:10|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1633981660000|2021-10-11 19:47:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1633981670000|2021-10-11 19:47:50|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1633981680000|2021-10-11 19:48:00|35.27|35.27|35.22|35.22|35.27|35.27|35.22|35.22|0
1633981710000|2021-10-11 19:48:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633981730000|2021-10-11 19:48:50|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633981740000|2021-10-11 19:49:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633981750000|2021-10-11 19:49:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1633981760000|2021-10-11 19:49:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1633981770000|2021-10-11 19:49:30|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1633981780000|2021-10-11 19:49:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1633981790000|2021-10-11 19:49:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1633981800000|2021-10-11 19:50:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1633981810000|2021-10-11 19:50:10|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1633981820000|2021-10-11 19:50:20|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1633981830000|2021-10-11 19:50:30|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633981840000|2021-10-11 19:50:40|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633981850000|2021-10-11 19:50:50|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633981870000|2021-10-11 19:51:10|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1633981890000|2021-10-11 19:51:30|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1633981900000|2021-10-11 19:51:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633981910000|2021-10-11 19:51:50|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1633981920000|2021-10-11 19:52:00|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1633981950000|2021-10-11 19:52:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633981960000|2021-10-11 19:52:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1633981970000|2021-10-11 19:52:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1633981980000|2021-10-11 19:53:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633982000000|2021-10-11 19:53:20|35|35|35|35|35|35|35|35|0
1633982010000|2021-10-11 19:53:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633982080000|2021-10-11 19:54:40|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1633982090000|2021-10-11 19:54:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1633982100000|2021-10-11 19:55:00|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1633982110000|2021-10-11 19:55:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1633982120000|2021-10-11 19:55:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633982130000|2021-10-11 19:55:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1633982140000|2021-10-11 19:55:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1633982150000|2021-10-11 19:55:50|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1633982160000|2021-10-11 19:56:00|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633982170000|2021-10-11 19:56:10|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633982180000|2021-10-11 19:56:20|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1633982190000|2021-10-11 19:56:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633982200000|2021-10-11 19:56:40|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633982210000|2021-10-11 19:56:50|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1633982220000|2021-10-11 19:57:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633982230000|2021-10-11 19:57:10|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633982240000|2021-10-11 19:57:20|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1633982250000|2021-10-11 19:57:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633982260000|2021-10-11 19:57:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633982270000|2021-10-11 19:57:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633982280000|2021-10-11 19:58:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633982290000|2021-10-11 19:58:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633982300000|2021-10-11 19:58:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633982310000|2021-10-11 19:58:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633982320000|2021-10-11 19:58:40|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1633982330000|2021-10-11 19:58:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1633982340000|2021-10-11 19:59:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633982350000|2021-10-11 19:59:10|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1633982360000|2021-10-11 19:59:20|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1633982370000|2021-10-11 19:59:30|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1633982380000|2021-10-11 19:59:40|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1633982390000|2021-10-11 19:59:50|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1633982400000|2021-10-11 20:00:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1633982420000|2021-10-11 20:00:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1633982460000|2021-10-11 20:01:00|35|35|35|35|35|35|35|35|0
1633982500000|2021-10-11 20:01:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633982530000|2021-10-11 20:02:10|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1633982560000|2021-10-11 20:02:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633982660000|2021-10-11 20:04:20|35|35|35|35|35|35|35|35|0
1633982730000|2021-10-11 20:05:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633982740000|2021-10-11 20:05:40|35|35|35|35|35|35|35|35|0
1633982760000|2021-10-11 20:06:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633982920000|2021-10-11 20:08:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633983040000|2021-10-11 20:10:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633983050000|2021-10-11 20:10:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633983060000|2021-10-11 20:11:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633983350000|2021-10-11 20:15:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1633983420000|2021-10-11 20:17:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1633983440000|2021-10-11 20:17:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633983460000|2021-10-11 20:17:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633983490000|2021-10-11 20:18:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633983560000|2021-10-11 20:19:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1633983830000|2021-10-11 20:23:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633983900000|2021-10-11 20:25:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1633983940000|2021-10-11 20:25:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633984050000|2021-10-11 20:27:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633984060000|2021-10-11 20:27:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1633984320000|2021-10-11 20:32:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633984740000|2021-10-11 20:39:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633984750000|2021-10-11 20:39:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633984910000|2021-10-11 20:41:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1633984980000|2021-10-11 20:43:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633986190000|2021-10-11 21:03:10|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1633986260000|2021-10-11 21:04:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633986680000|2021-10-11 21:11:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633987430000|2021-10-11 21:23:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633988230000|2021-10-11 21:37:10|35.01|35.01|35.06|35.06|35.06|35.06|35.01|35.01|0
1633988300000|2021-10-11 21:38:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633988610000|2021-10-11 21:43:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633988680000|2021-10-11 21:44:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633988810000|2021-10-11 21:46:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1633989310000|2021-10-11 21:55:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1633989340000|2021-10-11 21:55:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633989470000|2021-10-11 21:57:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633989560000|2021-10-11 21:59:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633989880000|2021-10-11 22:04:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1633995040000|2021-10-11 23:30:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633995840000|2021-10-11 23:44:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633996370000|2021-10-11 23:52:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1633996480000|2021-10-11 23:54:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1633996580000|2021-10-11 23:56:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634025670000|2021-10-12 08:01:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634025680000|2021-10-12 08:01:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634025970000|2021-10-12 08:06:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634026050000|2021-10-12 08:07:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634026300000|2021-10-12 08:11:40|35.74|35.74|35.66|35.66|35.74|35.74|35.66|35.66|0
1634026380000|2021-10-12 08:13:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1634026720000|2021-10-12 08:18:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634026840000|2021-10-12 08:20:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1634028060000|2021-10-12 08:41:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634028070000|2021-10-12 08:41:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634028260000|2021-10-12 08:44:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634029150000|2021-10-12 08:59:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634029970000|2021-10-12 09:12:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634031230000|2021-10-12 09:33:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634031310000|2021-10-12 09:35:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634033340000|2021-10-12 10:09:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634034290000|2021-10-12 10:24:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634034360000|2021-10-12 10:26:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634035140000|2021-10-12 10:39:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634035280000|2021-10-12 10:41:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634035780000|2021-10-12 10:49:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634035880000|2021-10-12 10:51:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634035930000|2021-10-12 10:52:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634035940000|2021-10-12 10:52:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634035980000|2021-10-12 10:53:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634035990000|2021-10-12 10:53:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634036400000|2021-10-12 11:00:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634036530000|2021-10-12 11:02:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634036540000|2021-10-12 11:02:20|35.09|35.09|35.02|35.02|35.09|35.09|35.02|35.02|0
1634036620000|2021-10-12 11:03:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634036830000|2021-10-12 11:07:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634037000000|2021-10-12 11:10:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634037020000|2021-10-12 11:10:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634037410000|2021-10-12 11:16:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634038000000|2021-10-12 11:26:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634038010000|2021-10-12 11:26:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634038650000|2021-10-12 11:37:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634038710000|2021-10-12 11:38:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634038720000|2021-10-12 11:38:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634038770000|2021-10-12 11:39:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1634038790000|2021-10-12 11:39:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634038930000|2021-10-12 11:42:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634039130000|2021-10-12 11:45:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634039840000|2021-10-12 11:57:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1634040250000|2021-10-12 12:04:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634040410000|2021-10-12 12:06:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634040420000|2021-10-12 12:07:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634040430000|2021-10-12 12:07:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634041350000|2021-10-12 12:22:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634041660000|2021-10-12 12:27:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634041680000|2021-10-12 12:28:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634041850000|2021-10-12 12:30:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634041940000|2021-10-12 12:32:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634042220000|2021-10-12 12:37:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634042260000|2021-10-12 12:37:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634042310000|2021-10-12 12:38:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634042560000|2021-10-12 12:42:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634042720000|2021-10-12 12:45:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634042800000|2021-10-12 12:46:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634042830000|2021-10-12 12:47:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1634042870000|2021-10-12 12:47:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634042890000|2021-10-12 12:48:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634043360000|2021-10-12 12:56:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1634043480000|2021-10-12 12:58:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634043500000|2021-10-12 12:58:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634043520000|2021-10-12 12:58:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634043530000|2021-10-12 12:58:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634043620000|2021-10-12 13:00:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634043670000|2021-10-12 13:01:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634043720000|2021-10-12 13:02:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634043820000|2021-10-12 13:03:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634043880000|2021-10-12 13:04:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634044000000|2021-10-12 13:06:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634044050000|2021-10-12 13:07:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634044060000|2021-10-12 13:07:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634044090000|2021-10-12 13:08:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634044150000|2021-10-12 13:09:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634044170000|2021-10-12 13:09:30|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1634044180000|2021-10-12 13:09:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634044190000|2021-10-12 13:09:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634044250000|2021-10-12 13:10:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634044430000|2021-10-12 13:13:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634044550000|2021-10-12 13:15:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634044580000|2021-10-12 13:16:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634044640000|2021-10-12 13:17:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634044680000|2021-10-12 13:18:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634044750000|2021-10-12 13:19:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634044790000|2021-10-12 13:19:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634044830000|2021-10-12 13:20:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634045040000|2021-10-12 13:24:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634045100000|2021-10-12 13:25:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634045320000|2021-10-12 13:28:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634045390000|2021-10-12 13:29:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634045400000|2021-10-12 13:30:00|35.07|35.07|35.01|35.01|35.07|35.07|35.01|35.01|0
1634045410000|2021-10-12 13:30:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634045430000|2021-10-12 13:30:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634045440000|2021-10-12 13:30:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634045450000|2021-10-12 13:30:50|35.01|35.01|35.05|35.05|35.05|35.05|35.01|35.01|0
1634045470000|2021-10-12 13:31:10|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1634045490000|2021-10-12 13:31:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634045500000|2021-10-12 13:31:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634045520000|2021-10-12 13:32:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634045540000|2021-10-12 13:32:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634045550000|2021-10-12 13:32:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634045560000|2021-10-12 13:32:40|34.99|34.99|35|35|35|35|34.99|34.99|0
1634045570000|2021-10-12 13:32:50|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1634045580000|2021-10-12 13:33:00|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1634045590000|2021-10-12 13:33:10|34.89|34.89|34.92|34.92|34.92|34.92|34.89|34.89|0
1634045600000|2021-10-12 13:33:20|35|35|35|35|35|35|35|35|0
1634045610000|2021-10-12 13:33:30|35.09|35.09|35.01|35.01|35.09|35.09|35.01|35.01|0
1634045620000|2021-10-12 13:33:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634045630000|2021-10-12 13:33:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634045650000|2021-10-12 13:34:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634045690000|2021-10-12 13:34:50|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1634045700000|2021-10-12 13:35:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1634045730000|2021-10-12 13:35:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634045750000|2021-10-12 13:35:50|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634045760000|2021-10-12 13:36:00|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1634045770000|2021-10-12 13:36:10|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1634045780000|2021-10-12 13:36:20|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1634045800000|2021-10-12 13:36:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634045820000|2021-10-12 13:37:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634045840000|2021-10-12 13:37:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634045850000|2021-10-12 13:37:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634045860000|2021-10-12 13:37:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634045870000|2021-10-12 13:37:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634045900000|2021-10-12 13:38:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634045910000|2021-10-12 13:38:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634045920000|2021-10-12 13:38:40|34.99|34.99|35.02|35.02|35.02|35.02|34.99|34.99|0
1634045930000|2021-10-12 13:38:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634045940000|2021-10-12 13:39:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634045960000|2021-10-12 13:39:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1634045980000|2021-10-12 13:39:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634046040000|2021-10-12 13:40:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634046060000|2021-10-12 13:41:00|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1634046100000|2021-10-12 13:41:40|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1634046120000|2021-10-12 13:42:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634046140000|2021-10-12 13:42:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1634046150000|2021-10-12 13:42:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634046170000|2021-10-12 13:42:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634046190000|2021-10-12 13:43:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634046220000|2021-10-12 13:43:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634046250000|2021-10-12 13:44:10|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1634046270000|2021-10-12 13:44:30|35|35|35|35|35|35|35|35|0
1634046280000|2021-10-12 13:44:40|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634046290000|2021-10-12 13:44:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634046320000|2021-10-12 13:45:20|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1634046330000|2021-10-12 13:45:30|34.88|34.88|34.78|34.78|34.88|34.88|34.78|34.78|0
1634046350000|2021-10-12 13:45:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634046360000|2021-10-12 13:46:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634046370000|2021-10-12 13:46:10|34.8|34.8|34.77|34.77|34.8|34.8|34.77|34.77|0
1634046380000|2021-10-12 13:46:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634046430000|2021-10-12 13:47:10|34.77|34.77|34.7|34.7|34.77|34.77|34.7|34.7|0
1634046440000|2021-10-12 13:47:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634046450000|2021-10-12 13:47:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634046460000|2021-10-12 13:47:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634046470000|2021-10-12 13:47:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634046480000|2021-10-12 13:48:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634046490000|2021-10-12 13:48:10|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1634046520000|2021-10-12 13:48:40|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1634046530000|2021-10-12 13:48:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634046550000|2021-10-12 13:49:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634046560000|2021-10-12 13:49:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634046580000|2021-10-12 13:49:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634046620000|2021-10-12 13:50:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634046630000|2021-10-12 13:50:30|34.81|34.81|34.78|34.78|34.81|34.81|34.78|34.78|0
1634046650000|2021-10-12 13:50:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634046660000|2021-10-12 13:51:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634046700000|2021-10-12 13:51:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634046720000|2021-10-12 13:52:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634046730000|2021-10-12 13:52:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634046740000|2021-10-12 13:52:20|34.81|34.81|34.76|34.76|34.81|34.81|34.76|34.76|0
1634046750000|2021-10-12 13:52:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634046760000|2021-10-12 13:52:40|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634046770000|2021-10-12 13:52:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634046790000|2021-10-12 13:53:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634046800000|2021-10-12 13:53:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634046810000|2021-10-12 13:53:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634046870000|2021-10-12 13:54:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634046880000|2021-10-12 13:54:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634046890000|2021-10-12 13:54:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634046900000|2021-10-12 13:55:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634046910000|2021-10-12 13:55:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634046920000|2021-10-12 13:55:20|34.76|34.76|34.69|34.69|34.76|34.76|34.69|34.69|0
1634046930000|2021-10-12 13:55:30|34.71|34.71|34.58|34.58|34.71|34.71|34.58|34.58|0
1634046940000|2021-10-12 13:55:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634046950000|2021-10-12 13:55:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634046970000|2021-10-12 13:56:10|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1634046990000|2021-10-12 13:56:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047000000|2021-10-12 13:56:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634047010000|2021-10-12 13:56:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047020000|2021-10-12 13:57:00|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634047030000|2021-10-12 13:57:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634047040000|2021-10-12 13:57:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047050000|2021-10-12 13:57:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634047070000|2021-10-12 13:57:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047090000|2021-10-12 13:58:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047120000|2021-10-12 13:58:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634047130000|2021-10-12 13:58:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634047140000|2021-10-12 13:59:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047150000|2021-10-12 13:59:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047160000|2021-10-12 13:59:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634047170000|2021-10-12 13:59:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634047180000|2021-10-12 13:59:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634047200000|2021-10-12 14:00:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634047210000|2021-10-12 14:00:10|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1634047220000|2021-10-12 14:00:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634047230000|2021-10-12 14:00:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634047240000|2021-10-12 14:00:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634047250000|2021-10-12 14:00:50|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634047260000|2021-10-12 14:01:00|34.42|34.42|34.45|34.45|34.45|34.45|34.42|34.42|0
1634047270000|2021-10-12 14:01:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634047300000|2021-10-12 14:01:40|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1634047310000|2021-10-12 14:01:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634047320000|2021-10-12 14:02:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634047330000|2021-10-12 14:02:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634047350000|2021-10-12 14:02:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634047360000|2021-10-12 14:02:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634047370000|2021-10-12 14:02:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634047390000|2021-10-12 14:03:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634047400000|2021-10-12 14:03:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1634047420000|2021-10-12 14:03:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634047430000|2021-10-12 14:03:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634047440000|2021-10-12 14:04:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634047460000|2021-10-12 14:04:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634047510000|2021-10-12 14:05:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634047520000|2021-10-12 14:05:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634047530000|2021-10-12 14:05:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634047540000|2021-10-12 14:05:40|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634047550000|2021-10-12 14:05:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047560000|2021-10-12 14:06:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634047570000|2021-10-12 14:06:10|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1634047600000|2021-10-12 14:06:40|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1634047610000|2021-10-12 14:06:50|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634047620000|2021-10-12 14:07:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047640000|2021-10-12 14:07:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047660000|2021-10-12 14:07:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047670000|2021-10-12 14:07:50|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1634047710000|2021-10-12 14:08:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047740000|2021-10-12 14:09:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047750000|2021-10-12 14:09:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047760000|2021-10-12 14:09:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047770000|2021-10-12 14:09:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634047780000|2021-10-12 14:09:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634047790000|2021-10-12 14:09:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634047800000|2021-10-12 14:10:00|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634047840000|2021-10-12 14:10:40|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634047900000|2021-10-12 14:11:40|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634047910000|2021-10-12 14:11:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634047940000|2021-10-12 14:12:20|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634047950000|2021-10-12 14:12:30|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1634048000000|2021-10-12 14:13:20|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1634048010000|2021-10-12 14:13:30|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634048040000|2021-10-12 14:14:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634048060000|2021-10-12 14:14:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634048090000|2021-10-12 14:14:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634048100000|2021-10-12 14:15:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634048110000|2021-10-12 14:15:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634048120000|2021-10-12 14:15:20|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1634048130000|2021-10-12 14:15:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634048140000|2021-10-12 14:15:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634048150000|2021-10-12 14:15:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634048160000|2021-10-12 14:16:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634048170000|2021-10-12 14:16:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634048180000|2021-10-12 14:16:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634048190000|2021-10-12 14:16:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1634048200000|2021-10-12 14:16:40|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1634048210000|2021-10-12 14:16:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634048220000|2021-10-12 14:17:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634048240000|2021-10-12 14:17:20|34.35|34.35|34.39|34.39|34.39|34.39|34.35|34.35|0
1634048270000|2021-10-12 14:17:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634048280000|2021-10-12 14:18:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634048290000|2021-10-12 14:18:10|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634048300000|2021-10-12 14:18:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634048330000|2021-10-12 14:18:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634048340000|2021-10-12 14:19:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634048350000|2021-10-12 14:19:10|34.45|34.45|34.42|34.42|34.45|34.45|34.42|34.42|0
1634048390000|2021-10-12 14:19:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634048400000|2021-10-12 14:20:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634048420000|2021-10-12 14:20:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634048430000|2021-10-12 14:20:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634048440000|2021-10-12 14:20:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634048450000|2021-10-12 14:20:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634048470000|2021-10-12 14:21:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048480000|2021-10-12 14:21:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634048490000|2021-10-12 14:21:30|34.37|34.37|34.36|34.36|34.37|34.37|34.36|34.36|0
1634048530000|2021-10-12 14:22:10|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1634048540000|2021-10-12 14:22:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048590000|2021-10-12 14:23:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634048600000|2021-10-12 14:23:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048610000|2021-10-12 14:23:30|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634048620000|2021-10-12 14:23:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634048630000|2021-10-12 14:23:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634048640000|2021-10-12 14:24:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048650000|2021-10-12 14:24:10|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634048660000|2021-10-12 14:24:20|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634048690000|2021-10-12 14:24:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634048700000|2021-10-12 14:25:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634048710000|2021-10-12 14:25:10|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1634048720000|2021-10-12 14:25:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634048750000|2021-10-12 14:25:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048760000|2021-10-12 14:26:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634048770000|2021-10-12 14:26:10|34.34|34.34|34.38|34.38|34.38|34.38|34.34|34.34|0
1634048800000|2021-10-12 14:26:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634048810000|2021-10-12 14:26:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634048830000|2021-10-12 14:27:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634048850000|2021-10-12 14:27:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634048870000|2021-10-12 14:27:50|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634048890000|2021-10-12 14:28:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634048920000|2021-10-12 14:28:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634048930000|2021-10-12 14:28:50|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1634048960000|2021-10-12 14:29:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634048970000|2021-10-12 14:29:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634048980000|2021-10-12 14:29:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634048990000|2021-10-12 14:29:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634049010000|2021-10-12 14:30:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634049020000|2021-10-12 14:30:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634049080000|2021-10-12 14:31:20|34.44|34.44|34.42|34.42|34.44|34.44|34.42|34.42|0
1634049090000|2021-10-12 14:31:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049110000|2021-10-12 14:31:50|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1634049120000|2021-10-12 14:32:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049140000|2021-10-12 14:32:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634049150000|2021-10-12 14:32:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049210000|2021-10-12 14:33:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634049230000|2021-10-12 14:33:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634049240000|2021-10-12 14:34:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634049250000|2021-10-12 14:34:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634049270000|2021-10-12 14:34:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634049300000|2021-10-12 14:35:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634049330000|2021-10-12 14:35:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634049400000|2021-10-12 14:36:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049420000|2021-10-12 14:37:00|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1634049440000|2021-10-12 14:37:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634049460000|2021-10-12 14:37:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634049470000|2021-10-12 14:37:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049490000|2021-10-12 14:38:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634049500000|2021-10-12 14:38:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049510000|2021-10-12 14:38:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634049520000|2021-10-12 14:38:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049550000|2021-10-12 14:39:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634049560000|2021-10-12 14:39:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634049600000|2021-10-12 14:40:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049620000|2021-10-12 14:40:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634049680000|2021-10-12 14:41:20|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1634049690000|2021-10-12 14:41:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634049710000|2021-10-12 14:41:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049800000|2021-10-12 14:43:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634049820000|2021-10-12 14:43:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634049850000|2021-10-12 14:44:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634049880000|2021-10-12 14:44:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049900000|2021-10-12 14:45:00|34.45|34.45|34.42|34.42|34.45|34.45|34.42|34.42|0
1634049910000|2021-10-12 14:45:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634049930000|2021-10-12 14:45:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634049960000|2021-10-12 14:46:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634050050000|2021-10-12 14:47:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634050060000|2021-10-12 14:47:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634050070000|2021-10-12 14:47:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634050120000|2021-10-12 14:48:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634050150000|2021-10-12 14:49:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634050160000|2021-10-12 14:49:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634050180000|2021-10-12 14:49:40|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1634050200000|2021-10-12 14:50:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634050210000|2021-10-12 14:50:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634050220000|2021-10-12 14:50:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634050240000|2021-10-12 14:50:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050250000|2021-10-12 14:50:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634050260000|2021-10-12 14:51:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634050290000|2021-10-12 14:51:30|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634050300000|2021-10-12 14:51:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050310000|2021-10-12 14:51:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050330000|2021-10-12 14:52:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050420000|2021-10-12 14:53:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050430000|2021-10-12 14:53:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050470000|2021-10-12 14:54:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634050490000|2021-10-12 14:54:50|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634050500000|2021-10-12 14:55:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050510000|2021-10-12 14:55:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050530000|2021-10-12 14:55:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050540000|2021-10-12 14:55:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050550000|2021-10-12 14:55:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050560000|2021-10-12 14:56:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050580000|2021-10-12 14:56:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1634050590000|2021-10-12 14:56:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050630000|2021-10-12 14:57:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050690000|2021-10-12 14:58:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050700000|2021-10-12 14:58:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050720000|2021-10-12 14:58:40|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634050730000|2021-10-12 14:58:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634050740000|2021-10-12 14:59:00|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1634050750000|2021-10-12 14:59:10|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1634050760000|2021-10-12 14:59:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634050770000|2021-10-12 14:59:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634050780000|2021-10-12 14:59:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634050790000|2021-10-12 14:59:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634050800000|2021-10-12 15:00:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050810000|2021-10-12 15:00:10|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1634050820000|2021-10-12 15:00:20|34.32|34.32|34.34|34.34|34.34|34.34|34.32|34.32|0
1634050840000|2021-10-12 15:00:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050870000|2021-10-12 15:01:10|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1634050880000|2021-10-12 15:01:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634050890000|2021-10-12 15:01:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634050900000|2021-10-12 15:01:40|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1634050910000|2021-10-12 15:01:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634050950000|2021-10-12 15:02:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050960000|2021-10-12 15:02:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634050970000|2021-10-12 15:02:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634050980000|2021-10-12 15:03:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634050990000|2021-10-12 15:03:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634051030000|2021-10-12 15:03:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634051070000|2021-10-12 15:04:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634051080000|2021-10-12 15:04:40|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1634051100000|2021-10-12 15:05:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634051110000|2021-10-12 15:05:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634051120000|2021-10-12 15:05:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634051130000|2021-10-12 15:05:30|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1634051140000|2021-10-12 15:05:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634051150000|2021-10-12 15:05:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634051210000|2021-10-12 15:06:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634051280000|2021-10-12 15:08:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634051290000|2021-10-12 15:08:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634051300000|2021-10-12 15:08:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634051310000|2021-10-12 15:08:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634051350000|2021-10-12 15:09:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634051360000|2021-10-12 15:09:20|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634051380000|2021-10-12 15:09:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634051400000|2021-10-12 15:10:00|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1634051410000|2021-10-12 15:10:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634051420000|2021-10-12 15:10:20|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1634051440000|2021-10-12 15:10:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634051450000|2021-10-12 15:10:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634051460000|2021-10-12 15:11:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634051470000|2021-10-12 15:11:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634051480000|2021-10-12 15:11:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634051510000|2021-10-12 15:11:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634051520000|2021-10-12 15:12:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634051530000|2021-10-12 15:12:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634051550000|2021-10-12 15:12:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634051610000|2021-10-12 15:13:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634051620000|2021-10-12 15:13:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634051640000|2021-10-12 15:14:00|34.39|34.39|34.36|34.36|34.39|34.39|34.36|34.36|0
1634051650000|2021-10-12 15:14:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634051680000|2021-10-12 15:14:40|34.37|34.37|34.36|34.36|34.37|34.37|34.36|34.36|0
1634051690000|2021-10-12 15:14:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634051700000|2021-10-12 15:15:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634051730000|2021-10-12 15:15:30|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1634051740000|2021-10-12 15:15:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634051750000|2021-10-12 15:15:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634051760000|2021-10-12 15:16:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634051810000|2021-10-12 15:16:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634051820000|2021-10-12 15:17:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634051850000|2021-10-12 15:17:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634051860000|2021-10-12 15:17:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634051880000|2021-10-12 15:18:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634051920000|2021-10-12 15:18:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634051940000|2021-10-12 15:19:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634051960000|2021-10-12 15:19:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634051970000|2021-10-12 15:19:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634051980000|2021-10-12 15:19:40|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1634051990000|2021-10-12 15:19:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634052010000|2021-10-12 15:20:10|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634052050000|2021-10-12 15:20:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634052080000|2021-10-12 15:21:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634052090000|2021-10-12 15:21:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634052100000|2021-10-12 15:21:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634052110000|2021-10-12 15:21:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634052160000|2021-10-12 15:22:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634052170000|2021-10-12 15:22:50|34.45|34.45|34.41|34.41|34.45|34.45|34.41|34.41|0
1634052180000|2021-10-12 15:23:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634052190000|2021-10-12 15:23:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634052220000|2021-10-12 15:23:40|34.43|34.43|34.45|34.45|34.45|34.45|34.43|34.43|0
1634052230000|2021-10-12 15:23:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634052240000|2021-10-12 15:24:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634052260000|2021-10-12 15:24:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634052270000|2021-10-12 15:24:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634052280000|2021-10-12 15:24:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634052290000|2021-10-12 15:24:50|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1634052310000|2021-10-12 15:25:10|34.47|34.47|34.49|34.49|34.49|34.49|34.47|34.47|0
1634052360000|2021-10-12 15:26:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634052390000|2021-10-12 15:26:30|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1634052400000|2021-10-12 15:26:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634052430000|2021-10-12 15:27:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634052460000|2021-10-12 15:27:40|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1634052470000|2021-10-12 15:27:50|34.51|34.51|34.47|34.47|34.51|34.51|34.47|34.47|0
1634052480000|2021-10-12 15:28:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634052490000|2021-10-12 15:28:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634052530000|2021-10-12 15:28:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634052540000|2021-10-12 15:29:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634052550000|2021-10-12 15:29:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634052570000|2021-10-12 15:29:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634052580000|2021-10-12 15:29:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634052590000|2021-10-12 15:29:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634052600000|2021-10-12 15:30:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634052610000|2021-10-12 15:30:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634052650000|2021-10-12 15:30:50|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634052670000|2021-10-12 15:31:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634052680000|2021-10-12 15:31:20|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1634052690000|2021-10-12 15:31:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634052700000|2021-10-12 15:31:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634052710000|2021-10-12 15:31:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634052760000|2021-10-12 15:32:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634052790000|2021-10-12 15:33:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634052800000|2021-10-12 15:33:20|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634052830000|2021-10-12 15:33:50|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1634052840000|2021-10-12 15:34:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634052860000|2021-10-12 15:34:20|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1634052870000|2021-10-12 15:34:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634052900000|2021-10-12 15:35:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634052920000|2021-10-12 15:35:20|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1634052930000|2021-10-12 15:35:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634052940000|2021-10-12 15:35:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634052980000|2021-10-12 15:36:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634052990000|2021-10-12 15:36:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634053000000|2021-10-12 15:36:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634053050000|2021-10-12 15:37:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634053070000|2021-10-12 15:37:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634053130000|2021-10-12 15:38:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634053160000|2021-10-12 15:39:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634053170000|2021-10-12 15:39:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634053210000|2021-10-12 15:40:10|34.46|34.46|34.43|34.43|34.46|34.46|34.43|34.43|0
1634053230000|2021-10-12 15:40:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634053290000|2021-10-12 15:41:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634053300000|2021-10-12 15:41:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634053370000|2021-10-12 15:42:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634053380000|2021-10-12 15:43:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634053410000|2021-10-12 15:43:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634053420000|2021-10-12 15:43:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634053460000|2021-10-12 15:44:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634053480000|2021-10-12 15:44:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634053490000|2021-10-12 15:44:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634053510000|2021-10-12 15:45:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634053520000|2021-10-12 15:45:20|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1634053530000|2021-10-12 15:45:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634053550000|2021-10-12 15:45:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634053560000|2021-10-12 15:46:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634053660000|2021-10-12 15:47:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634053670000|2021-10-12 15:47:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634053760000|2021-10-12 15:49:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634053790000|2021-10-12 15:49:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634053810000|2021-10-12 15:50:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634053820000|2021-10-12 15:50:20|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1634053880000|2021-10-12 15:51:20|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1634053890000|2021-10-12 15:51:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634053910000|2021-10-12 15:51:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634053930000|2021-10-12 15:52:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634053950000|2021-10-12 15:52:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054000000|2021-10-12 15:53:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634054020000|2021-10-12 15:53:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054030000|2021-10-12 15:53:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634054070000|2021-10-12 15:54:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054160000|2021-10-12 15:56:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634054190000|2021-10-12 15:56:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634054200000|2021-10-12 15:56:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634054250000|2021-10-12 15:57:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634054280000|2021-10-12 15:58:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054320000|2021-10-12 15:58:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634054380000|2021-10-12 15:59:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634054390000|2021-10-12 15:59:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634054400000|2021-10-12 16:00:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634054410000|2021-10-12 16:00:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054420000|2021-10-12 16:00:20|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1634054450000|2021-10-12 16:00:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634054480000|2021-10-12 16:01:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634054520000|2021-10-12 16:02:00|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1634054540000|2021-10-12 16:02:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634054560000|2021-10-12 16:02:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634054630000|2021-10-12 16:03:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634054640000|2021-10-12 16:04:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634054680000|2021-10-12 16:04:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634054690000|2021-10-12 16:04:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634054710000|2021-10-12 16:05:10|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1634054740000|2021-10-12 16:05:40|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1634054750000|2021-10-12 16:05:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634054780000|2021-10-12 16:06:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634054800000|2021-10-12 16:06:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634054820000|2021-10-12 16:07:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634054850000|2021-10-12 16:07:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634054870000|2021-10-12 16:07:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634054900000|2021-10-12 16:08:20|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634054950000|2021-10-12 16:09:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634054980000|2021-10-12 16:09:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634054990000|2021-10-12 16:09:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634055010000|2021-10-12 16:10:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634055080000|2021-10-12 16:11:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055120000|2021-10-12 16:12:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055170000|2021-10-12 16:12:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634055190000|2021-10-12 16:13:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055200000|2021-10-12 16:13:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634055220000|2021-10-12 16:13:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634055310000|2021-10-12 16:15:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055400000|2021-10-12 16:16:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634055460000|2021-10-12 16:17:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055530000|2021-10-12 16:18:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055640000|2021-10-12 16:20:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055650000|2021-10-12 16:20:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055670000|2021-10-12 16:21:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634055680000|2021-10-12 16:21:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055750000|2021-10-12 16:22:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055780000|2021-10-12 16:23:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055810000|2021-10-12 16:23:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055820000|2021-10-12 16:23:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055830000|2021-10-12 16:23:50|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1634055850000|2021-10-12 16:24:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634055880000|2021-10-12 16:24:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634055910000|2021-10-12 16:25:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634055950000|2021-10-12 16:25:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634055990000|2021-10-12 16:26:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056000000|2021-10-12 16:26:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056010000|2021-10-12 16:26:50|34.47|34.47|34.49|34.49|34.49|34.49|34.47|34.47|0
1634056030000|2021-10-12 16:27:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634056070000|2021-10-12 16:27:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056100000|2021-10-12 16:28:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056110000|2021-10-12 16:28:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056120000|2021-10-12 16:28:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056170000|2021-10-12 16:29:30|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1634056190000|2021-10-12 16:29:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634056240000|2021-10-12 16:30:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634056330000|2021-10-12 16:32:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056350000|2021-10-12 16:32:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056370000|2021-10-12 16:32:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056390000|2021-10-12 16:33:10|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1634056420000|2021-10-12 16:33:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056430000|2021-10-12 16:33:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634056490000|2021-10-12 16:34:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056500000|2021-10-12 16:35:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056510000|2021-10-12 16:35:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634056520000|2021-10-12 16:35:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056530000|2021-10-12 16:35:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634056550000|2021-10-12 16:35:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634056610000|2021-10-12 16:36:50|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1634056650000|2021-10-12 16:37:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634056710000|2021-10-12 16:38:30|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634056720000|2021-10-12 16:38:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634056730000|2021-10-12 16:38:50|34.45|34.45|34.49|34.49|34.49|34.49|34.45|34.45|0
1634056750000|2021-10-12 16:39:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634056760000|2021-10-12 16:39:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634056790000|2021-10-12 16:39:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634056830000|2021-10-12 16:40:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634056860000|2021-10-12 16:41:00|34.47|34.47|34.45|34.45|34.47|34.47|34.45|34.45|0
1634056880000|2021-10-12 16:41:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634056890000|2021-10-12 16:41:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634056900000|2021-10-12 16:41:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634056910000|2021-10-12 16:41:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634056920000|2021-10-12 16:42:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634056970000|2021-10-12 16:42:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634056980000|2021-10-12 16:43:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634056990000|2021-10-12 16:43:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634057000000|2021-10-12 16:43:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634057080000|2021-10-12 16:44:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634057090000|2021-10-12 16:44:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634057100000|2021-10-12 16:45:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634057110000|2021-10-12 16:45:10|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1634057170000|2021-10-12 16:46:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634057180000|2021-10-12 16:46:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634057210000|2021-10-12 16:46:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634057220000|2021-10-12 16:47:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634057230000|2021-10-12 16:47:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634057240000|2021-10-12 16:47:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634057300000|2021-10-12 16:48:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634057340000|2021-10-12 16:49:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634057350000|2021-10-12 16:49:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634057380000|2021-10-12 16:49:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634057390000|2021-10-12 16:49:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634057430000|2021-10-12 16:50:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634057440000|2021-10-12 16:50:40|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1634057510000|2021-10-12 16:51:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634057550000|2021-10-12 16:52:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634057580000|2021-10-12 16:53:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634057610000|2021-10-12 16:53:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634057620000|2021-10-12 16:53:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634057630000|2021-10-12 16:53:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634057640000|2021-10-12 16:54:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634057670000|2021-10-12 16:54:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634057810000|2021-10-12 16:56:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634057870000|2021-10-12 16:57:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634057880000|2021-10-12 16:58:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634057890000|2021-10-12 16:58:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634057900000|2021-10-12 16:58:20|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634057910000|2021-10-12 16:58:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634057940000|2021-10-12 16:59:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634057990000|2021-10-12 16:59:50|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1634058000000|2021-10-12 17:00:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634058010000|2021-10-12 17:00:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634058070000|2021-10-12 17:01:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634058080000|2021-10-12 17:01:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634058090000|2021-10-12 17:01:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634058100000|2021-10-12 17:01:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634058130000|2021-10-12 17:02:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634058150000|2021-10-12 17:02:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634058170000|2021-10-12 17:02:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634058200000|2021-10-12 17:03:20|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1634058210000|2021-10-12 17:03:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634058220000|2021-10-12 17:03:40|34.54|34.54|34.51|34.51|34.54|34.54|34.51|34.51|0
1634058240000|2021-10-12 17:04:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634058250000|2021-10-12 17:04:10|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1634058260000|2021-10-12 17:04:20|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1634058280000|2021-10-12 17:04:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634058290000|2021-10-12 17:04:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634058300000|2021-10-12 17:05:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634058310000|2021-10-12 17:05:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634058360000|2021-10-12 17:06:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634058380000|2021-10-12 17:06:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634058390000|2021-10-12 17:06:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634058400000|2021-10-12 17:06:40|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634058410000|2021-10-12 17:06:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634058480000|2021-10-12 17:08:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634058510000|2021-10-12 17:08:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634058530000|2021-10-12 17:08:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634058590000|2021-10-12 17:09:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634058600000|2021-10-12 17:10:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634058630000|2021-10-12 17:10:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634058640000|2021-10-12 17:10:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634058660000|2021-10-12 17:11:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634058670000|2021-10-12 17:11:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634058680000|2021-10-12 17:11:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634058710000|2021-10-12 17:11:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634058720000|2021-10-12 17:12:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634058800000|2021-10-12 17:13:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634058890000|2021-10-12 17:14:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634058930000|2021-10-12 17:15:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634059040000|2021-10-12 17:17:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634059160000|2021-10-12 17:19:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634059170000|2021-10-12 17:19:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634059180000|2021-10-12 17:19:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634059220000|2021-10-12 17:20:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634059250000|2021-10-12 17:20:50|34.46|34.46|34.42|34.42|34.46|34.46|34.42|34.42|0
1634059270000|2021-10-12 17:21:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634059300000|2021-10-12 17:21:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634059310000|2021-10-12 17:21:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634059370000|2021-10-12 17:22:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634059390000|2021-10-12 17:23:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634059440000|2021-10-12 17:24:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634059500000|2021-10-12 17:25:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634059530000|2021-10-12 17:25:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634059610000|2021-10-12 17:26:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634059640000|2021-10-12 17:27:20|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1634059670000|2021-10-12 17:27:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634059790000|2021-10-12 17:29:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634059840000|2021-10-12 17:30:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634059850000|2021-10-12 17:30:50|34.39|34.39|34.42|34.42|34.42|34.42|34.39|34.39|0
1634059870000|2021-10-12 17:31:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634059970000|2021-10-12 17:32:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634060030000|2021-10-12 17:33:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634060080000|2021-10-12 17:34:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634060120000|2021-10-12 17:35:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634060130000|2021-10-12 17:35:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634060150000|2021-10-12 17:35:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634060190000|2021-10-12 17:36:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634060220000|2021-10-12 17:37:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634060240000|2021-10-12 17:37:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634060260000|2021-10-12 17:37:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634060270000|2021-10-12 17:37:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634060280000|2021-10-12 17:38:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634060300000|2021-10-12 17:38:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634060350000|2021-10-12 17:39:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634060360000|2021-10-12 17:39:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634060420000|2021-10-12 17:40:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060430000|2021-10-12 17:40:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634060540000|2021-10-12 17:42:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060560000|2021-10-12 17:42:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634060570000|2021-10-12 17:42:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634060590000|2021-10-12 17:43:10|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634060610000|2021-10-12 17:43:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634060620000|2021-10-12 17:43:40|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634060630000|2021-10-12 17:43:50|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634060660000|2021-10-12 17:44:20|34.36|34.36|34.34|34.34|34.36|34.36|34.34|34.34|0
1634060720000|2021-10-12 17:45:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634060740000|2021-10-12 17:45:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060750000|2021-10-12 17:45:50|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634060780000|2021-10-12 17:46:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634060800000|2021-10-12 17:46:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060810000|2021-10-12 17:46:50|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1634060820000|2021-10-12 17:47:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060840000|2021-10-12 17:47:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634060860000|2021-10-12 17:47:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060870000|2021-10-12 17:47:50|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1634060890000|2021-10-12 17:48:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634060950000|2021-10-12 17:49:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634060960000|2021-10-12 17:49:20|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634061060000|2021-10-12 17:51:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634061070000|2021-10-12 17:51:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634061130000|2021-10-12 17:52:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634061170000|2021-10-12 17:52:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634061180000|2021-10-12 17:53:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634061190000|2021-10-12 17:53:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634061210000|2021-10-12 17:53:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634061260000|2021-10-12 17:54:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634061310000|2021-10-12 17:55:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634061370000|2021-10-12 17:56:10|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1634061380000|2021-10-12 17:56:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634061400000|2021-10-12 17:56:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634061410000|2021-10-12 17:56:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634061430000|2021-10-12 17:57:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634061480000|2021-10-12 17:58:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634061490000|2021-10-12 17:58:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634061560000|2021-10-12 17:59:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634061570000|2021-10-12 17:59:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634061620000|2021-10-12 18:00:20|34.37|34.37|34.34|34.34|34.37|34.37|34.34|34.34|0
1634061630000|2021-10-12 18:00:30|34.32|34.32|34.35|34.35|34.35|34.35|34.32|34.32|0
1634061640000|2021-10-12 18:00:40|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1634061650000|2021-10-12 18:00:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634061680000|2021-10-12 18:01:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634061770000|2021-10-12 18:02:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634061860000|2021-10-12 18:04:20|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634061880000|2021-10-12 18:04:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634061890000|2021-10-12 18:04:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634061930000|2021-10-12 18:05:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634061950000|2021-10-12 18:05:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634061960000|2021-10-12 18:06:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634062110000|2021-10-12 18:08:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634062120000|2021-10-12 18:08:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634062140000|2021-10-12 18:09:00|34.42|34.42|34.44|34.44|34.44|34.44|34.42|34.42|0
1634062160000|2021-10-12 18:09:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634062170000|2021-10-12 18:09:30|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1634062240000|2021-10-12 18:10:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062250000|2021-10-12 18:10:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634062270000|2021-10-12 18:11:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634062310000|2021-10-12 18:11:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634062320000|2021-10-12 18:12:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062340000|2021-10-12 18:12:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634062370000|2021-10-12 18:12:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062400000|2021-10-12 18:13:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634062460000|2021-10-12 18:14:20|34.44|34.44|34.41|34.41|34.44|34.44|34.41|34.41|0
1634062470000|2021-10-12 18:14:30|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1634062480000|2021-10-12 18:14:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062500000|2021-10-12 18:15:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634062610000|2021-10-12 18:16:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062640000|2021-10-12 18:17:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634062700000|2021-10-12 18:18:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634062760000|2021-10-12 18:19:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634062790000|2021-10-12 18:19:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062850000|2021-10-12 18:20:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634062900000|2021-10-12 18:21:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634062910000|2021-10-12 18:21:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634062960000|2021-10-12 18:22:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634063000000|2021-10-12 18:23:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063020000|2021-10-12 18:23:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063050000|2021-10-12 18:24:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063070000|2021-10-12 18:24:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063130000|2021-10-12 18:25:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063150000|2021-10-12 18:25:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063170000|2021-10-12 18:26:10|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1634063220000|2021-10-12 18:27:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063300000|2021-10-12 18:28:20|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1634063310000|2021-10-12 18:28:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063340000|2021-10-12 18:29:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063380000|2021-10-12 18:29:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063490000|2021-10-12 18:31:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063500000|2021-10-12 18:31:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634063560000|2021-10-12 18:32:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634063570000|2021-10-12 18:32:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634063580000|2021-10-12 18:33:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634063640000|2021-10-12 18:34:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634063670000|2021-10-12 18:34:30|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1634063690000|2021-10-12 18:34:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063700000|2021-10-12 18:35:00|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1634063710000|2021-10-12 18:35:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063760000|2021-10-12 18:36:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063800000|2021-10-12 18:36:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063820000|2021-10-12 18:37:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634063830000|2021-10-12 18:37:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634063920000|2021-10-12 18:38:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634063940000|2021-10-12 18:39:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634063990000|2021-10-12 18:39:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634064040000|2021-10-12 18:40:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634064110000|2021-10-12 18:41:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634064120000|2021-10-12 18:42:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634064140000|2021-10-12 18:42:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634064170000|2021-10-12 18:42:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634064200000|2021-10-12 18:43:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634064250000|2021-10-12 18:44:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634064290000|2021-10-12 18:44:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634064300000|2021-10-12 18:45:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634064360000|2021-10-12 18:46:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634064400000|2021-10-12 18:46:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634064510000|2021-10-12 18:48:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634064540000|2021-10-12 18:49:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634064550000|2021-10-12 18:49:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634064570000|2021-10-12 18:49:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634064580000|2021-10-12 18:49:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634064660000|2021-10-12 18:51:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634064710000|2021-10-12 18:51:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634064780000|2021-10-12 18:53:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634064790000|2021-10-12 18:53:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634064800000|2021-10-12 18:53:20|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1634064810000|2021-10-12 18:53:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634064840000|2021-10-12 18:54:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634064850000|2021-10-12 18:54:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634064870000|2021-10-12 18:54:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634064910000|2021-10-12 18:55:10|34.32|34.32|34.34|34.34|34.34|34.34|34.32|34.32|0
1634064920000|2021-10-12 18:55:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634064940000|2021-10-12 18:55:40|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1634064960000|2021-10-12 18:56:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634064970000|2021-10-12 18:56:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634065020000|2021-10-12 18:57:00|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634065040000|2021-10-12 18:57:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634065060000|2021-10-12 18:57:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634065090000|2021-10-12 18:58:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634065110000|2021-10-12 18:58:30|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634065130000|2021-10-12 18:58:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634065140000|2021-10-12 18:59:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634065170000|2021-10-12 18:59:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634065200000|2021-10-12 19:00:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634065210000|2021-10-12 19:00:10|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1634065220000|2021-10-12 19:00:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634065270000|2021-10-12 19:01:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634065290000|2021-10-12 19:01:30|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634065320000|2021-10-12 19:02:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634065330000|2021-10-12 19:02:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634065370000|2021-10-12 19:02:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634065380000|2021-10-12 19:03:00|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634065420000|2021-10-12 19:03:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634065440000|2021-10-12 19:04:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634065550000|2021-10-12 19:05:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634065560000|2021-10-12 19:06:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634065570000|2021-10-12 19:06:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634065580000|2021-10-12 19:06:20|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1634065590000|2021-10-12 19:06:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634065600000|2021-10-12 19:06:40|34.24|34.24|34.12|34.12|34.24|34.24|34.12|34.12|0
1634065610000|2021-10-12 19:06:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634065620000|2021-10-12 19:07:00|34.12|34.12|34.15|34.15|34.15|34.15|34.12|34.12|0
1634065640000|2021-10-12 19:07:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634065650000|2021-10-12 19:07:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634065680000|2021-10-12 19:08:00|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1634065690000|2021-10-12 19:08:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634065710000|2021-10-12 19:08:30|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1634065720000|2021-10-12 19:08:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634065730000|2021-10-12 19:08:50|34.13|34.13|34.09|34.09|34.13|34.13|34.09|34.09|0
1634065740000|2021-10-12 19:09:00|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1634065750000|2021-10-12 19:09:10|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1634065760000|2021-10-12 19:09:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634065770000|2021-10-12 19:09:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634065780000|2021-10-12 19:09:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634065790000|2021-10-12 19:09:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634065800000|2021-10-12 19:10:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634065810000|2021-10-12 19:10:10|34.08|34.08|34.06|34.06|34.08|34.08|34.06|34.06|0
1634065830000|2021-10-12 19:10:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634065840000|2021-10-12 19:10:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634065850000|2021-10-12 19:10:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634065860000|2021-10-12 19:11:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634065870000|2021-10-12 19:11:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634065880000|2021-10-12 19:11:20|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1634065920000|2021-10-12 19:12:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634065930000|2021-10-12 19:12:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634065940000|2021-10-12 19:12:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634065950000|2021-10-12 19:12:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634065960000|2021-10-12 19:12:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634066000000|2021-10-12 19:13:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634066040000|2021-10-12 19:14:00|34.09|34.09|34.08|34.08|34.09|34.09|34.08|34.08|0
1634066050000|2021-10-12 19:14:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066070000|2021-10-12 19:14:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634066090000|2021-10-12 19:14:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066100000|2021-10-12 19:15:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634066110000|2021-10-12 19:15:10|34.05|34.05|34.07|34.07|34.07|34.07|34.05|34.05|0
1634066120000|2021-10-12 19:15:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066130000|2021-10-12 19:15:30|34.01|34.01|33.99|33.99|34.01|34.01|33.99|33.99|0
1634066140000|2021-10-12 19:15:40|34|34|34.03|34.03|34.03|34.03|34|34|0
1634066160000|2021-10-12 19:16:00|34|34|33.99|33.99|34|34|33.99|33.99|0
1634066170000|2021-10-12 19:16:10|34|34|34|34|34|34|34|34|0
1634066180000|2021-10-12 19:16:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634066190000|2021-10-12 19:16:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634066200000|2021-10-12 19:16:40|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1634066220000|2021-10-12 19:17:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634066230000|2021-10-12 19:17:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066260000|2021-10-12 19:17:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634066270000|2021-10-12 19:17:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634066280000|2021-10-12 19:18:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634066310000|2021-10-12 19:18:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1634066320000|2021-10-12 19:18:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066420000|2021-10-12 19:20:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066430000|2021-10-12 19:20:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066460000|2021-10-12 19:21:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634066470000|2021-10-12 19:21:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066480000|2021-10-12 19:21:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634066520000|2021-10-12 19:22:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634066550000|2021-10-12 19:22:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634066590000|2021-10-12 19:23:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066600000|2021-10-12 19:23:20|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1634066610000|2021-10-12 19:23:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634066620000|2021-10-12 19:23:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066630000|2021-10-12 19:23:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634066640000|2021-10-12 19:24:00|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634066650000|2021-10-12 19:24:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066700000|2021-10-12 19:25:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634066710000|2021-10-12 19:25:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634066720000|2021-10-12 19:25:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634066730000|2021-10-12 19:25:30|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1634066740000|2021-10-12 19:25:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634066750000|2021-10-12 19:25:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634066790000|2021-10-12 19:26:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634066800000|2021-10-12 19:26:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634066810000|2021-10-12 19:26:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634066820000|2021-10-12 19:27:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634066830000|2021-10-12 19:27:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634066840000|2021-10-12 19:27:20|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1634066850000|2021-10-12 19:27:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634066860000|2021-10-12 19:27:40|34.08|34.08|34.1|34.1|34.1|34.1|34.08|34.08|0
1634066880000|2021-10-12 19:28:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634066910000|2021-10-12 19:28:30|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1634066920000|2021-10-12 19:28:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067000000|2021-10-12 19:30:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634067010000|2021-10-12 19:30:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067020000|2021-10-12 19:30:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634067030000|2021-10-12 19:30:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067040000|2021-10-12 19:30:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634067050000|2021-10-12 19:30:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067080000|2021-10-12 19:31:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634067090000|2021-10-12 19:31:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634067100000|2021-10-12 19:31:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067120000|2021-10-12 19:32:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634067130000|2021-10-12 19:32:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634067140000|2021-10-12 19:32:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634067160000|2021-10-12 19:32:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067180000|2021-10-12 19:33:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067190000|2021-10-12 19:33:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634067210000|2021-10-12 19:33:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634067220000|2021-10-12 19:33:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634067240000|2021-10-12 19:34:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067280000|2021-10-12 19:34:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634067290000|2021-10-12 19:34:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067310000|2021-10-12 19:35:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634067330000|2021-10-12 19:35:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634067350000|2021-10-12 19:35:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067360000|2021-10-12 19:36:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634067400000|2021-10-12 19:36:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634067410000|2021-10-12 19:36:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067450000|2021-10-12 19:37:30|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634067470000|2021-10-12 19:37:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634067480000|2021-10-12 19:38:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067490000|2021-10-12 19:38:10|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1634067510000|2021-10-12 19:38:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634067520000|2021-10-12 19:38:40|34.09|34.09|34.08|34.08|34.09|34.09|34.08|34.08|0
1634067530000|2021-10-12 19:38:50|34.05|34.05|34.13|34.13|34.13|34.13|34.05|34.05|0
1634067540000|2021-10-12 19:39:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067560000|2021-10-12 19:39:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634067580000|2021-10-12 19:39:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634067590000|2021-10-12 19:39:50|34.17|34.17|34.14|34.14|34.17|34.17|34.14|34.14|0
1634067610000|2021-10-12 19:40:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634067620000|2021-10-12 19:40:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634067630000|2021-10-12 19:40:30|34.13|34.13|34.09|34.09|34.13|34.13|34.09|34.09|0
1634067640000|2021-10-12 19:40:40|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1634067660000|2021-10-12 19:41:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067670000|2021-10-12 19:41:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634067700000|2021-10-12 19:41:40|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1634067720000|2021-10-12 19:42:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634067730000|2021-10-12 19:42:10|34.05|34.05|34.1|34.1|34.1|34.1|34.05|34.05|0
1634067760000|2021-10-12 19:42:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634067770000|2021-10-12 19:42:50|34.05|34.05|34.03|34.03|34.05|34.05|34.03|34.03|0
1634067800000|2021-10-12 19:43:20|34.04|34.04|34.03|34.03|34.04|34.04|34.03|34.03|0
1634067810000|2021-10-12 19:43:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634067830000|2021-10-12 19:43:50|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1634067840000|2021-10-12 19:44:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634067850000|2021-10-12 19:44:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634067870000|2021-10-12 19:44:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634067890000|2021-10-12 19:44:50|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1634067900000|2021-10-12 19:45:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634067920000|2021-10-12 19:45:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634067940000|2021-10-12 19:45:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634067950000|2021-10-12 19:45:50|33.99|33.99|34|34|34|34|33.99|33.99|0
1634067980000|2021-10-12 19:46:20|34.01|34.01|34|34|34.01|34.01|34|34|0
1634067990000|2021-10-12 19:46:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634068000000|2021-10-12 19:46:40|34|34|34|34|34|34|34|34|0
1634068050000|2021-10-12 19:47:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634068060000|2021-10-12 19:47:40|34|34|34|34|34|34|34|34|0
1634068110000|2021-10-12 19:48:30|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1634068140000|2021-10-12 19:49:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634068150000|2021-10-12 19:49:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634068170000|2021-10-12 19:49:30|34|34|34|34|34|34|34|34|0
1634068180000|2021-10-12 19:49:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634068190000|2021-10-12 19:49:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634068200000|2021-10-12 19:50:00|34|34|34|34|34|34|34|34|0
1634068230000|2021-10-12 19:50:30|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634068280000|2021-10-12 19:51:20|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634068290000|2021-10-12 19:51:30|34|34|34|34|34|34|34|34|0
1634068300000|2021-10-12 19:51:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634068310000|2021-10-12 19:51:50|33.97|33.97|33.99|33.99|33.99|33.99|33.97|33.97|0
1634068330000|2021-10-12 19:52:10|34|34|34|34|34|34|34|34|0
1634068350000|2021-10-12 19:52:30|33.98|33.98|34|34|34|34|33.98|33.98|0
1634068360000|2021-10-12 19:52:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634068370000|2021-10-12 19:52:50|34|34|34|34|34|34|34|34|0
1634068390000|2021-10-12 19:53:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634068400000|2021-10-12 19:53:20|34|34|34|34|34|34|34|34|0
1634068410000|2021-10-12 19:53:30|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1634068420000|2021-10-12 19:53:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634068430000|2021-10-12 19:53:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634068450000|2021-10-12 19:54:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634068460000|2021-10-12 19:54:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634068470000|2021-10-12 19:54:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634068480000|2021-10-12 19:54:40|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1634068490000|2021-10-12 19:54:50|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1634068500000|2021-10-12 19:55:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068510000|2021-10-12 19:55:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634068520000|2021-10-12 19:55:20|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634068530000|2021-10-12 19:55:30|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634068540000|2021-10-12 19:55:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634068560000|2021-10-12 19:56:00|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634068580000|2021-10-12 19:56:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634068590000|2021-10-12 19:56:30|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1634068620000|2021-10-12 19:57:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634068630000|2021-10-12 19:57:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634068640000|2021-10-12 19:57:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634068650000|2021-10-12 19:57:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634068660000|2021-10-12 19:57:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634068670000|2021-10-12 19:57:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068680000|2021-10-12 19:58:00|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1634068690000|2021-10-12 19:58:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068710000|2021-10-12 19:58:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634068720000|2021-10-12 19:58:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068730000|2021-10-12 19:58:50|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1634068740000|2021-10-12 19:59:00|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1634068750000|2021-10-12 19:59:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634068770000|2021-10-12 19:59:30|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634068780000|2021-10-12 19:59:40|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634068790000|2021-10-12 19:59:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634068800000|2021-10-12 20:00:00|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1634068810000|2021-10-12 20:00:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634068830000|2021-10-12 20:00:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068890000|2021-10-12 20:01:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634068930000|2021-10-12 20:02:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634068990000|2021-10-12 20:03:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634069000000|2021-10-12 20:03:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634069010000|2021-10-12 20:03:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634069020000|2021-10-12 20:03:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634069070000|2021-10-12 20:04:30|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634069080000|2021-10-12 20:04:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634069090000|2021-10-12 20:04:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634069120000|2021-10-12 20:05:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634069210000|2021-10-12 20:06:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634069220000|2021-10-12 20:07:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634069300000|2021-10-12 20:08:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634069370000|2021-10-12 20:09:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634069390000|2021-10-12 20:09:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634069400000|2021-10-12 20:10:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634069450000|2021-10-12 20:10:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634069530000|2021-10-12 20:12:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634069560000|2021-10-12 20:12:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634069680000|2021-10-12 20:14:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634069690000|2021-10-12 20:14:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634069730000|2021-10-12 20:15:30|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1634069750000|2021-10-12 20:15:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634069820000|2021-10-12 20:17:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634069840000|2021-10-12 20:17:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634069940000|2021-10-12 20:19:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634070060000|2021-10-12 20:21:00|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1634070090000|2021-10-12 20:21:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634070100000|2021-10-12 20:21:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634070150000|2021-10-12 20:22:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634070170000|2021-10-12 20:22:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634070250000|2021-10-12 20:24:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634070260000|2021-10-12 20:24:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634070290000|2021-10-12 20:24:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634070350000|2021-10-12 20:25:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634070380000|2021-10-12 20:26:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634070580000|2021-10-12 20:29:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634070660000|2021-10-12 20:31:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634070730000|2021-10-12 20:32:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634070830000|2021-10-12 20:33:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634070860000|2021-10-12 20:34:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634070870000|2021-10-12 20:34:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634070900000|2021-10-12 20:35:00|33.88|33.88|33.92|33.92|33.92|33.92|33.88|33.88|0
1634070970000|2021-10-12 20:36:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634070990000|2021-10-12 20:36:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634071000000|2021-10-12 20:36:40|34|34|34|34|34|34|34|34|0
1634071120000|2021-10-12 20:38:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634071130000|2021-10-12 20:38:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634071160000|2021-10-12 20:39:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634071210000|2021-10-12 20:40:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634071220000|2021-10-12 20:40:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634071230000|2021-10-12 20:40:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634071240000|2021-10-12 20:40:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634071250000|2021-10-12 20:40:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634071310000|2021-10-12 20:41:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634071330000|2021-10-12 20:42:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634071340000|2021-10-12 20:42:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634071430000|2021-10-12 20:43:50|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634071470000|2021-10-12 20:44:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634071500000|2021-10-12 20:45:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634071870000|2021-10-12 20:51:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634071950000|2021-10-12 20:52:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634072020000|2021-10-12 20:53:40|34|34|34|34|34|34|34|34|0
1634072030000|2021-10-12 20:53:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634072050000|2021-10-12 20:54:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634072070000|2021-10-12 20:54:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634072120000|2021-10-12 20:55:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634072130000|2021-10-12 20:55:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634072290000|2021-10-12 20:58:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634072310000|2021-10-12 20:58:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634072320000|2021-10-12 20:58:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634072420000|2021-10-12 21:00:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634072450000|2021-10-12 21:00:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634072460000|2021-10-12 21:01:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634072520000|2021-10-12 21:02:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634072530000|2021-10-12 21:02:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634072560000|2021-10-12 21:02:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634072690000|2021-10-12 21:04:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634072780000|2021-10-12 21:06:20|34|34|34|34|34|34|34|34|0
1634072970000|2021-10-12 21:09:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634073000000|2021-10-12 21:10:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634073210000|2021-10-12 21:13:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634073240000|2021-10-12 21:14:00|34|34|34|34|34|34|34|34|0
1634073260000|2021-10-12 21:14:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634073500000|2021-10-12 21:18:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634073510000|2021-10-12 21:18:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634073780000|2021-10-12 21:23:00|34|34|34|34|34|34|34|34|0
1634073790000|2021-10-12 21:23:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634073810000|2021-10-12 21:23:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634073830000|2021-10-12 21:23:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634073840000|2021-10-12 21:24:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634073860000|2021-10-12 21:24:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634073900000|2021-10-12 21:25:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634073920000|2021-10-12 21:25:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634074020000|2021-10-12 21:27:00|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1634074080000|2021-10-12 21:28:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634074170000|2021-10-12 21:29:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634074240000|2021-10-12 21:30:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634074370000|2021-10-12 21:32:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634074440000|2021-10-12 21:34:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634074490000|2021-10-12 21:34:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634074560000|2021-10-12 21:36:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634074770000|2021-10-12 21:39:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634074840000|2021-10-12 21:40:40|33.96|33.96|34.01|34.01|34.01|34.01|33.96|33.96|0
1634075190000|2021-10-12 21:46:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634075250000|2021-10-12 21:47:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634075470000|2021-10-12 21:51:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634075730000|2021-10-12 21:55:30|34|34|34|34|34|34|34|34|0
1634075740000|2021-10-12 21:55:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634075850000|2021-10-12 21:57:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634076520000|2021-10-12 22:08:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634076530000|2021-10-12 22:08:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634077270000|2021-10-12 22:21:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634077540000|2021-10-12 22:25:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634077550000|2021-10-12 22:25:50|34|34|34|34|34|34|34|34|0
1634077870000|2021-10-12 22:31:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634078350000|2021-10-12 22:39:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634078720000|2021-10-12 22:45:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634078740000|2021-10-12 22:45:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634078840000|2021-10-12 22:47:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634079660000|2021-10-12 23:01:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634079710000|2021-10-12 23:01:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634080450000|2021-10-12 23:14:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634080580000|2021-10-12 23:16:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634080990000|2021-10-12 23:23:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634081380000|2021-10-12 23:29:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634081800000|2021-10-12 23:36:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634082040000|2021-10-12 23:40:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634082310000|2021-10-12 23:45:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634082400000|2021-10-12 23:46:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634082610000|2021-10-12 23:50:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634082910000|2021-10-12 23:55:10|34.05|34.05|34.01|34.01|34.05|34.05|34.01|34.01|0
1634082990000|2021-10-12 23:56:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634083000000|2021-10-12 23:56:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634083080000|2021-10-12 23:58:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634083150000|2021-10-12 23:59:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634083170000|2021-10-12 23:59:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634112000000|2021-10-13 08:00:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634112020000|2021-10-13 08:00:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634113660000|2021-10-13 08:27:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634114170000|2021-10-13 08:36:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634115130000|2021-10-13 08:52:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634115140000|2021-10-13 08:52:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634115960000|2021-10-13 09:06:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634115970000|2021-10-13 09:06:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634116710000|2021-10-13 09:18:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634120180000|2021-10-13 10:16:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634121700000|2021-10-13 10:41:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634121910000|2021-10-13 10:45:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634121920000|2021-10-13 10:45:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634121970000|2021-10-13 10:46:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634122740000|2021-10-13 10:59:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634122790000|2021-10-13 10:59:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634122800000|2021-10-13 11:00:00|34.27|34.27|34.13|34.13|34.27|34.27|34.13|34.13|0
1634122830000|2021-10-13 11:00:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634122970000|2021-10-13 11:02:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634123170000|2021-10-13 11:06:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634123400000|2021-10-13 11:10:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634123410000|2021-10-13 11:10:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634123430000|2021-10-13 11:10:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634123460000|2021-10-13 11:11:00|34.17|34.17|34.14|34.14|34.17|34.17|34.14|34.14|0
1634123530000|2021-10-13 11:12:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634123620000|2021-10-13 11:13:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634123880000|2021-10-13 11:18:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634123960000|2021-10-13 11:19:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634124240000|2021-10-13 11:24:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634124250000|2021-10-13 11:24:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634124690000|2021-10-13 11:31:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634124730000|2021-10-13 11:32:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634125080000|2021-10-13 11:38:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634125190000|2021-10-13 11:39:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634125420000|2021-10-13 11:43:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634125550000|2021-10-13 11:45:50|34.14|34.14|34.17|34.17|34.17|34.17|34.14|34.14|0
1634125760000|2021-10-13 11:49:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634125900000|2021-10-13 11:51:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634126400000|2021-10-13 12:00:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634126510000|2021-10-13 12:01:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634126520000|2021-10-13 12:02:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634127030000|2021-10-13 12:10:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634127790000|2021-10-13 12:23:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634127900000|2021-10-13 12:25:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634127950000|2021-10-13 12:25:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634127960000|2021-10-13 12:26:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634128150000|2021-10-13 12:29:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634128250000|2021-10-13 12:30:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634128260000|2021-10-13 12:31:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634128510000|2021-10-13 12:35:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634128810000|2021-10-13 12:40:10|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1634128980000|2021-10-13 12:43:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634129100000|2021-10-13 12:45:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634129480000|2021-10-13 12:51:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634129490000|2021-10-13 12:51:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634129720000|2021-10-13 12:55:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634129850000|2021-10-13 12:57:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634129880000|2021-10-13 12:58:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634129940000|2021-10-13 12:59:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634129990000|2021-10-13 12:59:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634130000000|2021-10-13 13:00:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634130020000|2021-10-13 13:00:20|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634130050000|2021-10-13 13:00:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634130150000|2021-10-13 13:02:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634130180000|2021-10-13 13:03:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634130250000|2021-10-13 13:04:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634130280000|2021-10-13 13:04:40|34.11|34.11|34.09|34.09|34.11|34.11|34.09|34.09|0
1634130290000|2021-10-13 13:04:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634130350000|2021-10-13 13:05:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634130480000|2021-10-13 13:08:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634130670000|2021-10-13 13:11:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634130760000|2021-10-13 13:12:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634130770000|2021-10-13 13:12:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634130780000|2021-10-13 13:13:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634130790000|2021-10-13 13:13:10|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1634131020000|2021-10-13 13:17:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634131030000|2021-10-13 13:17:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634131410000|2021-10-13 13:23:30|34.08|34.08|34.06|34.06|34.08|34.08|34.06|34.06|0
1634131430000|2021-10-13 13:23:50|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1634131460000|2021-10-13 13:24:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634131490000|2021-10-13 13:24:50|34.12|34.12|34|34|34.12|34.12|34|34|0
1634131500000|2021-10-13 13:25:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634131530000|2021-10-13 13:25:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634131560000|2021-10-13 13:26:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634131580000|2021-10-13 13:26:20|33.94|33.94|33.9|33.9|33.94|33.94|33.9|33.9|0
1634131590000|2021-10-13 13:26:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634131610000|2021-10-13 13:26:50|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1634131640000|2021-10-13 13:27:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634131660000|2021-10-13 13:27:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634131670000|2021-10-13 13:27:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634131680000|2021-10-13 13:28:00|34|34|34.03|34.03|34.03|34.03|34|34|0
1634131690000|2021-10-13 13:28:10|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634131740000|2021-10-13 13:29:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634131770000|2021-10-13 13:29:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634131780000|2021-10-13 13:29:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634131790000|2021-10-13 13:29:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634131800000|2021-10-13 13:30:00|34|34|34|34|34|34|34|34|0
1634131820000|2021-10-13 13:30:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634131840000|2021-10-13 13:30:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634131850000|2021-10-13 13:30:50|34.11|34.11|34.05|34.05|34.11|34.11|34.05|34.05|0
1634131860000|2021-10-13 13:31:00|34|34|34|34|34|34|34|34|0
1634131870000|2021-10-13 13:31:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634131880000|2021-10-13 13:31:20|33.95|33.95|33.98|33.98|33.98|33.98|33.95|33.95|0
1634131890000|2021-10-13 13:31:30|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634131900000|2021-10-13 13:31:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634131910000|2021-10-13 13:31:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634131930000|2021-10-13 13:32:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634131940000|2021-10-13 13:32:20|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1634131950000|2021-10-13 13:32:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634131960000|2021-10-13 13:32:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634131970000|2021-10-13 13:32:50|33.76|33.76|33.68|33.68|33.76|33.76|33.68|33.68|0
1634131980000|2021-10-13 13:33:00|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1634131990000|2021-10-13 13:33:10|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1634132000000|2021-10-13 13:33:20|33.68|33.68|33.6|33.6|33.68|33.68|33.6|33.6|0
1634132010000|2021-10-13 13:33:30|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1634132030000|2021-10-13 13:33:50|33.64|33.64|33.66|33.66|33.66|33.66|33.64|33.64|0
1634132040000|2021-10-13 13:34:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634132050000|2021-10-13 13:34:10|33.58|33.58|33.48|33.48|33.58|33.58|33.48|33.48|0
1634132060000|2021-10-13 13:34:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634132070000|2021-10-13 13:34:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634132080000|2021-10-13 13:34:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634132090000|2021-10-13 13:34:50|33.52|33.52|33.54|33.54|33.54|33.54|33.52|33.52|0
1634132100000|2021-10-13 13:35:00|33.56|33.56|33.6|33.6|33.6|33.6|33.56|33.56|0
1634132110000|2021-10-13 13:35:10|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1634132120000|2021-10-13 13:35:20|33.64|33.64|33.66|33.66|33.66|33.66|33.64|33.64|0
1634132130000|2021-10-13 13:35:30|33.64|33.64|33.75|33.75|33.75|33.75|33.64|33.64|0
1634132140000|2021-10-13 13:35:40|33.71|33.71|33.68|33.68|33.71|33.71|33.68|33.68|0
1634132150000|2021-10-13 13:35:50|33.71|33.71|33.69|33.69|33.71|33.71|33.69|33.69|0
1634132160000|2021-10-13 13:36:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634132170000|2021-10-13 13:36:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634132190000|2021-10-13 13:36:30|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1634132210000|2021-10-13 13:36:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634132220000|2021-10-13 13:37:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634132230000|2021-10-13 13:37:10|33.63|33.63|33.59|33.59|33.63|33.63|33.59|33.59|0
1634132240000|2021-10-13 13:37:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634132250000|2021-10-13 13:37:30|33.62|33.62|33.55|33.55|33.62|33.62|33.55|33.55|0
1634132260000|2021-10-13 13:37:40|33.54|33.54|33.52|33.52|33.54|33.54|33.52|33.52|0
1634132290000|2021-10-13 13:38:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634132300000|2021-10-13 13:38:20|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1634132310000|2021-10-13 13:38:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1634132320000|2021-10-13 13:38:40|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1634132330000|2021-10-13 13:38:50|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1634132340000|2021-10-13 13:39:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634132360000|2021-10-13 13:39:20|33.54|33.54|33.51|33.51|33.54|33.54|33.51|33.51|0
1634132370000|2021-10-13 13:39:30|33.46|33.46|33.49|33.49|33.49|33.49|33.46|33.46|0
1634132380000|2021-10-13 13:39:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634132390000|2021-10-13 13:39:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634132400000|2021-10-13 13:40:00|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1634132410000|2021-10-13 13:40:10|33.52|33.52|33.49|33.49|33.52|33.52|33.49|33.49|0
1634132430000|2021-10-13 13:40:30|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1634132440000|2021-10-13 13:40:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1634132450000|2021-10-13 13:40:50|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1634132460000|2021-10-13 13:41:00|33.41|33.41|33.49|33.49|33.49|33.49|33.41|33.41|0
1634132470000|2021-10-13 13:41:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1634132480000|2021-10-13 13:41:20|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1634132490000|2021-10-13 13:41:30|33.41|33.41|33.46|33.46|33.46|33.46|33.41|33.41|0
1634132500000|2021-10-13 13:41:40|33.4|33.4|33.44|33.44|33.44|33.44|33.4|33.4|0
1634132510000|2021-10-13 13:41:50|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1634132520000|2021-10-13 13:42:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634132530000|2021-10-13 13:42:10|33.41|33.41|33.37|33.37|33.41|33.41|33.37|33.37|0
1634132540000|2021-10-13 13:42:20|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1634132550000|2021-10-13 13:42:30|33.31|33.31|33.39|33.39|33.39|33.39|33.31|33.31|0
1634132560000|2021-10-13 13:42:40|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1634132570000|2021-10-13 13:42:50|33.35|33.35|33.46|33.46|33.46|33.46|33.35|33.35|0
1634132580000|2021-10-13 13:43:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634132590000|2021-10-13 13:43:10|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1634132600000|2021-10-13 13:43:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1634132610000|2021-10-13 13:43:30|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1634132620000|2021-10-13 13:43:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634132630000|2021-10-13 13:43:50|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1634132640000|2021-10-13 13:44:00|33.42|33.42|33.36|33.36|33.42|33.42|33.36|33.36|0
1634132650000|2021-10-13 13:44:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634132660000|2021-10-13 13:44:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1634132670000|2021-10-13 13:44:30|33.4|33.4|33.37|33.37|33.4|33.4|33.37|33.37|0
1634132680000|2021-10-13 13:44:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634132690000|2021-10-13 13:44:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634132700000|2021-10-13 13:45:00|33.45|33.45|33.49|33.49|33.49|33.49|33.45|33.45|0
1634132710000|2021-10-13 13:45:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634132720000|2021-10-13 13:45:20|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1634132730000|2021-10-13 13:45:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634132740000|2021-10-13 13:45:40|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1634132750000|2021-10-13 13:45:50|33.62|33.62|33.71|33.71|33.71|33.71|33.62|33.62|0
1634132760000|2021-10-13 13:46:00|33.67|33.67|33.64|33.64|33.67|33.67|33.64|33.64|0
1634132790000|2021-10-13 13:46:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1634132810000|2021-10-13 13:46:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634132820000|2021-10-13 13:47:00|33.6|33.6|33.58|33.58|33.6|33.6|33.58|33.58|0
1634132830000|2021-10-13 13:47:10|33.61|33.61|33.58|33.58|33.61|33.61|33.58|33.58|0
1634132860000|2021-10-13 13:47:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634132870000|2021-10-13 13:47:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634132880000|2021-10-13 13:48:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634132890000|2021-10-13 13:48:10|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1634132900000|2021-10-13 13:48:20|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1634132920000|2021-10-13 13:48:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634132930000|2021-10-13 13:48:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634132950000|2021-10-13 13:49:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634132960000|2021-10-13 13:49:20|33.52|33.52|33.57|33.57|33.57|33.57|33.52|33.52|0
1634132970000|2021-10-13 13:49:30|33.52|33.52|33.54|33.54|33.54|33.54|33.52|33.52|0
1634132980000|2021-10-13 13:49:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133000000|2021-10-13 13:50:00|33.54|33.54|33.46|33.46|33.54|33.54|33.46|33.46|0
1634133010000|2021-10-13 13:50:10|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634133020000|2021-10-13 13:50:20|33.43|33.43|33.49|33.49|33.49|33.49|33.43|33.43|0
1634133040000|2021-10-13 13:50:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634133050000|2021-10-13 13:50:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634133060000|2021-10-13 13:51:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634133070000|2021-10-13 13:51:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634133100000|2021-10-13 13:51:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133110000|2021-10-13 13:51:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634133120000|2021-10-13 13:52:00|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1634133130000|2021-10-13 13:52:10|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1634133140000|2021-10-13 13:52:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133160000|2021-10-13 13:52:40|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1634133180000|2021-10-13 13:53:00|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1634133200000|2021-10-13 13:53:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133220000|2021-10-13 13:53:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634133230000|2021-10-13 13:53:50|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1634133240000|2021-10-13 13:54:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634133260000|2021-10-13 13:54:20|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1634133290000|2021-10-13 13:54:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133300000|2021-10-13 13:55:00|33.59|33.59|33.54|33.54|33.59|33.59|33.54|33.54|0
1634133320000|2021-10-13 13:55:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133330000|2021-10-13 13:55:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634133340000|2021-10-13 13:55:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133350000|2021-10-13 13:55:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133360000|2021-10-13 13:56:00|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1634133390000|2021-10-13 13:56:30|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1634133400000|2021-10-13 13:56:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133460000|2021-10-13 13:57:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634133470000|2021-10-13 13:57:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133500000|2021-10-13 13:58:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634133510000|2021-10-13 13:58:30|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1634133520000|2021-10-13 13:58:40|33.61|33.61|33.68|33.68|33.68|33.68|33.61|33.61|0
1634133530000|2021-10-13 13:58:50|33.67|33.67|33.7|33.7|33.7|33.7|33.67|33.67|0
1634133540000|2021-10-13 13:59:00|33.68|33.68|33.64|33.64|33.68|33.68|33.64|33.64|0
1634133560000|2021-10-13 13:59:20|33.68|33.68|33.62|33.62|33.68|33.68|33.62|33.62|0
1634133570000|2021-10-13 13:59:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634133590000|2021-10-13 13:59:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634133600000|2021-10-13 14:00:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634133630000|2021-10-13 14:00:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133640000|2021-10-13 14:00:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634133650000|2021-10-13 14:00:50|33.58|33.58|33.55|33.55|33.58|33.58|33.55|33.55|0
1634133660000|2021-10-13 14:01:00|33.51|33.51|33.57|33.57|33.57|33.57|33.51|33.51|0
1634133680000|2021-10-13 14:01:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133700000|2021-10-13 14:01:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634133710000|2021-10-13 14:01:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133730000|2021-10-13 14:02:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133750000|2021-10-13 14:02:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634133770000|2021-10-13 14:02:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133810000|2021-10-13 14:03:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133850000|2021-10-13 14:04:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133860000|2021-10-13 14:04:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634133910000|2021-10-13 14:05:10|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1634133930000|2021-10-13 14:05:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634133940000|2021-10-13 14:05:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634133950000|2021-10-13 14:05:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634133960000|2021-10-13 14:06:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634133980000|2021-10-13 14:06:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634134010000|2021-10-13 14:06:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634134020000|2021-10-13 14:07:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634134030000|2021-10-13 14:07:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634134040000|2021-10-13 14:07:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634134050000|2021-10-13 14:07:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634134060000|2021-10-13 14:07:40|33.47|33.47|33.53|33.53|33.53|33.53|33.47|33.47|0
1634134070000|2021-10-13 14:07:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634134080000|2021-10-13 14:08:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634134100000|2021-10-13 14:08:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634134110000|2021-10-13 14:08:30|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1634134120000|2021-10-13 14:08:40|33.47|33.47|33.39|33.39|33.47|33.47|33.39|33.39|0
1634134130000|2021-10-13 14:08:50|33.37|33.37|33.41|33.41|33.41|33.41|33.37|33.37|0
1634134140000|2021-10-13 14:09:00|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1634134150000|2021-10-13 14:09:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634134160000|2021-10-13 14:09:20|33.38|33.38|33.43|33.43|33.43|33.43|33.38|33.38|0
1634134180000|2021-10-13 14:09:40|33.37|33.37|33.43|33.43|33.43|33.43|33.37|33.37|0
1634134200000|2021-10-13 14:10:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634134210000|2021-10-13 14:10:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634134230000|2021-10-13 14:10:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634134240000|2021-10-13 14:10:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634134250000|2021-10-13 14:10:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634134260000|2021-10-13 14:11:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634134270000|2021-10-13 14:11:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634134280000|2021-10-13 14:11:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634134290000|2021-10-13 14:11:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634134300000|2021-10-13 14:11:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1634134310000|2021-10-13 14:11:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634134360000|2021-10-13 14:12:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634134400000|2021-10-13 14:13:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1634134410000|2021-10-13 14:13:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634134420000|2021-10-13 14:13:40|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1634134430000|2021-10-13 14:13:50|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634134450000|2021-10-13 14:14:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634134460000|2021-10-13 14:14:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1634134480000|2021-10-13 14:14:40|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1634134510000|2021-10-13 14:15:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634134520000|2021-10-13 14:15:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1634134530000|2021-10-13 14:15:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1634134550000|2021-10-13 14:15:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634134570000|2021-10-13 14:16:10|33.49|33.49|33.54|33.54|33.54|33.54|33.49|33.49|0
1634134630000|2021-10-13 14:17:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634134660000|2021-10-13 14:17:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634134680000|2021-10-13 14:18:00|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634134690000|2021-10-13 14:18:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634134720000|2021-10-13 14:18:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1634134730000|2021-10-13 14:18:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634134750000|2021-10-13 14:19:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634134770000|2021-10-13 14:19:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634134790000|2021-10-13 14:19:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634134800000|2021-10-13 14:20:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634134810000|2021-10-13 14:20:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634134820000|2021-10-13 14:20:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634134840000|2021-10-13 14:20:40|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634134850000|2021-10-13 14:20:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634134880000|2021-10-13 14:21:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634134890000|2021-10-13 14:21:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634134900000|2021-10-13 14:21:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634134910000|2021-10-13 14:21:50|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1634134940000|2021-10-13 14:22:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634134980000|2021-10-13 14:23:00|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1634134990000|2021-10-13 14:23:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634135010000|2021-10-13 14:23:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634135030000|2021-10-13 14:23:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634135050000|2021-10-13 14:24:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634135060000|2021-10-13 14:24:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634135080000|2021-10-13 14:24:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634135100000|2021-10-13 14:25:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634135130000|2021-10-13 14:25:30|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1634135140000|2021-10-13 14:25:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634135160000|2021-10-13 14:26:00|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634135170000|2021-10-13 14:26:10|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1634135280000|2021-10-13 14:28:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634135290000|2021-10-13 14:28:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634135320000|2021-10-13 14:28:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634135360000|2021-10-13 14:29:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634135400000|2021-10-13 14:30:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634135430000|2021-10-13 14:30:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634135540000|2021-10-13 14:32:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634135570000|2021-10-13 14:32:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634135580000|2021-10-13 14:33:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634135590000|2021-10-13 14:33:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634135600000|2021-10-13 14:33:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634135610000|2021-10-13 14:33:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634135620000|2021-10-13 14:33:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634135650000|2021-10-13 14:34:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634135670000|2021-10-13 14:34:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634135720000|2021-10-13 14:35:20|33.7|33.7|33.67|33.67|33.7|33.7|33.67|33.67|0
1634135750000|2021-10-13 14:35:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634135760000|2021-10-13 14:36:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634135770000|2021-10-13 14:36:10|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1634135810000|2021-10-13 14:36:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634135820000|2021-10-13 14:37:00|33.69|33.69|33.71|33.71|33.71|33.71|33.69|33.69|0
1634135840000|2021-10-13 14:37:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634135850000|2021-10-13 14:37:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634135870000|2021-10-13 14:37:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634135880000|2021-10-13 14:38:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634135900000|2021-10-13 14:38:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634135950000|2021-10-13 14:39:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634135980000|2021-10-13 14:39:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634136000000|2021-10-13 14:40:00|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634136050000|2021-10-13 14:40:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634136070000|2021-10-13 14:41:10|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634136090000|2021-10-13 14:41:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634136100000|2021-10-13 14:41:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634136160000|2021-10-13 14:42:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634136220000|2021-10-13 14:43:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634136230000|2021-10-13 14:43:50|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1634136260000|2021-10-13 14:44:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634136300000|2021-10-13 14:45:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634136320000|2021-10-13 14:45:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634136390000|2021-10-13 14:46:30|33.66|33.66|33.68|33.68|33.68|33.68|33.66|33.66|0
1634136460000|2021-10-13 14:47:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634136480000|2021-10-13 14:48:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634136510000|2021-10-13 14:48:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634136540000|2021-10-13 14:49:00|33.64|33.64|33.68|33.68|33.68|33.68|33.64|33.64|0
1634136560000|2021-10-13 14:49:20|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1634136580000|2021-10-13 14:49:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634136640000|2021-10-13 14:50:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634136670000|2021-10-13 14:51:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634136680000|2021-10-13 14:51:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634136700000|2021-10-13 14:51:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634136710000|2021-10-13 14:51:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634136730000|2021-10-13 14:52:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1634136750000|2021-10-13 14:52:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634136790000|2021-10-13 14:53:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634136810000|2021-10-13 14:53:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634136820000|2021-10-13 14:53:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634136830000|2021-10-13 14:53:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1634136840000|2021-10-13 14:54:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634136850000|2021-10-13 14:54:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634136860000|2021-10-13 14:54:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634136880000|2021-10-13 14:54:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634136910000|2021-10-13 14:55:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634137010000|2021-10-13 14:56:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634137030000|2021-10-13 14:57:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634137050000|2021-10-13 14:57:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634137070000|2021-10-13 14:57:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137100000|2021-10-13 14:58:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634137110000|2021-10-13 14:58:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634137160000|2021-10-13 14:59:20|33.54|33.54|33.52|33.52|33.54|33.54|33.52|33.52|0
1634137170000|2021-10-13 14:59:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634137230000|2021-10-13 15:00:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137240000|2021-10-13 15:00:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137270000|2021-10-13 15:01:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137330000|2021-10-13 15:02:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634137340000|2021-10-13 15:02:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137370000|2021-10-13 15:02:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634137380000|2021-10-13 15:03:00|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1634137390000|2021-10-13 15:03:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634137400000|2021-10-13 15:03:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634137410000|2021-10-13 15:03:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634137460000|2021-10-13 15:04:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634137480000|2021-10-13 15:04:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634137520000|2021-10-13 15:05:20|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1634137530000|2021-10-13 15:05:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137550000|2021-10-13 15:05:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634137570000|2021-10-13 15:06:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137620000|2021-10-13 15:07:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634137650000|2021-10-13 15:07:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137810000|2021-10-13 15:10:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634137830000|2021-10-13 15:10:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137840000|2021-10-13 15:10:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137850000|2021-10-13 15:10:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634137890000|2021-10-13 15:11:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634137930000|2021-10-13 15:12:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634137980000|2021-10-13 15:13:00|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1634138010000|2021-10-13 15:13:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634138020000|2021-10-13 15:13:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634138030000|2021-10-13 15:13:50|33.59|33.59|33.63|33.63|33.63|33.63|33.59|33.59|0
1634138040000|2021-10-13 15:14:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634138050000|2021-10-13 15:14:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634138060000|2021-10-13 15:14:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634138070000|2021-10-13 15:14:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634138090000|2021-10-13 15:14:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634138100000|2021-10-13 15:15:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634138110000|2021-10-13 15:15:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634138120000|2021-10-13 15:15:20|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1634138160000|2021-10-13 15:16:00|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1634138170000|2021-10-13 15:16:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634138210000|2021-10-13 15:16:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634138220000|2021-10-13 15:17:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634138230000|2021-10-13 15:17:10|33.68|33.68|33.63|33.63|33.68|33.68|33.63|33.63|0
1634138250000|2021-10-13 15:17:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634138260000|2021-10-13 15:17:40|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634138270000|2021-10-13 15:17:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634138280000|2021-10-13 15:18:00|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634138290000|2021-10-13 15:18:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634138300000|2021-10-13 15:18:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634138310000|2021-10-13 15:18:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634138340000|2021-10-13 15:19:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634138370000|2021-10-13 15:19:30|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634138380000|2021-10-13 15:19:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634138410000|2021-10-13 15:20:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634138440000|2021-10-13 15:20:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634138450000|2021-10-13 15:20:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634138490000|2021-10-13 15:21:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634138540000|2021-10-13 15:22:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634138550000|2021-10-13 15:22:30|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1634138560000|2021-10-13 15:22:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634138600000|2021-10-13 15:23:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634138610000|2021-10-13 15:23:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634138620000|2021-10-13 15:23:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634138630000|2021-10-13 15:23:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634138690000|2021-10-13 15:24:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634138730000|2021-10-13 15:25:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634138770000|2021-10-13 15:26:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634138780000|2021-10-13 15:26:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634138830000|2021-10-13 15:27:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634138850000|2021-10-13 15:27:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634138870000|2021-10-13 15:27:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634138890000|2021-10-13 15:28:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634138910000|2021-10-13 15:28:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634138920000|2021-10-13 15:28:40|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1634138940000|2021-10-13 15:29:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634138970000|2021-10-13 15:29:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634139020000|2021-10-13 15:30:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634139060000|2021-10-13 15:31:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634139080000|2021-10-13 15:31:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634139150000|2021-10-13 15:32:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634139170000|2021-10-13 15:32:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634139200000|2021-10-13 15:33:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634139220000|2021-10-13 15:33:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634139230000|2021-10-13 15:33:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634139260000|2021-10-13 15:34:20|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1634139270000|2021-10-13 15:34:30|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1634139280000|2021-10-13 15:34:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634139300000|2021-10-13 15:35:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634139360000|2021-10-13 15:36:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634139370000|2021-10-13 15:36:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634139380000|2021-10-13 15:36:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634139440000|2021-10-13 15:37:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634139450000|2021-10-13 15:37:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1634139510000|2021-10-13 15:38:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634139530000|2021-10-13 15:38:50|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1634139540000|2021-10-13 15:39:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634139570000|2021-10-13 15:39:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634139580000|2021-10-13 15:39:40|33.49|33.49|33.46|33.46|33.49|33.49|33.46|33.46|0
1634139590000|2021-10-13 15:39:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634139610000|2021-10-13 15:40:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1634139640000|2021-10-13 15:40:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634139650000|2021-10-13 15:40:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634139670000|2021-10-13 15:41:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634139700000|2021-10-13 15:41:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634139710000|2021-10-13 15:41:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634139720000|2021-10-13 15:42:00|33.47|33.47|33.51|33.51|33.51|33.51|33.47|33.47|0
1634139800000|2021-10-13 15:43:20|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1634139810000|2021-10-13 15:43:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634139820000|2021-10-13 15:43:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634139840000|2021-10-13 15:44:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634139850000|2021-10-13 15:44:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634139880000|2021-10-13 15:44:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634139900000|2021-10-13 15:45:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634139920000|2021-10-13 15:45:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634139930000|2021-10-13 15:45:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634139940000|2021-10-13 15:45:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634139950000|2021-10-13 15:45:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634139970000|2021-10-13 15:46:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140040000|2021-10-13 15:47:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140060000|2021-10-13 15:47:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140070000|2021-10-13 15:47:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140100000|2021-10-13 15:48:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634140110000|2021-10-13 15:48:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140120000|2021-10-13 15:48:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140150000|2021-10-13 15:49:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140170000|2021-10-13 15:49:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140180000|2021-10-13 15:49:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140190000|2021-10-13 15:49:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140210000|2021-10-13 15:50:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140220000|2021-10-13 15:50:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140240000|2021-10-13 15:50:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140280000|2021-10-13 15:51:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140330000|2021-10-13 15:52:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140360000|2021-10-13 15:52:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634140380000|2021-10-13 15:53:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140400000|2021-10-13 15:53:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140410000|2021-10-13 15:53:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140420000|2021-10-13 15:53:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140430000|2021-10-13 15:53:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140450000|2021-10-13 15:54:10|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1634140480000|2021-10-13 15:54:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634140510000|2021-10-13 15:55:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140550000|2021-10-13 15:55:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140570000|2021-10-13 15:56:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140580000|2021-10-13 15:56:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1634140650000|2021-10-13 15:57:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140670000|2021-10-13 15:57:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140780000|2021-10-13 15:59:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634140800000|2021-10-13 16:00:00|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1634140810000|2021-10-13 16:00:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634140900000|2021-10-13 16:01:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634140920000|2021-10-13 16:02:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634140950000|2021-10-13 16:02:30|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1634141010000|2021-10-13 16:03:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141030000|2021-10-13 16:03:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634141060000|2021-10-13 16:04:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141090000|2021-10-13 16:04:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634141100000|2021-10-13 16:05:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141130000|2021-10-13 16:05:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634141140000|2021-10-13 16:05:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141150000|2021-10-13 16:05:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634141180000|2021-10-13 16:06:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141190000|2021-10-13 16:06:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634141210000|2021-10-13 16:06:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634141250000|2021-10-13 16:07:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634141310000|2021-10-13 16:08:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634141320000|2021-10-13 16:08:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634141340000|2021-10-13 16:09:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634141370000|2021-10-13 16:09:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634141400000|2021-10-13 16:10:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634141410000|2021-10-13 16:10:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634141480000|2021-10-13 16:11:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634141500000|2021-10-13 16:11:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1634141540000|2021-10-13 16:12:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634141550000|2021-10-13 16:12:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634141590000|2021-10-13 16:13:10|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1634141600000|2021-10-13 16:13:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634141630000|2021-10-13 16:13:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634141660000|2021-10-13 16:14:20|33.54|33.54|33.52|33.52|33.54|33.54|33.52|33.52|0
1634141680000|2021-10-13 16:14:40|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1634141720000|2021-10-13 16:15:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634141900000|2021-10-13 16:18:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634141950000|2021-10-13 16:19:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142080000|2021-10-13 16:21:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634142140000|2021-10-13 16:22:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142160000|2021-10-13 16:22:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634142200000|2021-10-13 16:23:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142260000|2021-10-13 16:24:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634142270000|2021-10-13 16:24:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634142340000|2021-10-13 16:25:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634142410000|2021-10-13 16:26:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634142440000|2021-10-13 16:27:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634142450000|2021-10-13 16:27:30|33.52|33.52|33.54|33.54|33.54|33.54|33.52|33.52|0
1634142460000|2021-10-13 16:27:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634142470000|2021-10-13 16:27:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142570000|2021-10-13 16:29:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634142590000|2021-10-13 16:29:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634142600000|2021-10-13 16:30:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634142610000|2021-10-13 16:30:10|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1634142620000|2021-10-13 16:30:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634142660000|2021-10-13 16:31:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142670000|2021-10-13 16:31:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634142690000|2021-10-13 16:31:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634142710000|2021-10-13 16:31:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634142750000|2021-10-13 16:32:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634142760000|2021-10-13 16:32:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634142830000|2021-10-13 16:33:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634142910000|2021-10-13 16:35:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634142940000|2021-10-13 16:35:40|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634142990000|2021-10-13 16:36:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634143000000|2021-10-13 16:36:40|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634143020000|2021-10-13 16:37:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634143030000|2021-10-13 16:37:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634143090000|2021-10-13 16:38:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634143100000|2021-10-13 16:38:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634143120000|2021-10-13 16:38:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634143220000|2021-10-13 16:40:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634143240000|2021-10-13 16:40:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634143290000|2021-10-13 16:41:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634143310000|2021-10-13 16:41:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634143340000|2021-10-13 16:42:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634143350000|2021-10-13 16:42:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634143360000|2021-10-13 16:42:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634143370000|2021-10-13 16:42:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143450000|2021-10-13 16:44:10|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634143510000|2021-10-13 16:45:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634143550000|2021-10-13 16:45:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634143560000|2021-10-13 16:46:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143570000|2021-10-13 16:46:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634143610000|2021-10-13 16:46:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634143650000|2021-10-13 16:47:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634143660000|2021-10-13 16:47:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143720000|2021-10-13 16:48:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634143740000|2021-10-13 16:49:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143830000|2021-10-13 16:50:30|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1634143880000|2021-10-13 16:51:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634143900000|2021-10-13 16:51:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143910000|2021-10-13 16:51:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634143920000|2021-10-13 16:52:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634143940000|2021-10-13 16:52:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634143950000|2021-10-13 16:52:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634143970000|2021-10-13 16:52:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634143990000|2021-10-13 16:53:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634144000000|2021-10-13 16:53:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634144020000|2021-10-13 16:53:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634144070000|2021-10-13 16:54:30|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1634144090000|2021-10-13 16:54:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634144130000|2021-10-13 16:55:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634144140000|2021-10-13 16:55:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634144270000|2021-10-13 16:57:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634144330000|2021-10-13 16:58:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634144340000|2021-10-13 16:59:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634144350000|2021-10-13 16:59:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634144360000|2021-10-13 16:59:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634144370000|2021-10-13 16:59:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634144420000|2021-10-13 17:00:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634144430000|2021-10-13 17:00:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634144450000|2021-10-13 17:00:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634144460000|2021-10-13 17:01:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634144500000|2021-10-13 17:01:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634144620000|2021-10-13 17:03:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634144630000|2021-10-13 17:03:50|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1634144640000|2021-10-13 17:04:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634144660000|2021-10-13 17:04:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634144670000|2021-10-13 17:04:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1634144680000|2021-10-13 17:04:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634144710000|2021-10-13 17:05:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634144740000|2021-10-13 17:05:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634144750000|2021-10-13 17:05:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634144780000|2021-10-13 17:06:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1634144800000|2021-10-13 17:06:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634144810000|2021-10-13 17:06:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634144820000|2021-10-13 17:07:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634144830000|2021-10-13 17:07:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1634144840000|2021-10-13 17:07:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634144850000|2021-10-13 17:07:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634144880000|2021-10-13 17:08:00|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1634144890000|2021-10-13 17:08:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634144900000|2021-10-13 17:08:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1634144910000|2021-10-13 17:08:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634144920000|2021-10-13 17:08:40|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1634144930000|2021-10-13 17:08:50|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1634144960000|2021-10-13 17:09:20|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1634144970000|2021-10-13 17:09:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634144980000|2021-10-13 17:09:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634144990000|2021-10-13 17:09:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634145000000|2021-10-13 17:10:00|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1634145030000|2021-10-13 17:10:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634145040000|2021-10-13 17:10:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634145050000|2021-10-13 17:10:50|33.49|33.49|33.44|33.44|33.49|33.49|33.44|33.44|0
1634145070000|2021-10-13 17:11:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634145080000|2021-10-13 17:11:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634145090000|2021-10-13 17:11:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634145110000|2021-10-13 17:11:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634145140000|2021-10-13 17:12:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1634145160000|2021-10-13 17:12:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634145170000|2021-10-13 17:12:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634145200000|2021-10-13 17:13:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634145210000|2021-10-13 17:13:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634145250000|2021-10-13 17:14:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634145260000|2021-10-13 17:14:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1634145270000|2021-10-13 17:14:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634145280000|2021-10-13 17:14:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634145300000|2021-10-13 17:15:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634145310000|2021-10-13 17:15:10|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1634145330000|2021-10-13 17:15:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634145350000|2021-10-13 17:15:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1634145360000|2021-10-13 17:16:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634145400000|2021-10-13 17:16:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634145410000|2021-10-13 17:16:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634145430000|2021-10-13 17:17:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634145440000|2021-10-13 17:17:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1634145450000|2021-10-13 17:17:30|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1634145490000|2021-10-13 17:18:10|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1634145570000|2021-10-13 17:19:30|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634145580000|2021-10-13 17:19:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634145620000|2021-10-13 17:20:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634145680000|2021-10-13 17:21:20|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1634145730000|2021-10-13 17:22:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634145740000|2021-10-13 17:22:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634145770000|2021-10-13 17:22:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634145790000|2021-10-13 17:23:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634145800000|2021-10-13 17:23:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634145810000|2021-10-13 17:23:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634145850000|2021-10-13 17:24:10|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1634145860000|2021-10-13 17:24:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634145870000|2021-10-13 17:24:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634145890000|2021-10-13 17:24:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634145900000|2021-10-13 17:25:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634145940000|2021-10-13 17:25:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634145980000|2021-10-13 17:26:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634145990000|2021-10-13 17:26:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146010000|2021-10-13 17:26:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146020000|2021-10-13 17:27:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146030000|2021-10-13 17:27:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146040000|2021-10-13 17:27:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634146060000|2021-10-13 17:27:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146070000|2021-10-13 17:27:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146080000|2021-10-13 17:28:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146090000|2021-10-13 17:28:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634146110000|2021-10-13 17:28:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634146120000|2021-10-13 17:28:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634146130000|2021-10-13 17:28:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146140000|2021-10-13 17:29:00|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634146160000|2021-10-13 17:29:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146190000|2021-10-13 17:29:50|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1634146200000|2021-10-13 17:30:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146210000|2021-10-13 17:30:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146280000|2021-10-13 17:31:20|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1634146300000|2021-10-13 17:31:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146370000|2021-10-13 17:32:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146380000|2021-10-13 17:33:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634146420000|2021-10-13 17:33:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146450000|2021-10-13 17:34:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146490000|2021-10-13 17:34:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146560000|2021-10-13 17:36:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634146590000|2021-10-13 17:36:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634146670000|2021-10-13 17:37:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146680000|2021-10-13 17:38:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146720000|2021-10-13 17:38:40|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1634146750000|2021-10-13 17:39:10|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634146760000|2021-10-13 17:39:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146780000|2021-10-13 17:39:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146810000|2021-10-13 17:40:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146830000|2021-10-13 17:40:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146850000|2021-10-13 17:40:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634146880000|2021-10-13 17:41:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146890000|2021-10-13 17:41:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634146920000|2021-10-13 17:42:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634146930000|2021-10-13 17:42:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634146940000|2021-10-13 17:42:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634146960000|2021-10-13 17:42:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634146980000|2021-10-13 17:43:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1634147010000|2021-10-13 17:43:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634147090000|2021-10-13 17:44:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634147120000|2021-10-13 17:45:20|33.56|33.56|33.6|33.6|33.6|33.6|33.56|33.56|0
1634147130000|2021-10-13 17:45:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634147140000|2021-10-13 17:45:40|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1634147160000|2021-10-13 17:46:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634147170000|2021-10-13 17:46:10|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634147230000|2021-10-13 17:47:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634147240000|2021-10-13 17:47:20|33.64|33.64|33.7|33.7|33.7|33.7|33.64|33.64|0
1634147250000|2021-10-13 17:47:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634147260000|2021-10-13 17:47:40|33.69|33.69|33.71|33.71|33.71|33.71|33.69|33.69|0
1634147270000|2021-10-13 17:47:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634147290000|2021-10-13 17:48:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634147300000|2021-10-13 17:48:20|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634147310000|2021-10-13 17:48:30|33.71|33.71|33.66|33.66|33.71|33.71|33.66|33.66|0
1634147330000|2021-10-13 17:48:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634147360000|2021-10-13 17:49:20|33.69|33.69|33.79|33.79|33.79|33.79|33.69|33.69|0
1634147400000|2021-10-13 17:50:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634147420000|2021-10-13 17:50:20|33.75|33.75|33.78|33.78|33.78|33.78|33.75|33.75|0
1634147430000|2021-10-13 17:50:30|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1634147450000|2021-10-13 17:50:50|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1634147460000|2021-10-13 17:51:00|33.84|33.84|33.81|33.81|33.84|33.84|33.81|33.81|0
1634147470000|2021-10-13 17:51:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147490000|2021-10-13 17:51:30|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634147560000|2021-10-13 17:52:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634147570000|2021-10-13 17:52:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147580000|2021-10-13 17:53:00|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634147590000|2021-10-13 17:53:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634147600000|2021-10-13 17:53:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147610000|2021-10-13 17:53:30|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634147640000|2021-10-13 17:54:00|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1634147650000|2021-10-13 17:54:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147660000|2021-10-13 17:54:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634147670000|2021-10-13 17:54:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634147680000|2021-10-13 17:54:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147710000|2021-10-13 17:55:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634147730000|2021-10-13 17:55:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634147750000|2021-10-13 17:55:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634147760000|2021-10-13 17:56:00|33.87|33.87|33.92|33.92|33.92|33.92|33.87|33.87|0
1634147770000|2021-10-13 17:56:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634147800000|2021-10-13 17:56:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634147820000|2021-10-13 17:57:00|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1634147830000|2021-10-13 17:57:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634147840000|2021-10-13 17:57:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634147860000|2021-10-13 17:57:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634147880000|2021-10-13 17:58:00|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634147890000|2021-10-13 17:58:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634147900000|2021-10-13 17:58:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634147960000|2021-10-13 17:59:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634147970000|2021-10-13 17:59:30|33.78|33.78|33.76|33.76|33.78|33.78|33.76|33.76|0
1634148000000|2021-10-13 18:00:00|33.74|33.74|33.72|33.72|33.74|33.74|33.72|33.72|0
1634148010000|2021-10-13 18:00:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634148030000|2021-10-13 18:00:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634148040000|2021-10-13 18:00:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634148070000|2021-10-13 18:01:10|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1634148080000|2021-10-13 18:01:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634148090000|2021-10-13 18:01:30|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634148120000|2021-10-13 18:02:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634148130000|2021-10-13 18:02:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634148210000|2021-10-13 18:03:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634148230000|2021-10-13 18:03:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634148240000|2021-10-13 18:04:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634148270000|2021-10-13 18:04:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634148320000|2021-10-13 18:05:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634148350000|2021-10-13 18:05:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634148410000|2021-10-13 18:06:50|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1634148420000|2021-10-13 18:07:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634148430000|2021-10-13 18:07:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634148470000|2021-10-13 18:07:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634148490000|2021-10-13 18:08:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634148500000|2021-10-13 18:08:20|33.69|33.69|33.72|33.72|33.72|33.72|33.69|33.69|0
1634148510000|2021-10-13 18:08:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634148610000|2021-10-13 18:10:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634148630000|2021-10-13 18:10:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634148660000|2021-10-13 18:11:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634148680000|2021-10-13 18:11:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634148690000|2021-10-13 18:11:30|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1634148740000|2021-10-13 18:12:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634148760000|2021-10-13 18:12:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634148770000|2021-10-13 18:12:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634148800000|2021-10-13 18:13:20|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1634148820000|2021-10-13 18:13:40|33.73|33.73|33.75|33.75|33.75|33.75|33.73|33.73|0
1634148840000|2021-10-13 18:14:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634148970000|2021-10-13 18:16:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634149030000|2021-10-13 18:17:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634149110000|2021-10-13 18:18:30|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1634149150000|2021-10-13 18:19:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634149170000|2021-10-13 18:19:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634149180000|2021-10-13 18:19:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634149190000|2021-10-13 18:19:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634149230000|2021-10-13 18:20:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634149360000|2021-10-13 18:22:40|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1634149370000|2021-10-13 18:22:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634149450000|2021-10-13 18:24:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634149500000|2021-10-13 18:25:00|33.73|33.73|33.71|33.71|33.73|33.73|33.71|33.71|0
1634149580000|2021-10-13 18:26:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634149590000|2021-10-13 18:26:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634149640000|2021-10-13 18:27:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634149670000|2021-10-13 18:27:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634149710000|2021-10-13 18:28:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634149790000|2021-10-13 18:29:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634149800000|2021-10-13 18:30:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634149900000|2021-10-13 18:31:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634149910000|2021-10-13 18:31:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634149930000|2021-10-13 18:32:10|33.68|33.68|33.7|33.7|33.7|33.7|33.68|33.68|0
1634149940000|2021-10-13 18:32:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634149950000|2021-10-13 18:32:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634150000000|2021-10-13 18:33:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150030000|2021-10-13 18:33:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634150040000|2021-10-13 18:34:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150050000|2021-10-13 18:34:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634150070000|2021-10-13 18:34:30|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1634150090000|2021-10-13 18:34:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634150150000|2021-10-13 18:35:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634150210000|2021-10-13 18:36:50|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1634150220000|2021-10-13 18:37:00|33.76|33.76|33.74|33.74|33.76|33.76|33.74|33.74|0
1634150260000|2021-10-13 18:37:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634150290000|2021-10-13 18:38:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634150350000|2021-10-13 18:39:10|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1634150380000|2021-10-13 18:39:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634150410000|2021-10-13 18:40:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634150440000|2021-10-13 18:40:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634150590000|2021-10-13 18:43:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634150600000|2021-10-13 18:43:20|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1634150610000|2021-10-13 18:43:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150620000|2021-10-13 18:43:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634150640000|2021-10-13 18:44:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150660000|2021-10-13 18:44:20|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1634150680000|2021-10-13 18:44:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634150690000|2021-10-13 18:44:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634150710000|2021-10-13 18:45:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634150770000|2021-10-13 18:46:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150780000|2021-10-13 18:46:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634150800000|2021-10-13 18:46:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634150810000|2021-10-13 18:46:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634150890000|2021-10-13 18:48:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634150900000|2021-10-13 18:48:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634150990000|2021-10-13 18:49:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634151060000|2021-10-13 18:51:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634151110000|2021-10-13 18:51:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634151120000|2021-10-13 18:52:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634151130000|2021-10-13 18:52:10|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1634151190000|2021-10-13 18:53:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634151220000|2021-10-13 18:53:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634151230000|2021-10-13 18:53:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634151310000|2021-10-13 18:55:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634151350000|2021-10-13 18:55:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634151510000|2021-10-13 18:58:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634151530000|2021-10-13 18:58:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634151550000|2021-10-13 18:59:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634151570000|2021-10-13 18:59:30|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1634151580000|2021-10-13 18:59:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634151590000|2021-10-13 18:59:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634151620000|2021-10-13 19:00:20|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1634151630000|2021-10-13 19:00:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634151640000|2021-10-13 19:00:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634151660000|2021-10-13 19:01:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634151670000|2021-10-13 19:01:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634151680000|2021-10-13 19:01:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634151690000|2021-10-13 19:01:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634151700000|2021-10-13 19:01:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634151720000|2021-10-13 19:02:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634151730000|2021-10-13 19:02:10|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1634151760000|2021-10-13 19:02:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634151770000|2021-10-13 19:02:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634151780000|2021-10-13 19:03:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634151800000|2021-10-13 19:03:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634151840000|2021-10-13 19:04:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634151860000|2021-10-13 19:04:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634151880000|2021-10-13 19:04:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634151890000|2021-10-13 19:04:50|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1634151930000|2021-10-13 19:05:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634151970000|2021-10-13 19:06:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634151990000|2021-10-13 19:06:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634152000000|2021-10-13 19:06:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152020000|2021-10-13 19:07:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634152030000|2021-10-13 19:07:10|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634152050000|2021-10-13 19:07:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634152060000|2021-10-13 19:07:40|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1634152070000|2021-10-13 19:07:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634152090000|2021-10-13 19:08:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634152110000|2021-10-13 19:08:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634152120000|2021-10-13 19:08:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634152130000|2021-10-13 19:08:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634152140000|2021-10-13 19:09:00|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1634152150000|2021-10-13 19:09:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152160000|2021-10-13 19:09:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634152200000|2021-10-13 19:10:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152210000|2021-10-13 19:10:10|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1634152220000|2021-10-13 19:10:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152270000|2021-10-13 19:11:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634152280000|2021-10-13 19:11:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152290000|2021-10-13 19:11:30|33.89|33.89|33.91|33.91|33.91|33.91|33.89|33.89|0
1634152300000|2021-10-13 19:11:40|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1634152380000|2021-10-13 19:13:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634152410000|2021-10-13 19:13:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634152420000|2021-10-13 19:13:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634152440000|2021-10-13 19:14:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634152450000|2021-10-13 19:14:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634152540000|2021-10-13 19:15:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634152560000|2021-10-13 19:16:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634152570000|2021-10-13 19:16:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634152590000|2021-10-13 19:16:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634152650000|2021-10-13 19:17:30|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1634152700000|2021-10-13 19:18:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634152740000|2021-10-13 19:19:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634152780000|2021-10-13 19:19:40|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1634152850000|2021-10-13 19:20:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634152870000|2021-10-13 19:21:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634152900000|2021-10-13 19:21:40|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1634152910000|2021-10-13 19:21:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634153070000|2021-10-13 19:24:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634153130000|2021-10-13 19:25:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634153140000|2021-10-13 19:25:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634153160000|2021-10-13 19:26:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634153170000|2021-10-13 19:26:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634153240000|2021-10-13 19:27:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634153250000|2021-10-13 19:27:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634153280000|2021-10-13 19:28:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634153330000|2021-10-13 19:28:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634153340000|2021-10-13 19:29:00|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634153360000|2021-10-13 19:29:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634153380000|2021-10-13 19:29:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634153430000|2021-10-13 19:30:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634153470000|2021-10-13 19:31:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634153490000|2021-10-13 19:31:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634153500000|2021-10-13 19:31:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634153510000|2021-10-13 19:31:50|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634153520000|2021-10-13 19:32:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634153530000|2021-10-13 19:32:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634153540000|2021-10-13 19:32:20|33.82|33.82|33.8|33.8|33.82|33.82|33.8|33.8|0
1634153570000|2021-10-13 19:32:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634153600000|2021-10-13 19:33:20|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634153630000|2021-10-13 19:33:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634153640000|2021-10-13 19:34:00|33.89|33.89|33.87|33.87|33.89|33.89|33.87|33.87|0
1634153650000|2021-10-13 19:34:10|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634153660000|2021-10-13 19:34:20|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1634153690000|2021-10-13 19:34:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634153700000|2021-10-13 19:35:00|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634153710000|2021-10-13 19:35:10|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1634153730000|2021-10-13 19:35:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634153770000|2021-10-13 19:36:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634153780000|2021-10-13 19:36:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634153790000|2021-10-13 19:36:30|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1634153800000|2021-10-13 19:36:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634153840000|2021-10-13 19:37:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634153850000|2021-10-13 19:37:30|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1634153870000|2021-10-13 19:37:50|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1634153890000|2021-10-13 19:38:10|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1634153920000|2021-10-13 19:38:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634153950000|2021-10-13 19:39:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634153980000|2021-10-13 19:39:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634153990000|2021-10-13 19:39:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634154000000|2021-10-13 19:40:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634154020000|2021-10-13 19:40:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634154040000|2021-10-13 19:40:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154060000|2021-10-13 19:41:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634154080000|2021-10-13 19:41:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634154090000|2021-10-13 19:41:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634154110000|2021-10-13 19:41:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154140000|2021-10-13 19:42:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634154150000|2021-10-13 19:42:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154160000|2021-10-13 19:42:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634154170000|2021-10-13 19:42:50|33.76|33.76|33.79|33.79|33.79|33.79|33.76|33.76|0
1634154180000|2021-10-13 19:43:00|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1634154190000|2021-10-13 19:43:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634154210000|2021-10-13 19:43:30|33.76|33.76|33.73|33.73|33.76|33.76|33.73|33.73|0
1634154240000|2021-10-13 19:44:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634154260000|2021-10-13 19:44:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634154270000|2021-10-13 19:44:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634154280000|2021-10-13 19:44:40|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1634154310000|2021-10-13 19:45:10|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1634154350000|2021-10-13 19:45:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634154390000|2021-10-13 19:46:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634154400000|2021-10-13 19:46:40|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1634154410000|2021-10-13 19:46:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634154430000|2021-10-13 19:47:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634154440000|2021-10-13 19:47:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634154480000|2021-10-13 19:48:00|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1634154490000|2021-10-13 19:48:10|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1634154500000|2021-10-13 19:48:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634154510000|2021-10-13 19:48:30|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1634154540000|2021-10-13 19:49:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634154550000|2021-10-13 19:49:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634154560000|2021-10-13 19:49:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634154570000|2021-10-13 19:49:30|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1634154590000|2021-10-13 19:49:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634154600000|2021-10-13 19:50:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154610000|2021-10-13 19:50:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634154620000|2021-10-13 19:50:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154630000|2021-10-13 19:50:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634154640000|2021-10-13 19:50:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634154650000|2021-10-13 19:50:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634154680000|2021-10-13 19:51:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634154690000|2021-10-13 19:51:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634154700000|2021-10-13 19:51:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634154720000|2021-10-13 19:52:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634154730000|2021-10-13 19:52:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634154740000|2021-10-13 19:52:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634154750000|2021-10-13 19:52:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634154790000|2021-10-13 19:53:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634154800000|2021-10-13 19:53:20|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634154840000|2021-10-13 19:54:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634154900000|2021-10-13 19:55:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634154960000|2021-10-13 19:56:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634154970000|2021-10-13 19:56:10|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1634155030000|2021-10-13 19:57:10|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634155040000|2021-10-13 19:57:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634155050000|2021-10-13 19:57:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634155060000|2021-10-13 19:57:40|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634155080000|2021-10-13 19:58:00|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634155100000|2021-10-13 19:58:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634155110000|2021-10-13 19:58:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634155120000|2021-10-13 19:58:40|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634155130000|2021-10-13 19:58:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634155140000|2021-10-13 19:59:00|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634155170000|2021-10-13 19:59:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634155180000|2021-10-13 19:59:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634155190000|2021-10-13 19:59:50|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634155200000|2021-10-13 20:00:00|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634155260000|2021-10-13 20:01:00|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634155390000|2021-10-13 20:03:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634155610000|2021-10-13 20:06:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634155730000|2021-10-13 20:08:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634155990000|2021-10-13 20:13:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634156040000|2021-10-13 20:14:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634156160000|2021-10-13 20:16:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634156240000|2021-10-13 20:17:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634156300000|2021-10-13 20:18:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634156380000|2021-10-13 20:19:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634156860000|2021-10-13 20:27:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634156870000|2021-10-13 20:27:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634156880000|2021-10-13 20:28:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634156890000|2021-10-13 20:28:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634156910000|2021-10-13 20:28:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634156920000|2021-10-13 20:28:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634157030000|2021-10-13 20:30:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634157050000|2021-10-13 20:30:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634157870000|2021-10-13 20:44:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634157960000|2021-10-13 20:46:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634157990000|2021-10-13 20:46:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634158090000|2021-10-13 20:48:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634158180000|2021-10-13 20:49:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634158190000|2021-10-13 20:49:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634158330000|2021-10-13 20:52:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634158400000|2021-10-13 20:53:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634158480000|2021-10-13 20:54:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634158490000|2021-10-13 20:54:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634158540000|2021-10-13 20:55:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634158550000|2021-10-13 20:55:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634158720000|2021-10-13 20:58:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634158730000|2021-10-13 20:58:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634158850000|2021-10-13 21:00:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634158970000|2021-10-13 21:02:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634159170000|2021-10-13 21:06:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634159210000|2021-10-13 21:06:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634159440000|2021-10-13 21:10:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634159620000|2021-10-13 21:13:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634159660000|2021-10-13 21:14:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634159810000|2021-10-13 21:16:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634159850000|2021-10-13 21:17:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634159930000|2021-10-13 21:18:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634160130000|2021-10-13 21:22:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634160230000|2021-10-13 21:23:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634160270000|2021-10-13 21:24:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634160290000|2021-10-13 21:24:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634160450000|2021-10-13 21:27:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634161150000|2021-10-13 21:39:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634161360000|2021-10-13 21:42:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634161470000|2021-10-13 21:44:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634161500000|2021-10-13 21:45:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634161630000|2021-10-13 21:47:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634161910000|2021-10-13 21:51:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634161930000|2021-10-13 21:52:10|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1634162020000|2021-10-13 21:53:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634162080000|2021-10-13 21:54:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634162250000|2021-10-13 21:57:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634162260000|2021-10-13 21:57:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634163170000|2021-10-13 22:12:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634163830000|2021-10-13 22:23:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634163940000|2021-10-13 22:25:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634164040000|2021-10-13 22:27:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634164170000|2021-10-13 22:29:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634164350000|2021-10-13 22:32:30|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634164370000|2021-10-13 22:32:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634164420000|2021-10-13 22:33:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634164430000|2021-10-13 22:33:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634164440000|2021-10-13 22:34:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634164450000|2021-10-13 22:34:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634164560000|2021-10-13 22:36:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634164570000|2021-10-13 22:36:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634164720000|2021-10-13 22:38:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634164900000|2021-10-13 22:41:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634164970000|2021-10-13 22:42:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634164980000|2021-10-13 22:43:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634165240000|2021-10-13 22:47:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634165250000|2021-10-13 22:47:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634165780000|2021-10-13 22:56:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634165790000|2021-10-13 22:56:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634165800000|2021-10-13 22:56:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634166180000|2021-10-13 23:03:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634166370000|2021-10-13 23:06:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634166970000|2021-10-13 23:16:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634167180000|2021-10-13 23:19:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634167300000|2021-10-13 23:21:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634167590000|2021-10-13 23:26:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634167780000|2021-10-13 23:29:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634167970000|2021-10-13 23:32:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634168050000|2021-10-13 23:34:10|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1634168320000|2021-10-13 23:38:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634168450000|2021-10-13 23:40:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634168570000|2021-10-13 23:42:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634168700000|2021-10-13 23:45:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634168870000|2021-10-13 23:47:50|33.86|33.86|33.89|33.89|33.89|33.89|33.86|33.86|0
1634168890000|2021-10-13 23:48:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634169000000|2021-10-13 23:50:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634169130000|2021-10-13 23:52:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634169370000|2021-10-13 23:56:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634169450000|2021-10-13 23:57:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634169460000|2021-10-13 23:57:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634169500000|2021-10-13 23:58:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634169570000|2021-10-13 23:59:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634198400000|2021-10-14 08:00:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634198490000|2021-10-14 08:01:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634198680000|2021-10-14 08:04:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634199500000|2021-10-14 08:18:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634202190000|2021-10-14 09:03:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634202770000|2021-10-14 09:12:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634203790000|2021-10-14 09:29:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634203840000|2021-10-14 09:30:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634203850000|2021-10-14 09:30:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634204520000|2021-10-14 09:42:00|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1634204530000|2021-10-14 09:42:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634204540000|2021-10-14 09:42:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634205040000|2021-10-14 09:50:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634205080000|2021-10-14 09:51:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634206150000|2021-10-14 10:09:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634206170000|2021-10-14 10:09:30|33.86|33.86|33.84|33.84|33.86|33.86|33.84|33.84|0
1634206220000|2021-10-14 10:10:20|33.51|33.51|33.6|33.6|33.6|33.6|33.51|33.51|0
1634206230000|2021-10-14 10:10:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634206250000|2021-10-14 10:10:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634206360000|2021-10-14 10:12:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634207080000|2021-10-14 10:24:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634207120000|2021-10-14 10:25:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634207320000|2021-10-14 10:28:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634207450000|2021-10-14 10:30:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634207480000|2021-10-14 10:31:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634207490000|2021-10-14 10:31:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634207500000|2021-10-14 10:31:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634207530000|2021-10-14 10:32:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634207570000|2021-10-14 10:32:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1634207580000|2021-10-14 10:33:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1634207610000|2021-10-14 10:33:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634207620000|2021-10-14 10:33:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634207850000|2021-10-14 10:37:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634208080000|2021-10-14 10:41:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634208190000|2021-10-14 10:43:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634208200000|2021-10-14 10:43:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634208210000|2021-10-14 10:43:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634208570000|2021-10-14 10:49:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634208610000|2021-10-14 10:50:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634208690000|2021-10-14 10:51:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634208760000|2021-10-14 10:52:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634208770000|2021-10-14 10:52:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634208810000|2021-10-14 10:53:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634208890000|2021-10-14 10:54:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634208970000|2021-10-14 10:56:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634208980000|2021-10-14 10:56:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634209020000|2021-10-14 10:57:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634209110000|2021-10-14 10:58:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634209200000|2021-10-14 11:00:00|33.67|33.67|33.85|33.85|33.85|33.85|33.67|33.67|0
1634209290000|2021-10-14 11:01:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634209400000|2021-10-14 11:03:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634209430000|2021-10-14 11:03:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634209460000|2021-10-14 11:04:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634209490000|2021-10-14 11:04:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634209510000|2021-10-14 11:05:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634209520000|2021-10-14 11:05:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634209790000|2021-10-14 11:09:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634209800000|2021-10-14 11:10:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634209810000|2021-10-14 11:10:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634209840000|2021-10-14 11:10:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634209870000|2021-10-14 11:11:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634210060000|2021-10-14 11:14:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634210070000|2021-10-14 11:14:30|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1634210080000|2021-10-14 11:14:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634210100000|2021-10-14 11:15:00|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1634210130000|2021-10-14 11:15:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634210400000|2021-10-14 11:20:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634210410000|2021-10-14 11:20:10|33.92|33.92|33.96|33.96|33.96|33.96|33.92|33.92|0
1634210450000|2021-10-14 11:20:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634210570000|2021-10-14 11:22:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634210610000|2021-10-14 11:23:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634210830000|2021-10-14 11:27:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634210880000|2021-10-14 11:28:00|33.86|33.86|33.91|33.91|33.91|33.91|33.86|33.86|0
1634210920000|2021-10-14 11:28:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634210940000|2021-10-14 11:29:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634211110000|2021-10-14 11:31:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634211170000|2021-10-14 11:32:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634211260000|2021-10-14 11:34:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634211480000|2021-10-14 11:38:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634211520000|2021-10-14 11:38:40|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1634211540000|2021-10-14 11:39:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634211650000|2021-10-14 11:40:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634211700000|2021-10-14 11:41:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634211760000|2021-10-14 11:42:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634211810000|2021-10-14 11:43:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634211870000|2021-10-14 11:44:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634211890000|2021-10-14 11:44:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634211970000|2021-10-14 11:46:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634212050000|2021-10-14 11:47:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634212080000|2021-10-14 11:48:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634212160000|2021-10-14 11:49:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634212170000|2021-10-14 11:49:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634212180000|2021-10-14 11:49:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634212250000|2021-10-14 11:50:50|33.74|33.74|33.68|33.68|33.74|33.74|33.68|33.68|0
1634212260000|2021-10-14 11:51:00|33.65|33.65|33.68|33.68|33.68|33.68|33.65|33.65|0
1634212320000|2021-10-14 11:52:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634212330000|2021-10-14 11:52:10|33.58|33.58|33.62|33.62|33.62|33.62|33.58|33.58|0
1634212340000|2021-10-14 11:52:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634212440000|2021-10-14 11:54:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634212520000|2021-10-14 11:55:20|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1634212590000|2021-10-14 11:56:30|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1634212700000|2021-10-14 11:58:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634212780000|2021-10-14 11:59:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634212830000|2021-10-14 12:00:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634212840000|2021-10-14 12:00:40|33.51|33.51|33.39|33.39|33.51|33.51|33.39|33.39|0
1634212850000|2021-10-14 12:00:50|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1634212900000|2021-10-14 12:01:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634212910000|2021-10-14 12:01:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634212920000|2021-10-14 12:02:00|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1634212970000|2021-10-14 12:02:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1634212980000|2021-10-14 12:03:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634212990000|2021-10-14 12:03:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634213080000|2021-10-14 12:04:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634213090000|2021-10-14 12:04:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634213120000|2021-10-14 12:05:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634213160000|2021-10-14 12:06:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213170000|2021-10-14 12:06:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634213180000|2021-10-14 12:06:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213200000|2021-10-14 12:06:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634213210000|2021-10-14 12:06:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213230000|2021-10-14 12:07:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1634213240000|2021-10-14 12:07:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213290000|2021-10-14 12:08:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634213310000|2021-10-14 12:08:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213400000|2021-10-14 12:10:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1634213450000|2021-10-14 12:10:50|33.26|33.26|33.3|33.3|33.3|33.3|33.26|33.26|0
1634213460000|2021-10-14 12:11:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634213470000|2021-10-14 12:11:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634213490000|2021-10-14 12:11:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213510000|2021-10-14 12:11:50|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1634213540000|2021-10-14 12:12:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634213550000|2021-10-14 12:12:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213570000|2021-10-14 12:12:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634213580000|2021-10-14 12:13:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634213590000|2021-10-14 12:13:10|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1634213600000|2021-10-14 12:13:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634213610000|2021-10-14 12:13:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634213650000|2021-10-14 12:14:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634213670000|2021-10-14 12:14:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634213680000|2021-10-14 12:14:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634213700000|2021-10-14 12:15:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634213800000|2021-10-14 12:16:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634213810000|2021-10-14 12:16:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634213820000|2021-10-14 12:17:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634213830000|2021-10-14 12:17:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634213840000|2021-10-14 12:17:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634213860000|2021-10-14 12:17:40|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1634213910000|2021-10-14 12:18:30|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1634213960000|2021-10-14 12:19:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634213970000|2021-10-14 12:19:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634213980000|2021-10-14 12:19:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634213990000|2021-10-14 12:19:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634214000000|2021-10-14 12:20:00|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1634214050000|2021-10-14 12:20:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634214130000|2021-10-14 12:22:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634214180000|2021-10-14 12:23:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634214320000|2021-10-14 12:25:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634214330000|2021-10-14 12:25:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634214350000|2021-10-14 12:25:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634214360000|2021-10-14 12:26:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634214370000|2021-10-14 12:26:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634214380000|2021-10-14 12:26:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634214390000|2021-10-14 12:26:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634214400000|2021-10-14 12:26:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634214420000|2021-10-14 12:27:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634214430000|2021-10-14 12:27:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634214520000|2021-10-14 12:28:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634214540000|2021-10-14 12:29:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634214550000|2021-10-14 12:29:10|33.43|33.43|33.47|33.47|33.47|33.47|33.43|33.43|0
1634214570000|2021-10-14 12:29:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634214580000|2021-10-14 12:29:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634214590000|2021-10-14 12:29:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634214650000|2021-10-14 12:30:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634214680000|2021-10-14 12:31:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634214740000|2021-10-14 12:32:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634214810000|2021-10-14 12:33:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634214820000|2021-10-14 12:33:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634214830000|2021-10-14 12:33:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1634214850000|2021-10-14 12:34:10|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1634214860000|2021-10-14 12:34:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634214880000|2021-10-14 12:34:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1634214890000|2021-10-14 12:34:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634214900000|2021-10-14 12:35:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634214930000|2021-10-14 12:35:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634214970000|2021-10-14 12:36:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1634214980000|2021-10-14 12:36:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634215010000|2021-10-14 12:36:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1634215130000|2021-10-14 12:38:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634215140000|2021-10-14 12:39:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634215180000|2021-10-14 12:39:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634215200000|2021-10-14 12:40:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634215230000|2021-10-14 12:40:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634215250000|2021-10-14 12:40:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634215280000|2021-10-14 12:41:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634215300000|2021-10-14 12:41:40|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634215310000|2021-10-14 12:41:50|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1634215360000|2021-10-14 12:42:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634215390000|2021-10-14 12:43:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634215400000|2021-10-14 12:43:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634215420000|2021-10-14 12:43:40|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634215490000|2021-10-14 12:44:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634215620000|2021-10-14 12:47:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634215630000|2021-10-14 12:47:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634215650000|2021-10-14 12:47:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634215680000|2021-10-14 12:48:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634215690000|2021-10-14 12:48:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634216100000|2021-10-14 12:55:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634216160000|2021-10-14 12:56:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634216170000|2021-10-14 12:56:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634216190000|2021-10-14 12:56:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634216220000|2021-10-14 12:57:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634216230000|2021-10-14 12:57:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634216270000|2021-10-14 12:57:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634216280000|2021-10-14 12:58:00|33.59|33.59|33.63|33.63|33.63|33.63|33.59|33.59|0
1634216310000|2021-10-14 12:58:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634216420000|2021-10-14 13:00:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634216430000|2021-10-14 13:00:30|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634216440000|2021-10-14 13:00:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634216450000|2021-10-14 13:00:50|33.59|33.59|33.63|33.63|33.63|33.63|33.59|33.59|0
1634216470000|2021-10-14 13:01:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634216480000|2021-10-14 13:01:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634216530000|2021-10-14 13:02:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1634216560000|2021-10-14 13:02:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634216570000|2021-10-14 13:02:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634216630000|2021-10-14 13:03:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634216640000|2021-10-14 13:04:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634216650000|2021-10-14 13:04:10|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1634216680000|2021-10-14 13:04:40|33.65|33.65|33.71|33.71|33.71|33.71|33.65|33.65|0
1634216690000|2021-10-14 13:04:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634216730000|2021-10-14 13:05:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634216750000|2021-10-14 13:05:50|33.74|33.74|33.76|33.76|33.76|33.76|33.74|33.74|0
1634216780000|2021-10-14 13:06:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634216800000|2021-10-14 13:06:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634216860000|2021-10-14 13:07:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634216870000|2021-10-14 13:07:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634216880000|2021-10-14 13:08:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634216910000|2021-10-14 13:08:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634216920000|2021-10-14 13:08:40|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1634216950000|2021-10-14 13:09:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634217000000|2021-10-14 13:10:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634217030000|2021-10-14 13:10:30|33.76|33.76|33.8|33.8|33.8|33.8|33.76|33.76|0
1634217040000|2021-10-14 13:10:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634217110000|2021-10-14 13:11:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634217140000|2021-10-14 13:12:20|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1634217150000|2021-10-14 13:12:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634217170000|2021-10-14 13:12:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634217180000|2021-10-14 13:13:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634217190000|2021-10-14 13:13:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634217230000|2021-10-14 13:13:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634217240000|2021-10-14 13:14:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634217250000|2021-10-14 13:14:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634217270000|2021-10-14 13:14:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634217310000|2021-10-14 13:15:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634217340000|2021-10-14 13:15:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634217350000|2021-10-14 13:15:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634217370000|2021-10-14 13:16:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634217440000|2021-10-14 13:17:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634217450000|2021-10-14 13:17:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634217480000|2021-10-14 13:18:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634217490000|2021-10-14 13:18:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634217510000|2021-10-14 13:18:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634217560000|2021-10-14 13:19:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634217610000|2021-10-14 13:20:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634217630000|2021-10-14 13:20:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634217680000|2021-10-14 13:21:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634217700000|2021-10-14 13:21:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634217720000|2021-10-14 13:22:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634217730000|2021-10-14 13:22:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634217740000|2021-10-14 13:22:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634217750000|2021-10-14 13:22:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634217760000|2021-10-14 13:22:40|33.93|33.93|33.97|33.97|33.97|33.97|33.93|33.93|0
1634217770000|2021-10-14 13:22:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634217780000|2021-10-14 13:23:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634217790000|2021-10-14 13:23:10|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1634217810000|2021-10-14 13:23:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634217830000|2021-10-14 13:23:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634217850000|2021-10-14 13:24:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634217890000|2021-10-14 13:24:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634217900000|2021-10-14 13:25:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634217930000|2021-10-14 13:25:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634217970000|2021-10-14 13:26:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634218050000|2021-10-14 13:27:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634218080000|2021-10-14 13:28:00|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1634218090000|2021-10-14 13:28:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634218110000|2021-10-14 13:28:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634218120000|2021-10-14 13:28:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634218200000|2021-10-14 13:30:00|33.92|33.92|33.99|33.99|33.99|33.99|33.92|33.92|0
1634218210000|2021-10-14 13:30:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634218220000|2021-10-14 13:30:20|34.05|34.05|34.08|34.08|34.08|34.08|34.05|34.05|0
1634218230000|2021-10-14 13:30:30|34.2|34.2|34.41|34.41|34.41|34.41|34.2|34.2|0
1634218240000|2021-10-14 13:30:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634218250000|2021-10-14 13:30:50|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634218260000|2021-10-14 13:31:00|34.4|34.4|34.34|34.34|34.4|34.4|34.34|34.34|0
1634218270000|2021-10-14 13:31:10|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1634218280000|2021-10-14 13:31:20|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1634218290000|2021-10-14 13:31:30|34.31|34.31|34.34|34.34|34.34|34.34|34.31|34.31|0
1634218300000|2021-10-14 13:31:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634218310000|2021-10-14 13:31:50|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634218320000|2021-10-14 13:32:00|34.3|34.3|34.26|34.26|34.3|34.3|34.26|34.26|0
1634218330000|2021-10-14 13:32:10|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634218350000|2021-10-14 13:32:30|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1634218360000|2021-10-14 13:32:40|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1634218370000|2021-10-14 13:32:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634218380000|2021-10-14 13:33:00|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1634218390000|2021-10-14 13:33:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634218400000|2021-10-14 13:33:20|34.23|34.23|34.2|34.2|34.23|34.23|34.2|34.2|0
1634218410000|2021-10-14 13:33:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634218420000|2021-10-14 13:33:40|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634218430000|2021-10-14 13:33:50|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634218440000|2021-10-14 13:34:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634218450000|2021-10-14 13:34:10|34.2|34.2|34.14|34.14|34.2|34.2|34.14|34.14|0
1634218480000|2021-10-14 13:34:40|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1634218490000|2021-10-14 13:34:50|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1634218500000|2021-10-14 13:35:00|34.08|34.08|34.06|34.06|34.08|34.08|34.06|34.06|0
1634218520000|2021-10-14 13:35:20|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1634218530000|2021-10-14 13:35:30|34.06|34.06|34.09|34.09|34.09|34.09|34.06|34.06|0
1634218540000|2021-10-14 13:35:40|34.06|34.06|34.13|34.13|34.13|34.13|34.06|34.06|0
1634218550000|2021-10-14 13:35:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634218560000|2021-10-14 13:36:00|34.09|34.09|34.11|34.11|34.11|34.11|34.09|34.09|0
1634218570000|2021-10-14 13:36:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634218580000|2021-10-14 13:36:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634218590000|2021-10-14 13:36:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634218600000|2021-10-14 13:36:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634218610000|2021-10-14 13:36:50|34.14|34.14|34.18|34.18|34.18|34.18|34.14|34.14|0
1634218620000|2021-10-14 13:37:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634218640000|2021-10-14 13:37:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634218660000|2021-10-14 13:37:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634218670000|2021-10-14 13:37:50|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1634218690000|2021-10-14 13:38:10|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1634218700000|2021-10-14 13:38:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634218720000|2021-10-14 13:38:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634218730000|2021-10-14 13:38:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634218740000|2021-10-14 13:39:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634218750000|2021-10-14 13:39:10|34.25|34.25|34.21|34.21|34.25|34.25|34.21|34.21|0
1634218760000|2021-10-14 13:39:20|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1634218770000|2021-10-14 13:39:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634218780000|2021-10-14 13:39:40|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1634218800000|2021-10-14 13:40:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634218810000|2021-10-14 13:40:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634218820000|2021-10-14 13:40:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634218830000|2021-10-14 13:40:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634218840000|2021-10-14 13:40:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634218850000|2021-10-14 13:40:50|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1634218860000|2021-10-14 13:41:00|34.3|34.3|34.33|34.33|34.33|34.33|34.3|34.3|0
1634218870000|2021-10-14 13:41:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634218880000|2021-10-14 13:41:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634218890000|2021-10-14 13:41:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634218900000|2021-10-14 13:41:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634218910000|2021-10-14 13:41:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634218920000|2021-10-14 13:42:00|34.26|34.26|34.3|34.3|34.3|34.3|34.26|34.26|0
1634218930000|2021-10-14 13:42:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634218970000|2021-10-14 13:42:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634218980000|2021-10-14 13:43:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634218990000|2021-10-14 13:43:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634219020000|2021-10-14 13:43:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634219030000|2021-10-14 13:43:50|34.25|34.25|34.22|34.22|34.28|34.28|34.22|34.22|0
1634219050000|2021-10-14 13:44:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634219070000|2021-10-14 13:44:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634219090000|2021-10-14 13:44:50|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1634219100000|2021-10-14 13:45:00|34.25|34.25|34.28|34.28|34.28|34.28|34.25|34.25|0
1634219110000|2021-10-14 13:45:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634219120000|2021-10-14 13:45:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634219130000|2021-10-14 13:45:30|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1634219140000|2021-10-14 13:45:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634219160000|2021-10-14 13:46:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634219170000|2021-10-14 13:46:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634219180000|2021-10-14 13:46:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634219200000|2021-10-14 13:46:40|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1634219210000|2021-10-14 13:46:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634219230000|2021-10-14 13:47:10|34.16|34.16|34.22|34.22|34.22|34.22|34.16|34.16|0
1634219250000|2021-10-14 13:47:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634219260000|2021-10-14 13:47:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634219270000|2021-10-14 13:47:50|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634219280000|2021-10-14 13:48:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634219290000|2021-10-14 13:48:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634219300000|2021-10-14 13:48:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634219320000|2021-10-14 13:48:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634219350000|2021-10-14 13:49:10|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634219370000|2021-10-14 13:49:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634219380000|2021-10-14 13:49:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634219390000|2021-10-14 13:49:50|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1634219400000|2021-10-14 13:50:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634219420000|2021-10-14 13:50:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634219440000|2021-10-14 13:50:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634219470000|2021-10-14 13:51:10|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1634219480000|2021-10-14 13:51:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634219490000|2021-10-14 13:51:30|34.15|34.15|34.17|34.17|34.17|34.17|34.15|34.15|0
1634219500000|2021-10-14 13:51:40|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634219510000|2021-10-14 13:51:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634219520000|2021-10-14 13:52:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634219530000|2021-10-14 13:52:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634219550000|2021-10-14 13:52:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634219570000|2021-10-14 13:52:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634219580000|2021-10-14 13:53:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634219610000|2021-10-14 13:53:30|34.19|34.19|34.16|34.16|34.19|34.19|34.16|34.16|0
1634219630000|2021-10-14 13:53:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634219640000|2021-10-14 13:54:00|34.15|34.15|34.12|34.12|34.15|34.15|34.12|34.12|0
1634219660000|2021-10-14 13:54:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634219700000|2021-10-14 13:55:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634219710000|2021-10-14 13:55:10|34.14|34.14|34.17|34.17|34.17|34.17|34.14|34.14|0
1634219730000|2021-10-14 13:55:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634219740000|2021-10-14 13:55:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634219750000|2021-10-14 13:55:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634219760000|2021-10-14 13:56:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634219780000|2021-10-14 13:56:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634219790000|2021-10-14 13:56:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634219800000|2021-10-14 13:56:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634219820000|2021-10-14 13:57:00|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1634219830000|2021-10-14 13:57:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634219850000|2021-10-14 13:57:30|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1634219860000|2021-10-14 13:57:40|34.15|34.15|34.2|34.2|34.2|34.2|34.15|34.15|0
1634219870000|2021-10-14 13:57:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634219880000|2021-10-14 13:58:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634219930000|2021-10-14 13:58:50|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1634219960000|2021-10-14 13:59:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634219980000|2021-10-14 13:59:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634219990000|2021-10-14 13:59:50|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1634220000000|2021-10-14 14:00:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634220030000|2021-10-14 14:00:30|34.05|34.05|34.07|34.07|34.07|34.07|34.05|34.05|0
1634220050000|2021-10-14 14:00:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634220060000|2021-10-14 14:01:00|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1634220070000|2021-10-14 14:01:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634220080000|2021-10-14 14:01:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634220090000|2021-10-14 14:01:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634220120000|2021-10-14 14:02:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634220140000|2021-10-14 14:02:20|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1634220150000|2021-10-14 14:02:30|34.05|34.05|34.07|34.07|34.07|34.07|34.05|34.05|0
1634220160000|2021-10-14 14:02:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634220180000|2021-10-14 14:03:00|34.02|34.02|34.04|34.04|34.04|34.04|34.02|34.02|0
1634220190000|2021-10-14 14:03:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634220200000|2021-10-14 14:03:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634220210000|2021-10-14 14:03:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634220220000|2021-10-14 14:03:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634220240000|2021-10-14 14:04:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634220250000|2021-10-14 14:04:10|34|34|34|34|34|34|34|34|0
1634220260000|2021-10-14 14:04:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634220300000|2021-10-14 14:05:00|34|34|34|34|34|34|34|34|0
1634220310000|2021-10-14 14:05:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634220320000|2021-10-14 14:05:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634220330000|2021-10-14 14:05:30|33.99|33.99|33.98|33.98|33.99|33.99|33.98|33.98|0
1634220340000|2021-10-14 14:05:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634220350000|2021-10-14 14:05:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634220380000|2021-10-14 14:06:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634220390000|2021-10-14 14:06:30|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1634220410000|2021-10-14 14:06:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634220420000|2021-10-14 14:07:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634220430000|2021-10-14 14:07:10|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634220440000|2021-10-14 14:07:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634220460000|2021-10-14 14:07:40|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1634220470000|2021-10-14 14:07:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634220480000|2021-10-14 14:08:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634220490000|2021-10-14 14:08:10|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634220500000|2021-10-14 14:08:20|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634220510000|2021-10-14 14:08:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634220520000|2021-10-14 14:08:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634220530000|2021-10-14 14:08:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634220540000|2021-10-14 14:09:00|33.95|33.95|33.98|33.98|33.98|33.98|33.95|33.95|0
1634220550000|2021-10-14 14:09:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634220560000|2021-10-14 14:09:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634220570000|2021-10-14 14:09:30|34|34|34|34|34|34|34|34|0
1634220580000|2021-10-14 14:09:40|34.01|34.01|34|34|34.01|34.01|34|34|0
1634220590000|2021-10-14 14:09:50|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1634220600000|2021-10-14 14:10:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634220610000|2021-10-14 14:10:10|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1634220620000|2021-10-14 14:10:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634220630000|2021-10-14 14:10:30|34.08|34.08|34.03|34.03|34.08|34.08|34.03|34.03|0
1634220660000|2021-10-14 14:11:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634220670000|2021-10-14 14:11:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634220680000|2021-10-14 14:11:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634220700000|2021-10-14 14:11:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634220740000|2021-10-14 14:12:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634220750000|2021-10-14 14:12:30|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1634220760000|2021-10-14 14:12:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634220770000|2021-10-14 14:12:50|34.09|34.09|34.15|34.15|34.15|34.15|34.09|34.09|0
1634220780000|2021-10-14 14:13:00|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1634220800000|2021-10-14 14:13:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634220810000|2021-10-14 14:13:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634220820000|2021-10-14 14:13:40|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1634220840000|2021-10-14 14:14:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634220850000|2021-10-14 14:14:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634220880000|2021-10-14 14:14:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634220910000|2021-10-14 14:15:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634220920000|2021-10-14 14:15:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634220930000|2021-10-14 14:15:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634220940000|2021-10-14 14:15:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634220950000|2021-10-14 14:15:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634220970000|2021-10-14 14:16:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634220980000|2021-10-14 14:16:20|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1634220990000|2021-10-14 14:16:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634221030000|2021-10-14 14:17:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634221040000|2021-10-14 14:17:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634221060000|2021-10-14 14:17:40|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634221070000|2021-10-14 14:17:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634221100000|2021-10-14 14:18:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634221110000|2021-10-14 14:18:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634221120000|2021-10-14 14:18:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634221190000|2021-10-14 14:19:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634221200000|2021-10-14 14:20:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634221210000|2021-10-14 14:20:10|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1634221220000|2021-10-14 14:20:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634221230000|2021-10-14 14:20:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634221240000|2021-10-14 14:20:40|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1634221290000|2021-10-14 14:21:30|34.11|34.11|34.09|34.09|34.11|34.11|34.09|34.09|0
1634221310000|2021-10-14 14:21:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634221320000|2021-10-14 14:22:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634221330000|2021-10-14 14:22:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634221340000|2021-10-14 14:22:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634221380000|2021-10-14 14:23:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634221430000|2021-10-14 14:23:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634221450000|2021-10-14 14:24:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634221470000|2021-10-14 14:24:30|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1634221480000|2021-10-14 14:24:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634221500000|2021-10-14 14:25:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634221510000|2021-10-14 14:25:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634221550000|2021-10-14 14:25:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634221560000|2021-10-14 14:26:00|34.14|34.14|34.11|34.11|34.14|34.14|34.11|34.11|0
1634221570000|2021-10-14 14:26:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634221580000|2021-10-14 14:26:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634221610000|2021-10-14 14:26:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634221640000|2021-10-14 14:27:20|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1634221670000|2021-10-14 14:27:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634221720000|2021-10-14 14:28:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634221760000|2021-10-14 14:29:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634221780000|2021-10-14 14:29:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634221830000|2021-10-14 14:30:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634221840000|2021-10-14 14:30:40|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634221860000|2021-10-14 14:31:00|34.1|34.1|34.07|34.07|34.1|34.1|34.07|34.07|0
1634221880000|2021-10-14 14:31:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634221890000|2021-10-14 14:31:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634221910000|2021-10-14 14:31:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634221990000|2021-10-14 14:33:10|34.11|34.11|34.08|34.08|34.11|34.11|34.08|34.08|0
1634222020000|2021-10-14 14:33:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634222030000|2021-10-14 14:33:50|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1634222040000|2021-10-14 14:34:00|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1634222050000|2021-10-14 14:34:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634222060000|2021-10-14 14:34:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634222070000|2021-10-14 14:34:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634222080000|2021-10-14 14:34:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634222090000|2021-10-14 14:34:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634222120000|2021-10-14 14:35:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634222130000|2021-10-14 14:35:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634222150000|2021-10-14 14:35:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634222160000|2021-10-14 14:36:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634222170000|2021-10-14 14:36:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634222180000|2021-10-14 14:36:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634222190000|2021-10-14 14:36:30|34.19|34.19|34.22|34.22|34.22|34.22|34.19|34.19|0
1634222220000|2021-10-14 14:37:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634222230000|2021-10-14 14:37:10|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1634222250000|2021-10-14 14:37:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634222260000|2021-10-14 14:37:40|34.25|34.25|34.2|34.2|34.25|34.25|34.2|34.2|0
1634222290000|2021-10-14 14:38:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634222320000|2021-10-14 14:38:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634222340000|2021-10-14 14:39:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634222350000|2021-10-14 14:39:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634222400000|2021-10-14 14:40:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634222410000|2021-10-14 14:40:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634222420000|2021-10-14 14:40:20|34.26|34.26|34.24|34.24|34.26|34.26|34.24|34.24|0
1634222430000|2021-10-14 14:40:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634222460000|2021-10-14 14:41:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634222480000|2021-10-14 14:41:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634222490000|2021-10-14 14:41:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634222510000|2021-10-14 14:41:50|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634222520000|2021-10-14 14:42:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634222530000|2021-10-14 14:42:10|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1634222540000|2021-10-14 14:42:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634222590000|2021-10-14 14:43:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634222600000|2021-10-14 14:43:20|34.25|34.25|34.28|34.28|34.28|34.28|34.25|34.25|0
1634222620000|2021-10-14 14:43:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634222640000|2021-10-14 14:44:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634222650000|2021-10-14 14:44:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634222690000|2021-10-14 14:44:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634222700000|2021-10-14 14:45:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634222710000|2021-10-14 14:45:10|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634222720000|2021-10-14 14:45:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634222730000|2021-10-14 14:45:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634222750000|2021-10-14 14:45:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634222770000|2021-10-14 14:46:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634222780000|2021-10-14 14:46:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634222800000|2021-10-14 14:46:40|34.28|34.28|34.31|34.31|34.31|34.31|34.28|34.28|0
1634222810000|2021-10-14 14:46:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634222820000|2021-10-14 14:47:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634222830000|2021-10-14 14:47:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634222840000|2021-10-14 14:47:20|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1634222850000|2021-10-14 14:47:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634222860000|2021-10-14 14:47:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634222870000|2021-10-14 14:47:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634222890000|2021-10-14 14:48:10|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634222960000|2021-10-14 14:49:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634223000000|2021-10-14 14:50:00|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1634223010000|2021-10-14 14:50:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634223020000|2021-10-14 14:50:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634223030000|2021-10-14 14:50:30|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634223040000|2021-10-14 14:50:40|34.33|34.33|34.31|34.31|34.33|34.33|34.31|34.31|0
1634223050000|2021-10-14 14:50:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634223060000|2021-10-14 14:51:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1634223080000|2021-10-14 14:51:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634223120000|2021-10-14 14:52:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634223130000|2021-10-14 14:52:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634223150000|2021-10-14 14:52:30|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634223160000|2021-10-14 14:52:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634223180000|2021-10-14 14:53:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634223190000|2021-10-14 14:53:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634223200000|2021-10-14 14:53:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634223220000|2021-10-14 14:53:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634223230000|2021-10-14 14:53:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634223260000|2021-10-14 14:54:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634223270000|2021-10-14 14:54:30|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1634223280000|2021-10-14 14:54:40|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1634223300000|2021-10-14 14:55:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634223310000|2021-10-14 14:55:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634223340000|2021-10-14 14:55:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634223360000|2021-10-14 14:56:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634223380000|2021-10-14 14:56:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634223390000|2021-10-14 14:56:30|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634223400000|2021-10-14 14:56:40|34.47|34.47|34.52|34.52|34.52|34.52|34.47|34.47|0
1634223410000|2021-10-14 14:56:50|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1634223420000|2021-10-14 14:57:00|34.5|34.5|34.54|34.54|34.54|34.54|34.5|34.5|0
1634223440000|2021-10-14 14:57:20|34.53|34.53|34.48|34.48|34.53|34.53|34.48|34.48|0
1634223450000|2021-10-14 14:57:30|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1634223490000|2021-10-14 14:58:10|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1634223500000|2021-10-14 14:58:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634223510000|2021-10-14 14:58:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634223520000|2021-10-14 14:58:40|34.49|34.49|34.59|34.59|34.59|34.59|34.49|34.49|0
1634223530000|2021-10-14 14:58:50|34.6|34.6|34.63|34.63|34.63|34.63|34.6|34.6|0
1634223540000|2021-10-14 14:59:00|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1634223550000|2021-10-14 14:59:10|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1634223560000|2021-10-14 14:59:20|34.81|34.81|34.78|34.78|34.81|34.81|34.78|34.78|0
1634223570000|2021-10-14 14:59:30|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1634223580000|2021-10-14 14:59:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634223590000|2021-10-14 14:59:50|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1634223600000|2021-10-14 15:00:00|34.81|34.81|34.75|34.75|34.81|34.81|34.75|34.75|0
1634223610000|2021-10-14 15:00:10|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1634223620000|2021-10-14 15:00:20|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1634223630000|2021-10-14 15:00:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634223640000|2021-10-14 15:00:40|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634223650000|2021-10-14 15:00:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634223660000|2021-10-14 15:01:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634223670000|2021-10-14 15:01:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634223690000|2021-10-14 15:01:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634223700000|2021-10-14 15:01:40|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1634223710000|2021-10-14 15:01:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634223730000|2021-10-14 15:02:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634223740000|2021-10-14 15:02:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634223760000|2021-10-14 15:02:40|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1634223780000|2021-10-14 15:03:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634223790000|2021-10-14 15:03:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634223800000|2021-10-14 15:03:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634223830000|2021-10-14 15:03:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634223840000|2021-10-14 15:04:00|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634223860000|2021-10-14 15:04:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634223880000|2021-10-14 15:04:40|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1634223890000|2021-10-14 15:04:50|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1634223900000|2021-10-14 15:05:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634223910000|2021-10-14 15:05:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634223930000|2021-10-14 15:05:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634223940000|2021-10-14 15:05:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634223950000|2021-10-14 15:05:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634223960000|2021-10-14 15:06:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634224000000|2021-10-14 15:06:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634224080000|2021-10-14 15:08:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634224090000|2021-10-14 15:08:10|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1634224110000|2021-10-14 15:08:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634224120000|2021-10-14 15:08:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634224130000|2021-10-14 15:08:50|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1634224150000|2021-10-14 15:09:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634224160000|2021-10-14 15:09:20|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1634224170000|2021-10-14 15:09:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634224180000|2021-10-14 15:09:40|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1634224190000|2021-10-14 15:09:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634224210000|2021-10-14 15:10:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634224220000|2021-10-14 15:10:20|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1634224230000|2021-10-14 15:10:30|34.78|34.78|34.84|34.84|34.84|34.84|34.78|34.78|0
1634224270000|2021-10-14 15:11:10|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1634224280000|2021-10-14 15:11:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634224290000|2021-10-14 15:11:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634224300000|2021-10-14 15:11:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634224310000|2021-10-14 15:11:50|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1634224320000|2021-10-14 15:12:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634224340000|2021-10-14 15:12:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634224350000|2021-10-14 15:12:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634224360000|2021-10-14 15:12:40|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1634224370000|2021-10-14 15:12:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634224380000|2021-10-14 15:13:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634224390000|2021-10-14 15:13:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634224400000|2021-10-14 15:13:20|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1634224410000|2021-10-14 15:13:30|34.81|34.81|34.78|34.78|34.81|34.81|34.78|34.78|0
1634224430000|2021-10-14 15:13:50|34.79|34.79|34.82|34.82|34.82|34.82|34.79|34.79|0
1634224440000|2021-10-14 15:14:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634224490000|2021-10-14 15:14:50|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634224520000|2021-10-14 15:15:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634224530000|2021-10-14 15:15:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634224540000|2021-10-14 15:15:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1634224550000|2021-10-14 15:15:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634224560000|2021-10-14 15:16:00|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1634224570000|2021-10-14 15:16:10|34.88|34.88|34.92|34.92|34.92|34.92|34.88|34.88|0
1634224590000|2021-10-14 15:16:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1634224610000|2021-10-14 15:16:50|34.83|34.83|34.8|34.8|34.83|34.83|34.8|34.8|0
1634224620000|2021-10-14 15:17:00|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1634224630000|2021-10-14 15:17:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634224640000|2021-10-14 15:17:20|34.73|34.73|34.66|34.66|34.73|34.73|34.66|34.66|0
1634224650000|2021-10-14 15:17:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634224680000|2021-10-14 15:18:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634224690000|2021-10-14 15:18:10|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634224700000|2021-10-14 15:18:20|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634224730000|2021-10-14 15:18:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634224750000|2021-10-14 15:19:10|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1634224800000|2021-10-14 15:20:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634224850000|2021-10-14 15:20:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634224880000|2021-10-14 15:21:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634224890000|2021-10-14 15:21:30|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1634224900000|2021-10-14 15:21:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634224930000|2021-10-14 15:22:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634224950000|2021-10-14 15:22:30|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1634224980000|2021-10-14 15:23:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634225010000|2021-10-14 15:23:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634225020000|2021-10-14 15:23:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634225040000|2021-10-14 15:24:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634225060000|2021-10-14 15:24:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634225070000|2021-10-14 15:24:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634225100000|2021-10-14 15:25:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634225130000|2021-10-14 15:25:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634225140000|2021-10-14 15:25:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634225200000|2021-10-14 15:26:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634225250000|2021-10-14 15:27:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634225270000|2021-10-14 15:27:50|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1634225290000|2021-10-14 15:28:10|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634225330000|2021-10-14 15:28:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634225350000|2021-10-14 15:29:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634225360000|2021-10-14 15:29:20|34.57|34.57|34.61|34.61|34.61|34.61|34.57|34.57|0
1634225380000|2021-10-14 15:29:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634225390000|2021-10-14 15:29:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634225410000|2021-10-14 15:30:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634225450000|2021-10-14 15:30:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634225460000|2021-10-14 15:31:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634225470000|2021-10-14 15:31:10|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634225490000|2021-10-14 15:31:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634225550000|2021-10-14 15:32:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634225560000|2021-10-14 15:32:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634225570000|2021-10-14 15:32:50|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1634225610000|2021-10-14 15:33:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634225630000|2021-10-14 15:33:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634225650000|2021-10-14 15:34:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634225660000|2021-10-14 15:34:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634225680000|2021-10-14 15:34:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634225710000|2021-10-14 15:35:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634225730000|2021-10-14 15:35:30|34.63|34.63|34.6|34.6|34.63|34.63|34.6|34.6|0
1634225740000|2021-10-14 15:35:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634225760000|2021-10-14 15:36:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634225770000|2021-10-14 15:36:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634225780000|2021-10-14 15:36:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634225830000|2021-10-14 15:37:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634225840000|2021-10-14 15:37:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634225870000|2021-10-14 15:37:50|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1634225970000|2021-10-14 15:39:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634225990000|2021-10-14 15:39:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634226010000|2021-10-14 15:40:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634226040000|2021-10-14 15:40:40|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1634226050000|2021-10-14 15:40:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634226100000|2021-10-14 15:41:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634226120000|2021-10-14 15:42:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634226130000|2021-10-14 15:42:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634226140000|2021-10-14 15:42:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634226150000|2021-10-14 15:42:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634226160000|2021-10-14 15:42:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634226170000|2021-10-14 15:42:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634226180000|2021-10-14 15:43:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634226200000|2021-10-14 15:43:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634226250000|2021-10-14 15:44:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634226260000|2021-10-14 15:44:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634226270000|2021-10-14 15:44:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1634226280000|2021-10-14 15:44:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634226290000|2021-10-14 15:44:50|34.49|34.49|34.53|34.53|34.53|34.53|34.49|34.49|0
1634226300000|2021-10-14 15:45:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634226320000|2021-10-14 15:45:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634226340000|2021-10-14 15:45:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634226350000|2021-10-14 15:45:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634226370000|2021-10-14 15:46:10|34.54|34.54|34.51|34.51|34.54|34.54|34.51|34.51|0
1634226390000|2021-10-14 15:46:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634226430000|2021-10-14 15:47:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634226440000|2021-10-14 15:47:20|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1634226460000|2021-10-14 15:47:40|34.45|34.45|34.4|34.4|34.45|34.45|34.4|34.4|0
1634226480000|2021-10-14 15:48:00|34.41|34.41|34.44|34.44|34.44|34.44|34.41|34.41|0
1634226490000|2021-10-14 15:48:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634226500000|2021-10-14 15:48:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634226540000|2021-10-14 15:49:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634226550000|2021-10-14 15:49:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634226570000|2021-10-14 15:49:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634226580000|2021-10-14 15:49:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634226590000|2021-10-14 15:49:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634226600000|2021-10-14 15:50:00|34.45|34.45|34.42|34.42|34.45|34.45|34.42|34.42|0
1634226610000|2021-10-14 15:50:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634226630000|2021-10-14 15:50:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634226640000|2021-10-14 15:50:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634226650000|2021-10-14 15:50:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634226670000|2021-10-14 15:51:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634226680000|2021-10-14 15:51:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634226690000|2021-10-14 15:51:30|34.41|34.41|34.38|34.38|34.41|34.41|34.38|34.38|0
1634226700000|2021-10-14 15:51:40|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1634226730000|2021-10-14 15:52:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634226760000|2021-10-14 15:52:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634226790000|2021-10-14 15:53:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634226800000|2021-10-14 15:53:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634226810000|2021-10-14 15:53:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634226820000|2021-10-14 15:53:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634226830000|2021-10-14 15:53:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634226840000|2021-10-14 15:54:00|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1634226850000|2021-10-14 15:54:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634226860000|2021-10-14 15:54:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634226870000|2021-10-14 15:54:30|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1634226880000|2021-10-14 15:54:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634226900000|2021-10-14 15:55:00|34.37|34.37|34.34|34.34|34.37|34.37|34.34|34.34|0
1634226910000|2021-10-14 15:55:10|34.32|34.32|34.34|34.34|34.34|34.34|34.32|34.32|0
1634226930000|2021-10-14 15:55:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634226990000|2021-10-14 15:56:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634227010000|2021-10-14 15:56:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634227020000|2021-10-14 15:57:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634227050000|2021-10-14 15:57:30|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1634227070000|2021-10-14 15:57:50|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1634227100000|2021-10-14 15:58:20|34.41|34.41|34.38|34.38|34.41|34.41|34.38|34.38|0
1634227120000|2021-10-14 15:58:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634227150000|2021-10-14 15:59:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634227190000|2021-10-14 15:59:50|34.45|34.45|34.47|34.47|34.47|34.47|34.45|34.45|0
1634227220000|2021-10-14 16:00:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634227270000|2021-10-14 16:01:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634227280000|2021-10-14 16:01:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634227290000|2021-10-14 16:01:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634227300000|2021-10-14 16:01:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634227310000|2021-10-14 16:01:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634227400000|2021-10-14 16:03:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634227410000|2021-10-14 16:03:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634227500000|2021-10-14 16:05:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634227520000|2021-10-14 16:05:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634227530000|2021-10-14 16:05:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634227580000|2021-10-14 16:06:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634227620000|2021-10-14 16:07:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634227650000|2021-10-14 16:07:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634227670000|2021-10-14 16:07:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634227680000|2021-10-14 16:08:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634227770000|2021-10-14 16:09:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634227840000|2021-10-14 16:10:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634227860000|2021-10-14 16:11:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634227890000|2021-10-14 16:11:30|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1634227900000|2021-10-14 16:11:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634227980000|2021-10-14 16:13:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634227990000|2021-10-14 16:13:10|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1634228030000|2021-10-14 16:13:50|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634228040000|2021-10-14 16:14:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634228050000|2021-10-14 16:14:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634228060000|2021-10-14 16:14:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634228120000|2021-10-14 16:15:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634228160000|2021-10-14 16:16:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634228170000|2021-10-14 16:16:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634228180000|2021-10-14 16:16:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634228190000|2021-10-14 16:16:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634228230000|2021-10-14 16:17:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634228240000|2021-10-14 16:17:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634228270000|2021-10-14 16:17:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634228280000|2021-10-14 16:18:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634228290000|2021-10-14 16:18:10|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1634228300000|2021-10-14 16:18:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634228310000|2021-10-14 16:18:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634228330000|2021-10-14 16:18:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634228340000|2021-10-14 16:19:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634228350000|2021-10-14 16:19:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634228380000|2021-10-14 16:19:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634228400000|2021-10-14 16:20:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634228430000|2021-10-14 16:20:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634228440000|2021-10-14 16:20:40|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1634228450000|2021-10-14 16:20:50|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634228470000|2021-10-14 16:21:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634228520000|2021-10-14 16:22:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634228530000|2021-10-14 16:22:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634228570000|2021-10-14 16:22:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634228590000|2021-10-14 16:23:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634228610000|2021-10-14 16:23:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634228620000|2021-10-14 16:23:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634228640000|2021-10-14 16:24:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634228650000|2021-10-14 16:24:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634228660000|2021-10-14 16:24:20|34.24|34.24|34.2|34.2|34.24|34.24|34.2|34.2|0
1634228670000|2021-10-14 16:24:30|34.18|34.18|34.14|34.14|34.18|34.18|34.14|34.14|0
1634228680000|2021-10-14 16:24:40|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1634228690000|2021-10-14 16:24:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634228700000|2021-10-14 16:25:00|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1634228710000|2021-10-14 16:25:10|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634228740000|2021-10-14 16:25:40|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1634228760000|2021-10-14 16:26:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634228780000|2021-10-14 16:26:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634228790000|2021-10-14 16:26:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634228810000|2021-10-14 16:26:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634228850000|2021-10-14 16:27:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634228900000|2021-10-14 16:28:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634228940000|2021-10-14 16:29:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634228960000|2021-10-14 16:29:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634228990000|2021-10-14 16:29:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634229020000|2021-10-14 16:30:20|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1634229030000|2021-10-14 16:30:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634229090000|2021-10-14 16:31:30|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1634229100000|2021-10-14 16:31:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634229110000|2021-10-14 16:31:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634229120000|2021-10-14 16:32:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634229170000|2021-10-14 16:32:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634229190000|2021-10-14 16:33:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634229200000|2021-10-14 16:33:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634229220000|2021-10-14 16:33:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634229230000|2021-10-14 16:33:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634229240000|2021-10-14 16:34:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634229260000|2021-10-14 16:34:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634229270000|2021-10-14 16:34:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634229280000|2021-10-14 16:34:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634229290000|2021-10-14 16:34:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634229300000|2021-10-14 16:35:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634229320000|2021-10-14 16:35:20|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634229330000|2021-10-14 16:35:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634229340000|2021-10-14 16:35:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634229370000|2021-10-14 16:36:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634229400000|2021-10-14 16:36:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634229410000|2021-10-14 16:36:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634229440000|2021-10-14 16:37:20|34.33|34.33|34.36|34.36|34.36|34.36|34.33|34.33|0
1634229510000|2021-10-14 16:38:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634229530000|2021-10-14 16:38:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634229540000|2021-10-14 16:39:00|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1634229550000|2021-10-14 16:39:10|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1634229570000|2021-10-14 16:39:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634229590000|2021-10-14 16:39:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634229610000|2021-10-14 16:40:10|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634229620000|2021-10-14 16:40:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634229640000|2021-10-14 16:40:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634229650000|2021-10-14 16:40:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634229680000|2021-10-14 16:41:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634229690000|2021-10-14 16:41:30|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634229700000|2021-10-14 16:41:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634229710000|2021-10-14 16:41:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634229720000|2021-10-14 16:42:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634229730000|2021-10-14 16:42:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634229740000|2021-10-14 16:42:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634229770000|2021-10-14 16:42:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634229780000|2021-10-14 16:43:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634229790000|2021-10-14 16:43:10|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634229830000|2021-10-14 16:43:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634229850000|2021-10-14 16:44:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634229890000|2021-10-14 16:44:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634229910000|2021-10-14 16:45:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634229960000|2021-10-14 16:46:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634229970000|2021-10-14 16:46:10|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1634230020000|2021-10-14 16:47:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634230060000|2021-10-14 16:47:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634230070000|2021-10-14 16:47:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634230100000|2021-10-14 16:48:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230130000|2021-10-14 16:48:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634230140000|2021-10-14 16:49:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634230150000|2021-10-14 16:49:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230220000|2021-10-14 16:50:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634230260000|2021-10-14 16:51:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230310000|2021-10-14 16:51:50|34.32|34.32|34.34|34.34|34.34|34.34|34.32|34.32|0
1634230320000|2021-10-14 16:52:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634230400000|2021-10-14 16:53:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634230470000|2021-10-14 16:54:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634230490000|2021-10-14 16:54:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634230520000|2021-10-14 16:55:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634230550000|2021-10-14 16:55:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230560000|2021-10-14 16:56:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634230570000|2021-10-14 16:56:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634230610000|2021-10-14 16:56:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230620000|2021-10-14 16:57:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634230630000|2021-10-14 16:57:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634230640000|2021-10-14 16:57:20|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634230650000|2021-10-14 16:57:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634230680000|2021-10-14 16:58:00|34.29|34.29|34.26|34.26|34.29|34.29|34.26|34.26|0
1634230690000|2021-10-14 16:58:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634230710000|2021-10-14 16:58:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634230850000|2021-10-14 17:00:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634230900000|2021-10-14 17:01:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634230930000|2021-10-14 17:02:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634230950000|2021-10-14 17:02:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634230990000|2021-10-14 17:03:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634231060000|2021-10-14 17:04:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634231120000|2021-10-14 17:05:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634231200000|2021-10-14 17:06:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634231220000|2021-10-14 17:07:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634231230000|2021-10-14 17:07:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634231280000|2021-10-14 17:08:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231300000|2021-10-14 17:08:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634231340000|2021-10-14 17:09:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231350000|2021-10-14 17:09:10|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634231360000|2021-10-14 17:09:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634231410000|2021-10-14 17:10:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634231420000|2021-10-14 17:10:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231430000|2021-10-14 17:10:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634231480000|2021-10-14 17:11:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231490000|2021-10-14 17:11:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634231500000|2021-10-14 17:11:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634231520000|2021-10-14 17:12:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634231600000|2021-10-14 17:13:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634231630000|2021-10-14 17:13:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634231650000|2021-10-14 17:14:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634231660000|2021-10-14 17:14:20|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1634231670000|2021-10-14 17:14:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634231700000|2021-10-14 17:15:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634231710000|2021-10-14 17:15:10|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1634231720000|2021-10-14 17:15:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634231800000|2021-10-14 17:16:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634231810000|2021-10-14 17:16:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231840000|2021-10-14 17:17:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634231850000|2021-10-14 17:17:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634231870000|2021-10-14 17:17:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634231890000|2021-10-14 17:18:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634231930000|2021-10-14 17:18:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634231940000|2021-10-14 17:19:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634231990000|2021-10-14 17:19:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634232000000|2021-10-14 17:20:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634232050000|2021-10-14 17:20:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232060000|2021-10-14 17:21:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232080000|2021-10-14 17:21:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232130000|2021-10-14 17:22:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634232160000|2021-10-14 17:22:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232190000|2021-10-14 17:23:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232240000|2021-10-14 17:24:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232250000|2021-10-14 17:24:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232280000|2021-10-14 17:24:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232370000|2021-10-14 17:26:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634232390000|2021-10-14 17:26:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232450000|2021-10-14 17:27:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634232470000|2021-10-14 17:27:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634232510000|2021-10-14 17:28:30|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634232520000|2021-10-14 17:28:40|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634232530000|2021-10-14 17:28:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232560000|2021-10-14 17:29:20|34.24|34.24|34.22|34.22|34.24|34.24|34.22|34.22|0
1634232610000|2021-10-14 17:30:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634232640000|2021-10-14 17:30:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232660000|2021-10-14 17:31:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634232690000|2021-10-14 17:31:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232700000|2021-10-14 17:31:40|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1634232740000|2021-10-14 17:32:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634232760000|2021-10-14 17:32:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634232780000|2021-10-14 17:33:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634232810000|2021-10-14 17:33:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232830000|2021-10-14 17:33:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634232840000|2021-10-14 17:34:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634232850000|2021-10-14 17:34:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634232870000|2021-10-14 17:34:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634232910000|2021-10-14 17:35:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634232980000|2021-10-14 17:36:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634233020000|2021-10-14 17:37:00|34.14|34.14|34.12|34.12|34.14|34.14|34.12|34.12|0
1634233030000|2021-10-14 17:37:10|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1634233040000|2021-10-14 17:37:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634233050000|2021-10-14 17:37:30|34.07|34.07|34.09|34.09|34.09|34.09|34.07|34.07|0
1634233070000|2021-10-14 17:37:50|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1634233080000|2021-10-14 17:38:00|34.01|34.01|34.03|34.03|34.03|34.03|34.01|34.01|0
1634233090000|2021-10-14 17:38:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634233110000|2021-10-14 17:38:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634233130000|2021-10-14 17:38:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634233140000|2021-10-14 17:39:00|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634233170000|2021-10-14 17:39:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634233180000|2021-10-14 17:39:40|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1634233200000|2021-10-14 17:40:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634233220000|2021-10-14 17:40:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634233230000|2021-10-14 17:40:30|34.01|34.01|33.95|33.95|34.01|34.01|33.95|33.95|0
1634233240000|2021-10-14 17:40:40|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1634233250000|2021-10-14 17:40:50|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1634233260000|2021-10-14 17:41:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634233270000|2021-10-14 17:41:10|33.95|33.95|33.98|33.98|33.98|33.98|33.95|33.95|0
1634233290000|2021-10-14 17:41:30|34|34|34|34|34|34|34|34|0
1634233330000|2021-10-14 17:42:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634233340000|2021-10-14 17:42:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634233350000|2021-10-14 17:42:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634233360000|2021-10-14 17:42:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634233370000|2021-10-14 17:42:50|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1634233390000|2021-10-14 17:43:10|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634233410000|2021-10-14 17:43:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233470000|2021-10-14 17:44:30|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1634233490000|2021-10-14 17:44:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634233500000|2021-10-14 17:45:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634233510000|2021-10-14 17:45:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634233520000|2021-10-14 17:45:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634233530000|2021-10-14 17:45:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634233540000|2021-10-14 17:45:40|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1634233550000|2021-10-14 17:45:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634233560000|2021-10-14 17:46:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634233570000|2021-10-14 17:46:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634233590000|2021-10-14 17:46:30|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1634233600000|2021-10-14 17:46:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634233630000|2021-10-14 17:47:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634233650000|2021-10-14 17:47:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634233680000|2021-10-14 17:48:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233690000|2021-10-14 17:48:10|34|34|34|34|34|34|34|34|0
1634233700000|2021-10-14 17:48:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233710000|2021-10-14 17:48:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634233750000|2021-10-14 17:49:10|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1634233770000|2021-10-14 17:49:30|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1634233780000|2021-10-14 17:49:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634233790000|2021-10-14 17:49:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233800000|2021-10-14 17:50:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634233840000|2021-10-14 17:50:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634233850000|2021-10-14 17:50:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233920000|2021-10-14 17:52:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634233950000|2021-10-14 17:52:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634233960000|2021-10-14 17:52:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634233970000|2021-10-14 17:52:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634234010000|2021-10-14 17:53:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634234030000|2021-10-14 17:53:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634234070000|2021-10-14 17:54:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634234110000|2021-10-14 17:55:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634234140000|2021-10-14 17:55:40|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1634234150000|2021-10-14 17:55:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634234160000|2021-10-14 17:56:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634234170000|2021-10-14 17:56:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634234180000|2021-10-14 17:56:20|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1634234190000|2021-10-14 17:56:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634234210000|2021-10-14 17:56:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634234220000|2021-10-14 17:57:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634234250000|2021-10-14 17:57:30|33.94|33.94|33.96|33.96|33.96|33.96|33.94|33.94|0
1634234280000|2021-10-14 17:58:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634234310000|2021-10-14 17:58:30|33.97|33.97|33.99|33.99|33.99|33.99|33.97|33.97|0
1634234320000|2021-10-14 17:58:40|34|34|34|34|34|34|34|34|0
1634234330000|2021-10-14 17:58:50|34.01|34.01|34.05|34.05|34.05|34.05|34.01|34.01|0
1634234380000|2021-10-14 17:59:40|34|34|34|34|34|34|34|34|0
1634234400000|2021-10-14 18:00:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634234480000|2021-10-14 18:01:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634234490000|2021-10-14 18:01:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634234510000|2021-10-14 18:01:50|34|34|34|34|34|34|34|34|0
1634234530000|2021-10-14 18:02:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634234550000|2021-10-14 18:02:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634234590000|2021-10-14 18:03:10|34.03|34.03|34|34|34.03|34.03|34|34|0
1634234630000|2021-10-14 18:03:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634234670000|2021-10-14 18:04:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634234680000|2021-10-14 18:04:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634234700000|2021-10-14 18:05:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634234730000|2021-10-14 18:05:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634234740000|2021-10-14 18:05:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634234750000|2021-10-14 18:05:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634234780000|2021-10-14 18:06:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634234790000|2021-10-14 18:06:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634234810000|2021-10-14 18:06:50|34|34|34|34|34|34|34|34|0
1634234820000|2021-10-14 18:07:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634234850000|2021-10-14 18:07:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634234860000|2021-10-14 18:07:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634234870000|2021-10-14 18:07:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634234930000|2021-10-14 18:08:50|34|34|34|34|34|34|34|34|0
1634234950000|2021-10-14 18:09:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634234960000|2021-10-14 18:09:20|34|34|34|34|34|34|34|34|0
1634234990000|2021-10-14 18:09:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634235020000|2021-10-14 18:10:20|34|34|34|34|34|34|34|34|0
1634235070000|2021-10-14 18:11:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634235090000|2021-10-14 18:11:30|34|34|34|34|34|34|34|34|0
1634235140000|2021-10-14 18:12:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634235160000|2021-10-14 18:12:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634235170000|2021-10-14 18:12:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634235180000|2021-10-14 18:13:00|34.05|34.05|34.08|34.08|34.08|34.08|34.05|34.05|0
1634235200000|2021-10-14 18:13:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634235230000|2021-10-14 18:13:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634235240000|2021-10-14 18:14:00|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1634235280000|2021-10-14 18:14:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634235310000|2021-10-14 18:15:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634235350000|2021-10-14 18:15:50|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1634235360000|2021-10-14 18:16:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634235370000|2021-10-14 18:16:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634235390000|2021-10-14 18:16:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1634235400000|2021-10-14 18:16:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634235420000|2021-10-14 18:17:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634235450000|2021-10-14 18:17:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634235480000|2021-10-14 18:18:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634235510000|2021-10-14 18:18:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634235560000|2021-10-14 18:19:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634235600000|2021-10-14 18:20:00|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1634235640000|2021-10-14 18:20:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634235690000|2021-10-14 18:21:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634235730000|2021-10-14 18:22:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634235800000|2021-10-14 18:23:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634235840000|2021-10-14 18:24:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634235880000|2021-10-14 18:24:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634235910000|2021-10-14 18:25:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634235950000|2021-10-14 18:25:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634235980000|2021-10-14 18:26:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634235990000|2021-10-14 18:26:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634236000000|2021-10-14 18:26:40|34.18|34.18|34.16|34.16|34.18|34.18|34.16|34.16|0
1634236010000|2021-10-14 18:26:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634236020000|2021-10-14 18:27:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634236070000|2021-10-14 18:27:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634236090000|2021-10-14 18:28:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634236150000|2021-10-14 18:29:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634236160000|2021-10-14 18:29:20|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1634236170000|2021-10-14 18:29:30|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634236220000|2021-10-14 18:30:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634236280000|2021-10-14 18:31:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634236320000|2021-10-14 18:32:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634236410000|2021-10-14 18:33:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634236470000|2021-10-14 18:34:30|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1634236480000|2021-10-14 18:34:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634236550000|2021-10-14 18:35:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634236560000|2021-10-14 18:36:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634236600000|2021-10-14 18:36:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634236650000|2021-10-14 18:37:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634236660000|2021-10-14 18:37:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634236670000|2021-10-14 18:37:50|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634236680000|2021-10-14 18:38:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634236730000|2021-10-14 18:38:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634236770000|2021-10-14 18:39:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634236780000|2021-10-14 18:39:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634236820000|2021-10-14 18:40:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634236840000|2021-10-14 18:40:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634236860000|2021-10-14 18:41:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634236900000|2021-10-14 18:41:40|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1634236910000|2021-10-14 18:41:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634236950000|2021-10-14 18:42:30|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1634237000000|2021-10-14 18:43:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634237020000|2021-10-14 18:43:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634237040000|2021-10-14 18:44:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634237080000|2021-10-14 18:44:40|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1634237090000|2021-10-14 18:44:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237100000|2021-10-14 18:45:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634237120000|2021-10-14 18:45:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237150000|2021-10-14 18:45:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237190000|2021-10-14 18:46:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237230000|2021-10-14 18:47:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237240000|2021-10-14 18:47:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237270000|2021-10-14 18:47:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237280000|2021-10-14 18:48:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634237290000|2021-10-14 18:48:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634237300000|2021-10-14 18:48:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634237360000|2021-10-14 18:49:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634237370000|2021-10-14 18:49:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634237390000|2021-10-14 18:49:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237410000|2021-10-14 18:50:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237430000|2021-10-14 18:50:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237460000|2021-10-14 18:51:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237500000|2021-10-14 18:51:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237510000|2021-10-14 18:51:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634237600000|2021-10-14 18:53:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237630000|2021-10-14 18:53:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634237650000|2021-10-14 18:54:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634237660000|2021-10-14 18:54:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1634237670000|2021-10-14 18:54:30|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1634237690000|2021-10-14 18:54:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634237700000|2021-10-14 18:55:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634237740000|2021-10-14 18:55:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634237750000|2021-10-14 18:55:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634237810000|2021-10-14 18:56:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634237850000|2021-10-14 18:57:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634237860000|2021-10-14 18:57:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634237900000|2021-10-14 18:58:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634237910000|2021-10-14 18:58:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634237950000|2021-10-14 18:59:10|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1634237990000|2021-10-14 18:59:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634238050000|2021-10-14 19:00:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634238060000|2021-10-14 19:01:00|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1634238070000|2021-10-14 19:01:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634238080000|2021-10-14 19:01:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238110000|2021-10-14 19:01:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634238120000|2021-10-14 19:02:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238140000|2021-10-14 19:02:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238150000|2021-10-14 19:02:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238160000|2021-10-14 19:02:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238170000|2021-10-14 19:02:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238190000|2021-10-14 19:03:10|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634238200000|2021-10-14 19:03:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634238210000|2021-10-14 19:03:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634238230000|2021-10-14 19:03:50|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1634238240000|2021-10-14 19:04:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634238260000|2021-10-14 19:04:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634238280000|2021-10-14 19:04:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634238320000|2021-10-14 19:05:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634238330000|2021-10-14 19:05:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634238340000|2021-10-14 19:05:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634238350000|2021-10-14 19:05:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238370000|2021-10-14 19:06:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238450000|2021-10-14 19:07:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238490000|2021-10-14 19:08:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238530000|2021-10-14 19:08:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634238540000|2021-10-14 19:09:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634238550000|2021-10-14 19:09:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634238590000|2021-10-14 19:09:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634238630000|2021-10-14 19:10:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634238640000|2021-10-14 19:10:40|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634238660000|2021-10-14 19:11:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634238670000|2021-10-14 19:11:10|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1634238680000|2021-10-14 19:11:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634238690000|2021-10-14 19:11:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634238730000|2021-10-14 19:12:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634238760000|2021-10-14 19:12:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634238790000|2021-10-14 19:13:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634238810000|2021-10-14 19:13:30|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1634238830000|2021-10-14 19:13:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634238840000|2021-10-14 19:14:00|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1634238950000|2021-10-14 19:15:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634238970000|2021-10-14 19:16:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634238980000|2021-10-14 19:16:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634239040000|2021-10-14 19:17:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634239050000|2021-10-14 19:17:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634239090000|2021-10-14 19:18:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634239100000|2021-10-14 19:18:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634239130000|2021-10-14 19:18:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634239160000|2021-10-14 19:19:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634239170000|2021-10-14 19:19:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634239180000|2021-10-14 19:19:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634239220000|2021-10-14 19:20:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634239260000|2021-10-14 19:21:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239290000|2021-10-14 19:21:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634239340000|2021-10-14 19:22:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634239400000|2021-10-14 19:23:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634239410000|2021-10-14 19:23:30|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634239420000|2021-10-14 19:23:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634239450000|2021-10-14 19:24:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634239460000|2021-10-14 19:24:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239470000|2021-10-14 19:24:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634239520000|2021-10-14 19:25:20|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1634239530000|2021-10-14 19:25:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634239550000|2021-10-14 19:25:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239590000|2021-10-14 19:26:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634239600000|2021-10-14 19:26:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239640000|2021-10-14 19:27:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634239660000|2021-10-14 19:27:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634239670000|2021-10-14 19:27:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634239700000|2021-10-14 19:28:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239760000|2021-10-14 19:29:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634239800000|2021-10-14 19:30:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634239820000|2021-10-14 19:30:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634239830000|2021-10-14 19:30:30|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1634239890000|2021-10-14 19:31:30|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1634239910000|2021-10-14 19:31:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634239970000|2021-10-14 19:32:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634239980000|2021-10-14 19:33:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634239990000|2021-10-14 19:33:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634240030000|2021-10-14 19:33:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634240070000|2021-10-14 19:34:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634240080000|2021-10-14 19:34:40|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1634240130000|2021-10-14 19:35:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634240140000|2021-10-14 19:35:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634240160000|2021-10-14 19:36:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634240180000|2021-10-14 19:36:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240230000|2021-10-14 19:37:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634240240000|2021-10-14 19:37:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240260000|2021-10-14 19:37:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634240270000|2021-10-14 19:37:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240310000|2021-10-14 19:38:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634240330000|2021-10-14 19:38:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240380000|2021-10-14 19:39:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634240390000|2021-10-14 19:39:50|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1634240420000|2021-10-14 19:40:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240440000|2021-10-14 19:40:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634240450000|2021-10-14 19:40:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634240470000|2021-10-14 19:41:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634240490000|2021-10-14 19:41:30|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634240520000|2021-10-14 19:42:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634240530000|2021-10-14 19:42:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634240560000|2021-10-14 19:42:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634240600000|2021-10-14 19:43:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634240610000|2021-10-14 19:43:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634240620000|2021-10-14 19:43:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634240660000|2021-10-14 19:44:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634240670000|2021-10-14 19:44:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634240690000|2021-10-14 19:44:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634240720000|2021-10-14 19:45:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634240740000|2021-10-14 19:45:40|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634240800000|2021-10-14 19:46:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634240810000|2021-10-14 19:46:50|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1634240820000|2021-10-14 19:47:00|34.19|34.19|34.21|34.21|34.21|34.21|34.19|34.19|0
1634240830000|2021-10-14 19:47:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634240840000|2021-10-14 19:47:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634240850000|2021-10-14 19:47:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634240860000|2021-10-14 19:47:40|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1634240900000|2021-10-14 19:48:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634240910000|2021-10-14 19:48:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634240930000|2021-10-14 19:48:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634240950000|2021-10-14 19:49:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634240990000|2021-10-14 19:49:50|34.17|34.17|34.2|34.2|34.2|34.2|34.17|34.17|0
1634241000000|2021-10-14 19:50:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634241010000|2021-10-14 19:50:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634241040000|2021-10-14 19:50:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634241050000|2021-10-14 19:50:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634241070000|2021-10-14 19:51:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634241080000|2021-10-14 19:51:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634241120000|2021-10-14 19:52:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634241130000|2021-10-14 19:52:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634241150000|2021-10-14 19:52:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634241160000|2021-10-14 19:52:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634241170000|2021-10-14 19:52:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634241180000|2021-10-14 19:53:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634241200000|2021-10-14 19:53:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634241210000|2021-10-14 19:53:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634241250000|2021-10-14 19:54:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634241270000|2021-10-14 19:54:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634241280000|2021-10-14 19:54:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634241290000|2021-10-14 19:54:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634241300000|2021-10-14 19:55:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634241310000|2021-10-14 19:55:10|34.15|34.15|34.18|34.18|34.18|34.18|34.15|34.15|0
1634241320000|2021-10-14 19:55:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634241340000|2021-10-14 19:55:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634241350000|2021-10-14 19:55:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634241360000|2021-10-14 19:56:00|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634241370000|2021-10-14 19:56:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634241380000|2021-10-14 19:56:20|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1634241410000|2021-10-14 19:56:50|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1634241420000|2021-10-14 19:57:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634241430000|2021-10-14 19:57:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634241450000|2021-10-14 19:57:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634241460000|2021-10-14 19:57:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634241470000|2021-10-14 19:57:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634241480000|2021-10-14 19:58:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634241490000|2021-10-14 19:58:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634241510000|2021-10-14 19:58:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634241520000|2021-10-14 19:58:40|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1634241530000|2021-10-14 19:58:50|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634241540000|2021-10-14 19:59:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634241550000|2021-10-14 19:59:10|34.19|34.19|34.22|34.22|34.22|34.22|34.19|34.19|0
1634241560000|2021-10-14 19:59:20|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634241580000|2021-10-14 19:59:40|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634241590000|2021-10-14 19:59:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634241670000|2021-10-14 20:01:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634241720000|2021-10-14 20:02:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634241760000|2021-10-14 20:02:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634241900000|2021-10-14 20:05:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634242070000|2021-10-14 20:07:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634242500000|2021-10-14 20:15:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634242520000|2021-10-14 20:15:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634242660000|2021-10-14 20:17:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634242720000|2021-10-14 20:18:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634242960000|2021-10-14 20:22:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634243070000|2021-10-14 20:24:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634243240000|2021-10-14 20:27:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634243540000|2021-10-14 20:32:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634243990000|2021-10-14 20:39:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634244200000|2021-10-14 20:43:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634244210000|2021-10-14 20:43:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244260000|2021-10-14 20:44:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634244290000|2021-10-14 20:44:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244320000|2021-10-14 20:45:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634244370000|2021-10-14 20:46:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244390000|2021-10-14 20:46:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634244470000|2021-10-14 20:47:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244480000|2021-10-14 20:48:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634244710000|2021-10-14 20:51:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244730000|2021-10-14 20:52:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634244740000|2021-10-14 20:52:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634244890000|2021-10-14 20:54:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634244940000|2021-10-14 20:55:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634244950000|2021-10-14 20:55:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634245110000|2021-10-14 20:58:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634245150000|2021-10-14 20:59:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634245440000|2021-10-14 21:04:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634245460000|2021-10-14 21:04:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634245550000|2021-10-14 21:05:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634245840000|2021-10-14 21:10:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634245890000|2021-10-14 21:11:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634246040000|2021-10-14 21:14:00|34.17|34.17|34.14|34.14|34.17|34.17|34.14|34.14|0
1634246060000|2021-10-14 21:14:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634246130000|2021-10-14 21:15:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634246230000|2021-10-14 21:17:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634246270000|2021-10-14 21:17:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634246420000|2021-10-14 21:20:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634247010000|2021-10-14 21:30:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634247020000|2021-10-14 21:30:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634247110000|2021-10-14 21:31:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634247120000|2021-10-14 21:32:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634247140000|2021-10-14 21:32:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634247180000|2021-10-14 21:33:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634247300000|2021-10-14 21:35:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634247600000|2021-10-14 21:40:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634247710000|2021-10-14 21:41:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634247750000|2021-10-14 21:42:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634247940000|2021-10-14 21:45:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634248550000|2021-10-14 21:55:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634248570000|2021-10-14 21:56:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634248680000|2021-10-14 21:58:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634248760000|2021-10-14 21:59:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634249770000|2021-10-14 22:16:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634250240000|2021-10-14 22:24:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634250310000|2021-10-14 22:25:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634250350000|2021-10-14 22:25:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634250900000|2021-10-14 22:35:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634251050000|2021-10-14 22:37:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634251060000|2021-10-14 22:37:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634251190000|2021-10-14 22:39:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634251260000|2021-10-14 22:41:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634251340000|2021-10-14 22:42:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634251360000|2021-10-14 22:42:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634253020000|2021-10-14 23:10:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634253350000|2021-10-14 23:15:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634253500000|2021-10-14 23:18:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634253700000|2021-10-14 23:21:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634253780000|2021-10-14 23:23:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634254180000|2021-10-14 23:29:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634254590000|2021-10-14 23:36:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634254730000|2021-10-14 23:38:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634254780000|2021-10-14 23:39:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634255190000|2021-10-14 23:46:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634255820000|2021-10-14 23:57:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634255840000|2021-10-14 23:57:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634255930000|2021-10-14 23:58:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634285440000|2021-10-15 08:10:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634286930000|2021-10-15 08:35:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634287060000|2021-10-15 08:37:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634287520000|2021-10-15 08:45:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634287860000|2021-10-15 08:51:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634288220000|2021-10-15 08:57:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634288570000|2021-10-15 09:02:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634289000000|2021-10-15 09:10:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634293350000|2021-10-15 10:22:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634293560000|2021-10-15 10:26:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634293850000|2021-10-15 10:30:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634293920000|2021-10-15 10:32:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634294450000|2021-10-15 10:40:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634295010000|2021-10-15 10:50:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634295040000|2021-10-15 10:50:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634295510000|2021-10-15 10:58:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634295600000|2021-10-15 11:00:00|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1634295640000|2021-10-15 11:00:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634295670000|2021-10-15 11:01:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634295680000|2021-10-15 11:01:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634295980000|2021-10-15 11:06:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634296080000|2021-10-15 11:08:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634296490000|2021-10-15 11:14:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634296500000|2021-10-15 11:15:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634297180000|2021-10-15 11:26:20|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1634297240000|2021-10-15 11:27:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634297440000|2021-10-15 11:30:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634297480000|2021-10-15 11:31:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634297650000|2021-10-15 11:34:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634298360000|2021-10-15 11:46:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634298420000|2021-10-15 11:47:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634298520000|2021-10-15 11:48:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634298900000|2021-10-15 11:55:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634298980000|2021-10-15 11:56:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634299030000|2021-10-15 11:57:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634299180000|2021-10-15 11:59:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634299320000|2021-10-15 12:02:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634299570000|2021-10-15 12:06:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634299600000|2021-10-15 12:06:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634300000000|2021-10-15 12:13:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634300260000|2021-10-15 12:17:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634300290000|2021-10-15 12:18:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634300600000|2021-10-15 12:23:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634300790000|2021-10-15 12:26:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634300850000|2021-10-15 12:27:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634300860000|2021-10-15 12:27:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634300890000|2021-10-15 12:28:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634301060000|2021-10-15 12:31:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634301230000|2021-10-15 12:33:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634301240000|2021-10-15 12:34:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634301410000|2021-10-15 12:36:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634301730000|2021-10-15 12:42:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634301740000|2021-10-15 12:42:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634301870000|2021-10-15 12:44:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634302200000|2021-10-15 12:50:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634302740000|2021-10-15 12:59:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634302760000|2021-10-15 12:59:20|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1634302770000|2021-10-15 12:59:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634302890000|2021-10-15 13:01:30|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1634302960000|2021-10-15 13:02:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634302990000|2021-10-15 13:03:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634303250000|2021-10-15 13:07:30|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1634303310000|2021-10-15 13:08:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634303470000|2021-10-15 13:11:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634303590000|2021-10-15 13:13:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634303710000|2021-10-15 13:15:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634303860000|2021-10-15 13:17:40|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1634303870000|2021-10-15 13:17:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634303890000|2021-10-15 13:18:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634304100000|2021-10-15 13:21:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634304110000|2021-10-15 13:21:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634304290000|2021-10-15 13:24:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634304300000|2021-10-15 13:25:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634304310000|2021-10-15 13:25:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634304320000|2021-10-15 13:25:20|34.58|34.58|34.51|34.51|34.58|34.58|34.51|34.51|0
1634304350000|2021-10-15 13:25:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634304420000|2021-10-15 13:27:00|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1634304460000|2021-10-15 13:27:40|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1634304470000|2021-10-15 13:27:50|34.68|34.68|34.65|34.65|34.68|34.68|34.65|34.65|0
1634304480000|2021-10-15 13:28:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634304490000|2021-10-15 13:28:10|34.79|34.79|34.72|34.72|34.79|34.79|34.72|34.72|0
1634304500000|2021-10-15 13:28:20|34.78|34.78|34.74|34.74|34.78|34.78|34.74|34.74|0
1634304510000|2021-10-15 13:28:30|34.75|34.75|34.78|34.78|34.78|34.78|34.75|34.75|0
1634304520000|2021-10-15 13:28:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634304530000|2021-10-15 13:28:50|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1634304560000|2021-10-15 13:29:20|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1634304570000|2021-10-15 13:29:30|34.82|34.82|34.78|34.78|34.82|34.82|34.78|34.78|0
1634304580000|2021-10-15 13:29:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634304600000|2021-10-15 13:30:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634304610000|2021-10-15 13:30:10|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1634304620000|2021-10-15 13:30:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634304630000|2021-10-15 13:30:30|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1634304640000|2021-10-15 13:30:40|34.66|34.66|34.63|34.63|34.66|34.66|34.63|34.63|0
1634304660000|2021-10-15 13:31:00|34.61|34.61|34.51|34.51|34.61|34.61|34.51|34.51|0
1634304670000|2021-10-15 13:31:10|34.53|34.53|34.5|34.5|34.53|34.53|34.5|34.5|0
1634304680000|2021-10-15 13:31:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634304690000|2021-10-15 13:31:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634304700000|2021-10-15 13:31:40|34.45|34.45|34.51|34.51|34.51|34.51|34.45|34.45|0
1634304710000|2021-10-15 13:31:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634304720000|2021-10-15 13:32:00|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1634304730000|2021-10-15 13:32:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634304740000|2021-10-15 13:32:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634304750000|2021-10-15 13:32:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634304760000|2021-10-15 13:32:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634304790000|2021-10-15 13:33:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634304800000|2021-10-15 13:33:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634304810000|2021-10-15 13:33:30|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1634304820000|2021-10-15 13:33:40|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634304830000|2021-10-15 13:33:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634304840000|2021-10-15 13:34:00|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634304860000|2021-10-15 13:34:20|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1634304880000|2021-10-15 13:34:40|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1634304890000|2021-10-15 13:34:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634304910000|2021-10-15 13:35:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634304930000|2021-10-15 13:35:30|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634304940000|2021-10-15 13:35:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634304950000|2021-10-15 13:35:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634304960000|2021-10-15 13:36:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634304970000|2021-10-15 13:36:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634305010000|2021-10-15 13:36:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634305020000|2021-10-15 13:37:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634305040000|2021-10-15 13:37:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634305050000|2021-10-15 13:37:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305060000|2021-10-15 13:37:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634305070000|2021-10-15 13:37:50|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634305080000|2021-10-15 13:38:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634305100000|2021-10-15 13:38:20|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1634305110000|2021-10-15 13:38:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634305130000|2021-10-15 13:38:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634305160000|2021-10-15 13:39:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305210000|2021-10-15 13:40:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634305240000|2021-10-15 13:40:40|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1634305260000|2021-10-15 13:41:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634305270000|2021-10-15 13:41:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634305290000|2021-10-15 13:41:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305300000|2021-10-15 13:41:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634305330000|2021-10-15 13:42:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634305350000|2021-10-15 13:42:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634305370000|2021-10-15 13:42:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634305390000|2021-10-15 13:43:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305400000|2021-10-15 13:43:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634305430000|2021-10-15 13:43:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305470000|2021-10-15 13:44:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634305480000|2021-10-15 13:44:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305500000|2021-10-15 13:45:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634305510000|2021-10-15 13:45:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305530000|2021-10-15 13:45:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634305540000|2021-10-15 13:45:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634305550000|2021-10-15 13:45:50|34.41|34.41|34.45|34.45|34.45|34.45|34.41|34.41|0
1634305560000|2021-10-15 13:46:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634305570000|2021-10-15 13:46:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634305580000|2021-10-15 13:46:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634305600000|2021-10-15 13:46:40|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1634305610000|2021-10-15 13:46:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634305680000|2021-10-15 13:48:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634305700000|2021-10-15 13:48:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634305710000|2021-10-15 13:48:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634305740000|2021-10-15 13:49:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634305750000|2021-10-15 13:49:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634305760000|2021-10-15 13:49:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634305770000|2021-10-15 13:49:30|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1634305800000|2021-10-15 13:50:00|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634305810000|2021-10-15 13:50:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634305820000|2021-10-15 13:50:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634305830000|2021-10-15 13:50:30|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1634305840000|2021-10-15 13:50:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634305850000|2021-10-15 13:50:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634305860000|2021-10-15 13:51:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634305890000|2021-10-15 13:51:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634305910000|2021-10-15 13:51:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634305920000|2021-10-15 13:52:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634305930000|2021-10-15 13:52:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634305960000|2021-10-15 13:52:40|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1634305970000|2021-10-15 13:52:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634305980000|2021-10-15 13:53:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634305990000|2021-10-15 13:53:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306000000|2021-10-15 13:53:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634306010000|2021-10-15 13:53:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634306030000|2021-10-15 13:53:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634306080000|2021-10-15 13:54:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306090000|2021-10-15 13:54:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634306230000|2021-10-15 13:57:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634306270000|2021-10-15 13:57:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634306280000|2021-10-15 13:58:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634306340000|2021-10-15 13:59:00|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1634306350000|2021-10-15 13:59:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634306370000|2021-10-15 13:59:30|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1634306380000|2021-10-15 13:59:40|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1634306400000|2021-10-15 14:00:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634306420000|2021-10-15 14:00:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634306440000|2021-10-15 14:00:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306450000|2021-10-15 14:00:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634306470000|2021-10-15 14:01:10|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634306500000|2021-10-15 14:01:40|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1634306510000|2021-10-15 14:01:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306520000|2021-10-15 14:02:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634306530000|2021-10-15 14:02:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634306540000|2021-10-15 14:02:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634306550000|2021-10-15 14:02:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634306560000|2021-10-15 14:02:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634306590000|2021-10-15 14:03:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306610000|2021-10-15 14:03:30|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1634306620000|2021-10-15 14:03:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634306640000|2021-10-15 14:04:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306680000|2021-10-15 14:04:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634306710000|2021-10-15 14:05:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306720000|2021-10-15 14:05:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634306750000|2021-10-15 14:05:50|34.44|34.44|34.42|34.42|34.44|34.44|34.42|34.42|0
1634306760000|2021-10-15 14:06:00|34.43|34.43|34.47|34.47|34.47|34.47|34.43|34.43|0
1634306770000|2021-10-15 14:06:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634306850000|2021-10-15 14:07:30|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1634306870000|2021-10-15 14:07:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634306880000|2021-10-15 14:08:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634306890000|2021-10-15 14:08:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634306910000|2021-10-15 14:08:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634306920000|2021-10-15 14:08:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634306930000|2021-10-15 14:08:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634306960000|2021-10-15 14:09:20|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1634306970000|2021-10-15 14:09:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634307000000|2021-10-15 14:10:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634307010000|2021-10-15 14:10:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634307020000|2021-10-15 14:10:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634307030000|2021-10-15 14:10:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634307070000|2021-10-15 14:11:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634307080000|2021-10-15 14:11:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634307090000|2021-10-15 14:11:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634307100000|2021-10-15 14:11:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634307120000|2021-10-15 14:12:00|34.54|34.54|34.5|34.5|34.54|34.54|34.5|34.5|0
1634307160000|2021-10-15 14:12:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634307170000|2021-10-15 14:12:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634307220000|2021-10-15 14:13:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634307260000|2021-10-15 14:14:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634307270000|2021-10-15 14:14:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634307340000|2021-10-15 14:15:40|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634307350000|2021-10-15 14:15:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634307360000|2021-10-15 14:16:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634307370000|2021-10-15 14:16:10|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634307390000|2021-10-15 14:16:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634307400000|2021-10-15 14:16:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634307430000|2021-10-15 14:17:10|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1634307440000|2021-10-15 14:17:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634307450000|2021-10-15 14:17:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634307490000|2021-10-15 14:18:10|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1634307500000|2021-10-15 14:18:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634307540000|2021-10-15 14:19:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634307550000|2021-10-15 14:19:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634307570000|2021-10-15 14:19:30|34.51|34.51|34.48|34.48|34.51|34.51|34.48|34.48|0
1634307590000|2021-10-15 14:19:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634307600000|2021-10-15 14:20:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634307670000|2021-10-15 14:21:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634307680000|2021-10-15 14:21:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634307690000|2021-10-15 14:21:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634307700000|2021-10-15 14:21:40|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634307720000|2021-10-15 14:22:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634307780000|2021-10-15 14:23:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634307790000|2021-10-15 14:23:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634307800000|2021-10-15 14:23:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634307820000|2021-10-15 14:23:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634307830000|2021-10-15 14:23:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634307840000|2021-10-15 14:24:00|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1634307850000|2021-10-15 14:24:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634307880000|2021-10-15 14:24:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634307890000|2021-10-15 14:24:50|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634307910000|2021-10-15 14:25:10|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1634307920000|2021-10-15 14:25:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634307950000|2021-10-15 14:25:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634308010000|2021-10-15 14:26:50|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1634308030000|2021-10-15 14:27:10|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1634308060000|2021-10-15 14:27:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308070000|2021-10-15 14:27:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308080000|2021-10-15 14:28:00|34.42|34.42|34.46|34.46|34.46|34.46|34.42|34.42|0
1634308090000|2021-10-15 14:28:10|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1634308160000|2021-10-15 14:29:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634308210000|2021-10-15 14:30:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308230000|2021-10-15 14:30:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634308240000|2021-10-15 14:30:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308270000|2021-10-15 14:31:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308290000|2021-10-15 14:31:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308320000|2021-10-15 14:32:00|34.39|34.39|34.43|34.43|34.43|34.43|34.39|34.39|0
1634308330000|2021-10-15 14:32:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308340000|2021-10-15 14:32:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634308360000|2021-10-15 14:32:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634308390000|2021-10-15 14:33:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308420000|2021-10-15 14:33:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634308480000|2021-10-15 14:34:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308500000|2021-10-15 14:35:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308520000|2021-10-15 14:35:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308530000|2021-10-15 14:35:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308540000|2021-10-15 14:35:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308590000|2021-10-15 14:36:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634308600000|2021-10-15 14:36:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308650000|2021-10-15 14:37:30|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1634308670000|2021-10-15 14:37:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634308680000|2021-10-15 14:38:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634308690000|2021-10-15 14:38:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634308700000|2021-10-15 14:38:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634308710000|2021-10-15 14:38:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634308730000|2021-10-15 14:38:50|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634308770000|2021-10-15 14:39:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634308780000|2021-10-15 14:39:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634308810000|2021-10-15 14:40:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308820000|2021-10-15 14:40:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634308850000|2021-10-15 14:40:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634308880000|2021-10-15 14:41:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634308890000|2021-10-15 14:41:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634308910000|2021-10-15 14:41:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634308920000|2021-10-15 14:42:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634308930000|2021-10-15 14:42:10|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1634308990000|2021-10-15 14:43:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634309020000|2021-10-15 14:43:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634309050000|2021-10-15 14:44:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634309060000|2021-10-15 14:44:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634309070000|2021-10-15 14:44:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634309080000|2021-10-15 14:44:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634309100000|2021-10-15 14:45:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634309120000|2021-10-15 14:45:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634309130000|2021-10-15 14:45:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634309140000|2021-10-15 14:45:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634309180000|2021-10-15 14:46:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634309200000|2021-10-15 14:46:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634309210000|2021-10-15 14:46:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634309220000|2021-10-15 14:47:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634309230000|2021-10-15 14:47:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634309260000|2021-10-15 14:47:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634309280000|2021-10-15 14:48:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634309290000|2021-10-15 14:48:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634309320000|2021-10-15 14:48:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634309330000|2021-10-15 14:48:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634309340000|2021-10-15 14:49:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634309440000|2021-10-15 14:50:40|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1634309510000|2021-10-15 14:51:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634309550000|2021-10-15 14:52:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634309570000|2021-10-15 14:52:50|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634309580000|2021-10-15 14:53:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634309640000|2021-10-15 14:54:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634309660000|2021-10-15 14:54:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634309680000|2021-10-15 14:54:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634309750000|2021-10-15 14:55:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634309820000|2021-10-15 14:57:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634309850000|2021-10-15 14:57:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634309870000|2021-10-15 14:57:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634309880000|2021-10-15 14:58:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634309910000|2021-10-15 14:58:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634309920000|2021-10-15 14:58:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634309930000|2021-10-15 14:58:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634309940000|2021-10-15 14:59:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634309980000|2021-10-15 14:59:40|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1634310120000|2021-10-15 15:02:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634310130000|2021-10-15 15:02:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634310140000|2021-10-15 15:02:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634310190000|2021-10-15 15:03:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634310230000|2021-10-15 15:03:50|34.28|34.28|34.23|34.23|34.28|34.28|34.23|34.23|0
1634310250000|2021-10-15 15:04:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634310260000|2021-10-15 15:04:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634310270000|2021-10-15 15:04:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634310300000|2021-10-15 15:05:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634310310000|2021-10-15 15:05:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634310320000|2021-10-15 15:05:20|34.21|34.21|34.24|34.24|34.24|34.24|34.21|34.21|0
1634310330000|2021-10-15 15:05:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634310340000|2021-10-15 15:05:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634310370000|2021-10-15 15:06:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634310380000|2021-10-15 15:06:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634310390000|2021-10-15 15:06:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634310470000|2021-10-15 15:07:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634310490000|2021-10-15 15:08:10|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1634310510000|2021-10-15 15:08:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634310550000|2021-10-15 15:09:10|34.25|34.25|34.2|34.2|34.25|34.25|34.2|34.2|0
1634310570000|2021-10-15 15:09:30|34.22|34.22|34.19|34.19|34.22|34.22|34.19|34.19|0
1634310580000|2021-10-15 15:09:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634310590000|2021-10-15 15:09:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634310600000|2021-10-15 15:10:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634310620000|2021-10-15 15:10:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634310630000|2021-10-15 15:10:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634310650000|2021-10-15 15:10:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634310670000|2021-10-15 15:11:10|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634310690000|2021-10-15 15:11:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634310760000|2021-10-15 15:12:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634310790000|2021-10-15 15:13:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634310810000|2021-10-15 15:13:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634310870000|2021-10-15 15:14:30|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1634310920000|2021-10-15 15:15:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634310930000|2021-10-15 15:15:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634310960000|2021-10-15 15:16:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634310970000|2021-10-15 15:16:10|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1634311050000|2021-10-15 15:17:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634311060000|2021-10-15 15:17:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634311080000|2021-10-15 15:18:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634311170000|2021-10-15 15:19:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634311220000|2021-10-15 15:20:20|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1634311310000|2021-10-15 15:21:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634311340000|2021-10-15 15:22:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634311370000|2021-10-15 15:22:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634311380000|2021-10-15 15:23:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634311390000|2021-10-15 15:23:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634311400000|2021-10-15 15:23:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634311420000|2021-10-15 15:23:40|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1634311530000|2021-10-15 15:25:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634311540000|2021-10-15 15:25:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634311550000|2021-10-15 15:25:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634311560000|2021-10-15 15:26:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634311640000|2021-10-15 15:27:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634311650000|2021-10-15 15:27:30|34.29|34.29|34.26|34.26|34.29|34.29|34.26|34.26|0
1634311680000|2021-10-15 15:28:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634311720000|2021-10-15 15:28:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634311760000|2021-10-15 15:29:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634311790000|2021-10-15 15:29:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634311800000|2021-10-15 15:30:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634311820000|2021-10-15 15:30:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634311860000|2021-10-15 15:31:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634311920000|2021-10-15 15:32:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634311940000|2021-10-15 15:32:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634311950000|2021-10-15 15:32:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634311970000|2021-10-15 15:32:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634312010000|2021-10-15 15:33:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634312020000|2021-10-15 15:33:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634312030000|2021-10-15 15:33:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634312080000|2021-10-15 15:34:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634312140000|2021-10-15 15:35:40|34.36|34.36|34.4|34.4|34.4|34.4|34.36|34.36|0
1634312180000|2021-10-15 15:36:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634312240000|2021-10-15 15:37:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634312250000|2021-10-15 15:37:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634312270000|2021-10-15 15:37:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634312340000|2021-10-15 15:39:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634312400000|2021-10-15 15:40:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634312550000|2021-10-15 15:42:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634312580000|2021-10-15 15:43:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634312610000|2021-10-15 15:43:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634312650000|2021-10-15 15:44:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634312680000|2021-10-15 15:44:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634312710000|2021-10-15 15:45:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634312750000|2021-10-15 15:45:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634312820000|2021-10-15 15:47:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634312930000|2021-10-15 15:48:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634312960000|2021-10-15 15:49:20|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1634312970000|2021-10-15 15:49:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634312980000|2021-10-15 15:49:40|34.31|34.31|34.35|34.35|34.35|34.35|34.31|34.31|0
1634313030000|2021-10-15 15:50:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634313050000|2021-10-15 15:50:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634313100000|2021-10-15 15:51:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634313160000|2021-10-15 15:52:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634313190000|2021-10-15 15:53:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634313200000|2021-10-15 15:53:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634313210000|2021-10-15 15:53:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634313330000|2021-10-15 15:55:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634313400000|2021-10-15 15:56:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634313410000|2021-10-15 15:56:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634313500000|2021-10-15 15:58:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634313530000|2021-10-15 15:58:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634313620000|2021-10-15 16:00:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634313630000|2021-10-15 16:00:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634313640000|2021-10-15 16:00:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634313660000|2021-10-15 16:01:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634313720000|2021-10-15 16:02:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634313760000|2021-10-15 16:02:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634313820000|2021-10-15 16:03:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634313840000|2021-10-15 16:04:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634313880000|2021-10-15 16:04:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634313920000|2021-10-15 16:05:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634313930000|2021-10-15 16:05:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634314050000|2021-10-15 16:07:30|34.29|34.29|34.32|34.32|34.32|34.32|34.29|34.29|0
1634314060000|2021-10-15 16:07:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634314100000|2021-10-15 16:08:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634314180000|2021-10-15 16:09:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634314190000|2021-10-15 16:09:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634314290000|2021-10-15 16:11:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634314310000|2021-10-15 16:11:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634314320000|2021-10-15 16:12:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634314390000|2021-10-15 16:13:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634314460000|2021-10-15 16:14:20|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634314500000|2021-10-15 16:15:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634314530000|2021-10-15 16:15:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634314540000|2021-10-15 16:15:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634314580000|2021-10-15 16:16:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634314590000|2021-10-15 16:16:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634314630000|2021-10-15 16:17:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634314760000|2021-10-15 16:19:20|34.35|34.35|34.39|34.39|34.39|34.39|34.35|34.35|0
1634314770000|2021-10-15 16:19:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634314870000|2021-10-15 16:21:10|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634314890000|2021-10-15 16:21:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634314900000|2021-10-15 16:21:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634314960000|2021-10-15 16:22:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634315070000|2021-10-15 16:24:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634315080000|2021-10-15 16:24:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634315180000|2021-10-15 16:26:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634315270000|2021-10-15 16:27:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634315280000|2021-10-15 16:28:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634315520000|2021-10-15 16:32:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634315530000|2021-10-15 16:32:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634315540000|2021-10-15 16:32:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634315560000|2021-10-15 16:32:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634315590000|2021-10-15 16:33:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634315690000|2021-10-15 16:34:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634315710000|2021-10-15 16:35:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634315810000|2021-10-15 16:36:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634315850000|2021-10-15 16:37:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634315890000|2021-10-15 16:38:10|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634315920000|2021-10-15 16:38:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634316030000|2021-10-15 16:40:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634316040000|2021-10-15 16:40:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634316200000|2021-10-15 16:43:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634316250000|2021-10-15 16:44:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634316310000|2021-10-15 16:45:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634316350000|2021-10-15 16:45:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634316380000|2021-10-15 16:46:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634316440000|2021-10-15 16:47:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634316480000|2021-10-15 16:48:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634316570000|2021-10-15 16:49:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634316610000|2021-10-15 16:50:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634316640000|2021-10-15 16:50:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634316690000|2021-10-15 16:51:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634316720000|2021-10-15 16:52:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634316770000|2021-10-15 16:52:50|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1634316790000|2021-10-15 16:53:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634316800000|2021-10-15 16:53:20|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634316900000|2021-10-15 16:55:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634316930000|2021-10-15 16:55:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634317020000|2021-10-15 16:57:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634317180000|2021-10-15 16:59:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634317190000|2021-10-15 16:59:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634317220000|2021-10-15 17:00:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634317240000|2021-10-15 17:00:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634317270000|2021-10-15 17:01:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634317290000|2021-10-15 17:01:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634317340000|2021-10-15 17:02:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634317400000|2021-10-15 17:03:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634317480000|2021-10-15 17:04:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634317540000|2021-10-15 17:05:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634317560000|2021-10-15 17:06:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634317570000|2021-10-15 17:06:10|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1634317590000|2021-10-15 17:06:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634317650000|2021-10-15 17:07:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634317670000|2021-10-15 17:07:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634317740000|2021-10-15 17:09:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634317840000|2021-10-15 17:10:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634318060000|2021-10-15 17:14:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634318080000|2021-10-15 17:14:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634318110000|2021-10-15 17:15:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634318190000|2021-10-15 17:16:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634318240000|2021-10-15 17:17:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634318300000|2021-10-15 17:18:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634318310000|2021-10-15 17:18:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634318340000|2021-10-15 17:19:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634318360000|2021-10-15 17:19:20|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1634318370000|2021-10-15 17:19:30|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1634318410000|2021-10-15 17:20:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634318460000|2021-10-15 17:21:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634318470000|2021-10-15 17:21:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634318540000|2021-10-15 17:22:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634318550000|2021-10-15 17:22:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634318570000|2021-10-15 17:22:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634318580000|2021-10-15 17:23:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634318590000|2021-10-15 17:23:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634318610000|2021-10-15 17:23:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634318640000|2021-10-15 17:24:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634318700000|2021-10-15 17:25:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634318800000|2021-10-15 17:26:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634318830000|2021-10-15 17:27:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634318850000|2021-10-15 17:27:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634318860000|2021-10-15 17:27:40|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634318920000|2021-10-15 17:28:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634318960000|2021-10-15 17:29:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634319030000|2021-10-15 17:30:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634319040000|2021-10-15 17:30:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634319090000|2021-10-15 17:31:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634319100000|2021-10-15 17:31:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634319160000|2021-10-15 17:32:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634319170000|2021-10-15 17:32:50|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634319280000|2021-10-15 17:34:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634319330000|2021-10-15 17:35:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634319360000|2021-10-15 17:36:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319400000|2021-10-15 17:36:40|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634319410000|2021-10-15 17:36:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634319460000|2021-10-15 17:37:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319480000|2021-10-15 17:38:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634319580000|2021-10-15 17:39:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319640000|2021-10-15 17:40:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634319650000|2021-10-15 17:40:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319710000|2021-10-15 17:41:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634319770000|2021-10-15 17:42:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319840000|2021-10-15 17:44:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634319910000|2021-10-15 17:45:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319930000|2021-10-15 17:45:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634319940000|2021-10-15 17:45:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634319950000|2021-10-15 17:45:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634319960000|2021-10-15 17:46:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634319970000|2021-10-15 17:46:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634319980000|2021-10-15 17:46:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634319990000|2021-10-15 17:46:30|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1634320000000|2021-10-15 17:46:40|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1634320010000|2021-10-15 17:46:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634320020000|2021-10-15 17:47:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634320070000|2021-10-15 17:47:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634320080000|2021-10-15 17:48:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634320150000|2021-10-15 17:49:10|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1634320180000|2021-10-15 17:49:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634320210000|2021-10-15 17:50:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634320230000|2021-10-15 17:50:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634320250000|2021-10-15 17:50:50|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1634320380000|2021-10-15 17:53:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634320400000|2021-10-15 17:53:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634320430000|2021-10-15 17:53:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634320460000|2021-10-15 17:54:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634320470000|2021-10-15 17:54:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634320500000|2021-10-15 17:55:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634320540000|2021-10-15 17:55:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634320630000|2021-10-15 17:57:10|34.36|34.36|34.4|34.4|34.4|34.4|34.36|34.36|0
1634320680000|2021-10-15 17:58:00|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1634320730000|2021-10-15 17:58:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634320770000|2021-10-15 17:59:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634320780000|2021-10-15 17:59:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634320820000|2021-10-15 18:00:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634320990000|2021-10-15 18:03:10|34.36|34.36|34.34|34.34|34.36|34.36|34.34|34.34|0
1634321070000|2021-10-15 18:04:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634321100000|2021-10-15 18:05:00|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1634321110000|2021-10-15 18:05:10|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634321160000|2021-10-15 18:06:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634321170000|2021-10-15 18:06:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634321200000|2021-10-15 18:06:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634321280000|2021-10-15 18:08:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634321380000|2021-10-15 18:09:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634321390000|2021-10-15 18:09:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634321400000|2021-10-15 18:10:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634321410000|2021-10-15 18:10:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634321460000|2021-10-15 18:11:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634321490000|2021-10-15 18:11:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634321530000|2021-10-15 18:12:10|34.24|34.24|34.22|34.22|34.24|34.24|34.22|34.22|0
1634321550000|2021-10-15 18:12:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634321620000|2021-10-15 18:13:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634321660000|2021-10-15 18:14:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634321670000|2021-10-15 18:14:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634321680000|2021-10-15 18:14:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634321690000|2021-10-15 18:14:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634321740000|2021-10-15 18:15:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634321760000|2021-10-15 18:16:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634321810000|2021-10-15 18:16:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634321830000|2021-10-15 18:17:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634321920000|2021-10-15 18:18:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634322020000|2021-10-15 18:20:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634322060000|2021-10-15 18:21:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634322080000|2021-10-15 18:21:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634322100000|2021-10-15 18:21:40|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1634322130000|2021-10-15 18:22:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634322140000|2021-10-15 18:22:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634322150000|2021-10-15 18:22:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634322210000|2021-10-15 18:23:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634322230000|2021-10-15 18:23:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634322250000|2021-10-15 18:24:10|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1634322260000|2021-10-15 18:24:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634322350000|2021-10-15 18:25:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634322420000|2021-10-15 18:27:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634322540000|2021-10-15 18:29:00|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1634322550000|2021-10-15 18:29:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634322570000|2021-10-15 18:29:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634322620000|2021-10-15 18:30:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634322700000|2021-10-15 18:31:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634322730000|2021-10-15 18:32:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634322750000|2021-10-15 18:32:30|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1634322780000|2021-10-15 18:33:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634322790000|2021-10-15 18:33:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634322820000|2021-10-15 18:33:40|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634322830000|2021-10-15 18:33:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634322850000|2021-10-15 18:34:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634322910000|2021-10-15 18:35:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634322920000|2021-10-15 18:35:20|34.35|34.35|34.39|34.39|34.39|34.39|34.35|34.35|0
1634322960000|2021-10-15 18:36:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634322970000|2021-10-15 18:36:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634323040000|2021-10-15 18:37:20|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634323070000|2021-10-15 18:37:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634323080000|2021-10-15 18:38:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634323090000|2021-10-15 18:38:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634323140000|2021-10-15 18:39:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634323150000|2021-10-15 18:39:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634323160000|2021-10-15 18:39:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634323190000|2021-10-15 18:39:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634323340000|2021-10-15 18:42:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634323370000|2021-10-15 18:42:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634323380000|2021-10-15 18:43:00|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1634323390000|2021-10-15 18:43:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634323450000|2021-10-15 18:44:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634323460000|2021-10-15 18:44:20|34.43|34.43|34.46|34.46|34.46|34.46|34.43|34.43|0
1634323470000|2021-10-15 18:44:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634323490000|2021-10-15 18:44:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634323550000|2021-10-15 18:45:50|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1634323600000|2021-10-15 18:46:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634323610000|2021-10-15 18:46:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634323640000|2021-10-15 18:47:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634323650000|2021-10-15 18:47:30|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634323700000|2021-10-15 18:48:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634323760000|2021-10-15 18:49:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634323820000|2021-10-15 18:50:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634323880000|2021-10-15 18:51:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634323970000|2021-10-15 18:52:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634324020000|2021-10-15 18:53:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634324030000|2021-10-15 18:53:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634324050000|2021-10-15 18:54:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634324080000|2021-10-15 18:54:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634324090000|2021-10-15 18:54:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634324100000|2021-10-15 18:55:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634324130000|2021-10-15 18:55:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634324160000|2021-10-15 18:56:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634324170000|2021-10-15 18:56:10|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1634324200000|2021-10-15 18:56:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634324220000|2021-10-15 18:57:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634324240000|2021-10-15 18:57:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634324250000|2021-10-15 18:57:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634324300000|2021-10-15 18:58:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634324310000|2021-10-15 18:58:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634324320000|2021-10-15 18:58:40|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1634324360000|2021-10-15 18:59:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634324380000|2021-10-15 18:59:40|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1634324410000|2021-10-15 19:00:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634324420000|2021-10-15 19:00:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634324460000|2021-10-15 19:01:00|34.36|34.36|34.41|34.41|34.41|34.41|34.36|34.36|0
1634324470000|2021-10-15 19:01:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634324560000|2021-10-15 19:02:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634324570000|2021-10-15 19:02:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634324590000|2021-10-15 19:03:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634324600000|2021-10-15 19:03:20|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1634324620000|2021-10-15 19:03:40|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634324640000|2021-10-15 19:04:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634324680000|2021-10-15 19:04:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634324690000|2021-10-15 19:04:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634324700000|2021-10-15 19:05:00|34.33|34.33|34.3|34.3|34.33|34.33|34.3|34.3|0
1634324710000|2021-10-15 19:05:10|34.35|34.35|34.31|34.31|34.35|34.35|34.31|34.31|0
1634324720000|2021-10-15 19:05:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634324730000|2021-10-15 19:05:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634324750000|2021-10-15 19:05:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634324760000|2021-10-15 19:06:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634324810000|2021-10-15 19:06:50|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1634324840000|2021-10-15 19:07:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634324850000|2021-10-15 19:07:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634324870000|2021-10-15 19:07:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634324880000|2021-10-15 19:08:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634324890000|2021-10-15 19:08:10|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1634324900000|2021-10-15 19:08:20|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1634324910000|2021-10-15 19:08:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634324940000|2021-10-15 19:09:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634324960000|2021-10-15 19:09:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634325000000|2021-10-15 19:10:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634325020000|2021-10-15 19:10:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634325090000|2021-10-15 19:11:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634325100000|2021-10-15 19:11:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325110000|2021-10-15 19:11:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325120000|2021-10-15 19:12:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634325140000|2021-10-15 19:12:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325170000|2021-10-15 19:12:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634325210000|2021-10-15 19:13:30|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1634325220000|2021-10-15 19:13:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634325240000|2021-10-15 19:14:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634325280000|2021-10-15 19:14:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325290000|2021-10-15 19:14:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634325310000|2021-10-15 19:15:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325320000|2021-10-15 19:15:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325360000|2021-10-15 19:16:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1634325380000|2021-10-15 19:16:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634325430000|2021-10-15 19:17:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325490000|2021-10-15 19:18:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634325540000|2021-10-15 19:19:00|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1634325550000|2021-10-15 19:19:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325600000|2021-10-15 19:20:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325670000|2021-10-15 19:21:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325730000|2021-10-15 19:22:10|34.28|34.28|34.33|34.33|34.33|34.33|34.28|34.28|0
1634325760000|2021-10-15 19:22:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325770000|2021-10-15 19:22:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634325850000|2021-10-15 19:24:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634325870000|2021-10-15 19:24:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634325910000|2021-10-15 19:25:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634325980000|2021-10-15 19:26:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634326030000|2021-10-15 19:27:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634326050000|2021-10-15 19:27:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634326060000|2021-10-15 19:27:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634326080000|2021-10-15 19:28:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634326090000|2021-10-15 19:28:10|34.31|34.31|34.26|34.26|34.31|34.31|34.26|34.26|0
1634326120000|2021-10-15 19:28:40|34.3|34.3|34.23|34.23|34.3|34.3|34.23|34.23|0
1634326230000|2021-10-15 19:30:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634326250000|2021-10-15 19:30:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634326260000|2021-10-15 19:31:00|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1634326310000|2021-10-15 19:31:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634326330000|2021-10-15 19:32:10|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634326350000|2021-10-15 19:32:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634326360000|2021-10-15 19:32:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634326430000|2021-10-15 19:33:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634326460000|2021-10-15 19:34:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634326470000|2021-10-15 19:34:30|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634326490000|2021-10-15 19:34:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634326520000|2021-10-15 19:35:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634326550000|2021-10-15 19:35:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634326580000|2021-10-15 19:36:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634326590000|2021-10-15 19:36:30|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1634326610000|2021-10-15 19:36:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634326620000|2021-10-15 19:37:00|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634326630000|2021-10-15 19:37:10|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1634326640000|2021-10-15 19:37:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634326660000|2021-10-15 19:37:40|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634326670000|2021-10-15 19:37:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634326680000|2021-10-15 19:38:00|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1634326710000|2021-10-15 19:38:30|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1634326730000|2021-10-15 19:38:50|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1634326740000|2021-10-15 19:39:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634326750000|2021-10-15 19:39:10|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1634326760000|2021-10-15 19:39:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634326770000|2021-10-15 19:39:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634326780000|2021-10-15 19:39:40|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1634326810000|2021-10-15 19:40:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634326820000|2021-10-15 19:40:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634326850000|2021-10-15 19:40:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634326860000|2021-10-15 19:41:00|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1634326870000|2021-10-15 19:41:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634326880000|2021-10-15 19:41:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634326980000|2021-10-15 19:43:00|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1634327010000|2021-10-15 19:43:30|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634327040000|2021-10-15 19:44:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634327060000|2021-10-15 19:44:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327080000|2021-10-15 19:44:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634327100000|2021-10-15 19:45:00|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1634327110000|2021-10-15 19:45:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634327130000|2021-10-15 19:45:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634327140000|2021-10-15 19:45:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634327170000|2021-10-15 19:46:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634327180000|2021-10-15 19:46:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327210000|2021-10-15 19:46:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634327220000|2021-10-15 19:47:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327240000|2021-10-15 19:47:20|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634327250000|2021-10-15 19:47:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327260000|2021-10-15 19:47:40|34.31|34.31|34.29|34.29|34.31|34.31|34.29|34.29|0
1634327280000|2021-10-15 19:48:00|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634327290000|2021-10-15 19:48:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634327300000|2021-10-15 19:48:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634327310000|2021-10-15 19:48:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327320000|2021-10-15 19:48:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634327360000|2021-10-15 19:49:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634327370000|2021-10-15 19:49:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327410000|2021-10-15 19:50:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634327420000|2021-10-15 19:50:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327430000|2021-10-15 19:50:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634327440000|2021-10-15 19:50:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634327450000|2021-10-15 19:50:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327480000|2021-10-15 19:51:20|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634327500000|2021-10-15 19:51:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634327510000|2021-10-15 19:51:50|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634327520000|2021-10-15 19:52:00|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1634327540000|2021-10-15 19:52:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634327560000|2021-10-15 19:52:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634327600000|2021-10-15 19:53:20|34.3|34.3|34.24|34.24|34.3|34.3|34.24|34.24|0
1634327620000|2021-10-15 19:53:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327630000|2021-10-15 19:53:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634327650000|2021-10-15 19:54:10|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1634327670000|2021-10-15 19:54:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327720000|2021-10-15 19:55:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634327730000|2021-10-15 19:55:30|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634327740000|2021-10-15 19:55:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327750000|2021-10-15 19:55:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634327760000|2021-10-15 19:56:00|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1634327770000|2021-10-15 19:56:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634327780000|2021-10-15 19:56:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327800000|2021-10-15 19:56:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634327810000|2021-10-15 19:56:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634327820000|2021-10-15 19:57:00|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1634327830000|2021-10-15 19:57:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634327840000|2021-10-15 19:57:20|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634327850000|2021-10-15 19:57:30|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1634327880000|2021-10-15 19:58:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327890000|2021-10-15 19:58:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634327900000|2021-10-15 19:58:20|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634327920000|2021-10-15 19:58:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634327930000|2021-10-15 19:58:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634327940000|2021-10-15 19:59:00|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634327970000|2021-10-15 19:59:30|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1634327980000|2021-10-15 19:59:40|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634327990000|2021-10-15 19:59:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634328010000|2021-10-15 20:00:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634544000000|2021-10-18 08:00:00|34.18|34.18|34.1|34.1|34.18|34.18|34.1|34.1|0
1634544010000|2021-10-18 08:00:10|34.18|34.18|34.1|34.1|34.18|34.18|34.1|34.1|0
1634544070000|2021-10-18 08:01:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634544160000|2021-10-18 08:02:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634545640000|2021-10-18 08:27:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634545800000|2021-10-18 08:30:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634546210000|2021-10-18 08:36:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634546380000|2021-10-18 08:39:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634548140000|2021-10-18 09:09:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634548670000|2021-10-18 09:17:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634549510000|2021-10-18 09:31:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634550140000|2021-10-18 09:42:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634550750000|2021-10-18 09:52:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634552210000|2021-10-18 10:16:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634552310000|2021-10-18 10:18:30|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1634552400000|2021-10-18 10:20:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634552590000|2021-10-18 10:23:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634553100000|2021-10-18 10:31:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634553590000|2021-10-18 10:39:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634553630000|2021-10-18 10:40:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634553900000|2021-10-18 10:45:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634553940000|2021-10-18 10:45:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634554700000|2021-10-18 10:58:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634554740000|2021-10-18 10:59:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634554800000|2021-10-18 11:00:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634554810000|2021-10-18 11:00:10|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1634554830000|2021-10-18 11:00:30|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1634554880000|2021-10-18 11:01:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634554940000|2021-10-18 11:02:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634554960000|2021-10-18 11:02:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634555340000|2021-10-18 11:09:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634555490000|2021-10-18 11:11:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634556070000|2021-10-18 11:21:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634556090000|2021-10-18 11:21:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634556450000|2021-10-18 11:27:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634556460000|2021-10-18 11:27:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634556570000|2021-10-18 11:29:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634556630000|2021-10-18 11:30:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634556740000|2021-10-18 11:32:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634556860000|2021-10-18 11:34:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634557090000|2021-10-18 11:38:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634557150000|2021-10-18 11:39:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634557450000|2021-10-18 11:44:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634557530000|2021-10-18 11:45:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634557550000|2021-10-18 11:45:50|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1634557700000|2021-10-18 11:48:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634557910000|2021-10-18 11:51:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634558210000|2021-10-18 11:56:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634558270000|2021-10-18 11:57:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634558630000|2021-10-18 12:03:50|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1634558690000|2021-10-18 12:04:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634559110000|2021-10-18 12:11:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634559120000|2021-10-18 12:12:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634559360000|2021-10-18 12:16:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634559640000|2021-10-18 12:20:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634560270000|2021-10-18 12:31:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634560440000|2021-10-18 12:34:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634560450000|2021-10-18 12:34:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634561200000|2021-10-18 12:46:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634561360000|2021-10-18 12:49:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634561480000|2021-10-18 12:51:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634561600000|2021-10-18 12:53:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634561790000|2021-10-18 12:56:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634561880000|2021-10-18 12:58:00|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1634561900000|2021-10-18 12:58:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634561940000|2021-10-18 12:59:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634561950000|2021-10-18 12:59:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634561960000|2021-10-18 12:59:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634562080000|2021-10-18 13:01:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634562090000|2021-10-18 13:01:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634562130000|2021-10-18 13:02:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634562190000|2021-10-18 13:03:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634562210000|2021-10-18 13:03:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634562330000|2021-10-18 13:05:30|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1634562390000|2021-10-18 13:06:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634562420000|2021-10-18 13:07:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634562480000|2021-10-18 13:08:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634562540000|2021-10-18 13:09:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634562610000|2021-10-18 13:10:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634562670000|2021-10-18 13:11:10|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1634562690000|2021-10-18 13:11:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634562720000|2021-10-18 13:12:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634562760000|2021-10-18 13:12:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634562770000|2021-10-18 13:12:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634562800000|2021-10-18 13:13:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634562870000|2021-10-18 13:14:30|34.17|34.17|34.19|34.19|34.19|34.19|34.17|34.17|0
1634562920000|2021-10-18 13:15:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634563020000|2021-10-18 13:17:00|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1634563090000|2021-10-18 13:18:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634563120000|2021-10-18 13:18:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634563210000|2021-10-18 13:20:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634563240000|2021-10-18 13:20:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634563500000|2021-10-18 13:25:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634563510000|2021-10-18 13:25:10|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1634563520000|2021-10-18 13:25:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634563750000|2021-10-18 13:29:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634563770000|2021-10-18 13:29:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634563800000|2021-10-18 13:30:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634563810000|2021-10-18 13:30:10|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634563820000|2021-10-18 13:30:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634563830000|2021-10-18 13:30:30|34.2|34.2|34.17|34.17|34.2|34.2|34.17|34.17|0
1634563850000|2021-10-18 13:30:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634563860000|2021-10-18 13:31:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634563870000|2021-10-18 13:31:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634563880000|2021-10-18 13:31:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634563890000|2021-10-18 13:31:30|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634563900000|2021-10-18 13:31:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634563910000|2021-10-18 13:31:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634563920000|2021-10-18 13:32:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634563930000|2021-10-18 13:32:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634563940000|2021-10-18 13:32:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634563980000|2021-10-18 13:33:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634564000000|2021-10-18 13:33:20|34.19|34.19|34.21|34.21|34.21|34.21|34.19|34.19|0
1634564010000|2021-10-18 13:33:30|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1634564020000|2021-10-18 13:33:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634564030000|2021-10-18 13:33:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634564040000|2021-10-18 13:34:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634564050000|2021-10-18 13:34:10|34.17|34.17|34.1|34.1|34.17|34.17|34.1|34.1|0
1634564070000|2021-10-18 13:34:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634564080000|2021-10-18 13:34:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634564090000|2021-10-18 13:34:50|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634564100000|2021-10-18 13:35:00|34.08|34.08|34.11|34.11|34.11|34.11|34.08|34.08|0
1634564110000|2021-10-18 13:35:10|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1634564120000|2021-10-18 13:35:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634564150000|2021-10-18 13:35:50|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634564160000|2021-10-18 13:36:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634564170000|2021-10-18 13:36:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634564180000|2021-10-18 13:36:20|33.98|33.98|33.95|33.95|33.98|33.98|33.95|33.95|0
1634564190000|2021-10-18 13:36:30|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634564200000|2021-10-18 13:36:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634564210000|2021-10-18 13:36:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634564220000|2021-10-18 13:37:00|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634564230000|2021-10-18 13:37:10|33.94|33.94|33.92|33.92|33.94|33.94|33.92|33.92|0
1634564240000|2021-10-18 13:37:20|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1634564250000|2021-10-18 13:37:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634564280000|2021-10-18 13:38:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634564290000|2021-10-18 13:38:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634564310000|2021-10-18 13:38:30|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1634564320000|2021-10-18 13:38:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634564340000|2021-10-18 13:39:00|33.86|33.86|33.89|33.89|33.89|33.89|33.86|33.86|0
1634564350000|2021-10-18 13:39:10|33.84|33.84|33.71|33.71|33.84|33.84|33.71|33.71|0
1634564360000|2021-10-18 13:39:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634564370000|2021-10-18 13:39:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634564380000|2021-10-18 13:39:40|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1634564390000|2021-10-18 13:39:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634564400000|2021-10-18 13:40:00|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1634564410000|2021-10-18 13:40:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634564420000|2021-10-18 13:40:20|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634564430000|2021-10-18 13:40:30|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634564440000|2021-10-18 13:40:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634564480000|2021-10-18 13:41:20|33.82|33.82|33.8|33.8|33.82|33.82|33.8|33.8|0
1634564490000|2021-10-18 13:41:30|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1634564500000|2021-10-18 13:41:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634564510000|2021-10-18 13:41:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634564520000|2021-10-18 13:42:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634564530000|2021-10-18 13:42:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634564540000|2021-10-18 13:42:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634564550000|2021-10-18 13:42:30|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1634564560000|2021-10-18 13:42:40|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1634564580000|2021-10-18 13:43:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634564590000|2021-10-18 13:43:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634564600000|2021-10-18 13:43:20|33.83|33.83|33.8|33.8|33.83|33.83|33.8|33.8|0
1634564610000|2021-10-18 13:43:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634564620000|2021-10-18 13:43:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634564630000|2021-10-18 13:43:50|33.77|33.77|33.73|33.73|33.77|33.77|33.73|33.73|0
1634564640000|2021-10-18 13:44:00|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1634564650000|2021-10-18 13:44:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634564660000|2021-10-18 13:44:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634564670000|2021-10-18 13:44:30|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1634564680000|2021-10-18 13:44:40|33.78|33.78|33.76|33.76|33.78|33.78|33.76|33.76|0
1634564690000|2021-10-18 13:44:50|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1634564700000|2021-10-18 13:45:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634564710000|2021-10-18 13:45:10|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1634564730000|2021-10-18 13:45:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634564740000|2021-10-18 13:45:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634564750000|2021-10-18 13:45:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634564760000|2021-10-18 13:46:00|33.8|33.8|33.82|33.82|33.82|33.82|33.8|33.8|0
1634564770000|2021-10-18 13:46:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634564780000|2021-10-18 13:46:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634564790000|2021-10-18 13:46:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634564800000|2021-10-18 13:46:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634564810000|2021-10-18 13:46:50|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1634564820000|2021-10-18 13:47:00|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634564860000|2021-10-18 13:47:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634564870000|2021-10-18 13:47:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634564880000|2021-10-18 13:48:00|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1634564900000|2021-10-18 13:48:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634564910000|2021-10-18 13:48:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634564920000|2021-10-18 13:48:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634564930000|2021-10-18 13:48:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634564950000|2021-10-18 13:49:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634564970000|2021-10-18 13:49:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634565030000|2021-10-18 13:50:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634565040000|2021-10-18 13:50:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634565050000|2021-10-18 13:50:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634565060000|2021-10-18 13:51:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634565080000|2021-10-18 13:51:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634565090000|2021-10-18 13:51:30|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1634565100000|2021-10-18 13:51:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634565110000|2021-10-18 13:51:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634565130000|2021-10-18 13:52:10|33.92|33.92|33.89|33.89|33.92|33.92|33.89|33.89|0
1634565170000|2021-10-18 13:52:50|33.91|33.91|33.88|33.88|33.91|33.91|33.88|33.88|0
1634565180000|2021-10-18 13:53:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634565190000|2021-10-18 13:53:10|33.85|33.85|33.88|33.88|33.88|33.88|33.85|33.85|0
1634565210000|2021-10-18 13:53:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634565220000|2021-10-18 13:53:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634565240000|2021-10-18 13:54:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634565280000|2021-10-18 13:54:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634565290000|2021-10-18 13:54:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634565310000|2021-10-18 13:55:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634565320000|2021-10-18 13:55:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634565340000|2021-10-18 13:55:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634565360000|2021-10-18 13:56:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634565370000|2021-10-18 13:56:10|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1634565390000|2021-10-18 13:56:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634565410000|2021-10-18 13:56:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634565450000|2021-10-18 13:57:30|33.97|33.97|34|34|34|34|33.97|33.97|0
1634565470000|2021-10-18 13:57:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634565510000|2021-10-18 13:58:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634565520000|2021-10-18 13:58:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634565530000|2021-10-18 13:58:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634565540000|2021-10-18 13:59:00|34.01|34.01|34|34|34.01|34.01|34|34|0
1634565550000|2021-10-18 13:59:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634565560000|2021-10-18 13:59:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634565570000|2021-10-18 13:59:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634565580000|2021-10-18 13:59:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634565590000|2021-10-18 13:59:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634565600000|2021-10-18 14:00:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634565620000|2021-10-18 14:00:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634565640000|2021-10-18 14:00:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634565650000|2021-10-18 14:00:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634565660000|2021-10-18 14:01:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634565680000|2021-10-18 14:01:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634565690000|2021-10-18 14:01:30|34.14|34.14|34.12|34.12|34.14|34.14|34.12|34.12|0
1634565700000|2021-10-18 14:01:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634565710000|2021-10-18 14:01:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634565720000|2021-10-18 14:02:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634565730000|2021-10-18 14:02:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634565770000|2021-10-18 14:02:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634565780000|2021-10-18 14:03:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634565790000|2021-10-18 14:03:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634565820000|2021-10-18 14:03:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634565840000|2021-10-18 14:04:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634565870000|2021-10-18 14:04:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634565930000|2021-10-18 14:05:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634565980000|2021-10-18 14:06:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634565990000|2021-10-18 14:06:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634566020000|2021-10-18 14:07:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634566030000|2021-10-18 14:07:10|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1634566060000|2021-10-18 14:07:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566070000|2021-10-18 14:07:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634566090000|2021-10-18 14:08:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634566100000|2021-10-18 14:08:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566130000|2021-10-18 14:08:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634566150000|2021-10-18 14:09:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566160000|2021-10-18 14:09:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634566170000|2021-10-18 14:09:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566180000|2021-10-18 14:09:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634566210000|2021-10-18 14:10:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566220000|2021-10-18 14:10:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634566240000|2021-10-18 14:10:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634566250000|2021-10-18 14:10:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566270000|2021-10-18 14:11:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634566280000|2021-10-18 14:11:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634566410000|2021-10-18 14:13:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634566420000|2021-10-18 14:13:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634566440000|2021-10-18 14:14:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634566450000|2021-10-18 14:14:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634566520000|2021-10-18 14:15:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634566530000|2021-10-18 14:15:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634566550000|2021-10-18 14:15:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634566590000|2021-10-18 14:16:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634566600000|2021-10-18 14:16:40|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1634566610000|2021-10-18 14:16:50|34.16|34.16|34.12|34.12|34.16|34.16|34.12|34.12|0
1634566620000|2021-10-18 14:17:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634566650000|2021-10-18 14:17:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634566690000|2021-10-18 14:18:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634566700000|2021-10-18 14:18:20|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1634566720000|2021-10-18 14:18:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634566730000|2021-10-18 14:18:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634566750000|2021-10-18 14:19:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634566790000|2021-10-18 14:19:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634566810000|2021-10-18 14:20:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634566830000|2021-10-18 14:20:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566890000|2021-10-18 14:21:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634566900000|2021-10-18 14:21:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634566910000|2021-10-18 14:21:50|34.08|34.08|34.05|34.05|34.08|34.08|34.05|34.05|0
1634566940000|2021-10-18 14:22:20|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1634566950000|2021-10-18 14:22:30|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634566990000|2021-10-18 14:23:10|33.97|33.97|34|34|34|34|33.97|33.97|0
1634567000000|2021-10-18 14:23:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634567020000|2021-10-18 14:23:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634567050000|2021-10-18 14:24:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634567060000|2021-10-18 14:24:20|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634567070000|2021-10-18 14:24:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634567080000|2021-10-18 14:24:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634567090000|2021-10-18 14:24:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634567100000|2021-10-18 14:25:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634567150000|2021-10-18 14:25:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634567160000|2021-10-18 14:26:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634567210000|2021-10-18 14:26:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634567240000|2021-10-18 14:27:20|33.98|33.98|34.01|34.01|34.01|34.01|33.98|33.98|0
1634567350000|2021-10-18 14:29:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634567360000|2021-10-18 14:29:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567410000|2021-10-18 14:30:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634567430000|2021-10-18 14:30:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567470000|2021-10-18 14:31:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634567480000|2021-10-18 14:31:20|34.03|34.03|34.01|34.01|34.03|34.03|34.01|34.01|0
1634567490000|2021-10-18 14:31:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567500000|2021-10-18 14:31:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634567520000|2021-10-18 14:32:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567530000|2021-10-18 14:32:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634567550000|2021-10-18 14:32:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567650000|2021-10-18 14:34:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634567700000|2021-10-18 14:35:00|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1634567720000|2021-10-18 14:35:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634567730000|2021-10-18 14:35:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634567750000|2021-10-18 14:35:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567830000|2021-10-18 14:37:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634567870000|2021-10-18 14:37:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634567900000|2021-10-18 14:38:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634567930000|2021-10-18 14:38:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634568000000|2021-10-18 14:40:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634568020000|2021-10-18 14:40:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634568030000|2021-10-18 14:40:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634568040000|2021-10-18 14:40:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634568050000|2021-10-18 14:40:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634568060000|2021-10-18 14:41:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634568070000|2021-10-18 14:41:10|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1634568100000|2021-10-18 14:41:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634568110000|2021-10-18 14:41:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634568120000|2021-10-18 14:42:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634568160000|2021-10-18 14:42:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634568170000|2021-10-18 14:42:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634568180000|2021-10-18 14:43:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634568190000|2021-10-18 14:43:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634568220000|2021-10-18 14:43:40|34|34|34|34|34|34|34|34|0
1634568240000|2021-10-18 14:44:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634568260000|2021-10-18 14:44:20|34|34|34.01|34.01|34.01|34.01|34|34|0
1634568340000|2021-10-18 14:45:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634568360000|2021-10-18 14:46:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634568370000|2021-10-18 14:46:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634568380000|2021-10-18 14:46:20|34|34|33.97|33.97|34|34|33.97|33.97|0
1634568390000|2021-10-18 14:46:30|33.96|33.96|33.9|33.9|33.96|33.96|33.9|33.9|0
1634568410000|2021-10-18 14:46:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634568420000|2021-10-18 14:47:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634568450000|2021-10-18 14:47:30|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1634568460000|2021-10-18 14:47:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634568470000|2021-10-18 14:47:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634568480000|2021-10-18 14:48:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634568510000|2021-10-18 14:48:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634568530000|2021-10-18 14:48:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634568550000|2021-10-18 14:49:10|33.85|33.85|33.83|33.83|33.85|33.85|33.83|33.83|0
1634568580000|2021-10-18 14:49:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634568600000|2021-10-18 14:50:00|33.8|33.8|33.82|33.82|33.82|33.82|33.8|33.8|0
1634568610000|2021-10-18 14:50:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634568630000|2021-10-18 14:50:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634568650000|2021-10-18 14:50:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634568660000|2021-10-18 14:51:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634568700000|2021-10-18 14:51:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634568710000|2021-10-18 14:51:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568720000|2021-10-18 14:52:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634568730000|2021-10-18 14:52:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568800000|2021-10-18 14:53:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634568810000|2021-10-18 14:53:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568820000|2021-10-18 14:53:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634568840000|2021-10-18 14:54:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568860000|2021-10-18 14:54:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634568890000|2021-10-18 14:54:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568900000|2021-10-18 14:55:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634568920000|2021-10-18 14:55:20|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634568940000|2021-10-18 14:55:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634568950000|2021-10-18 14:55:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634569000000|2021-10-18 14:56:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634569020000|2021-10-18 14:57:00|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1634569040000|2021-10-18 14:57:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634569050000|2021-10-18 14:57:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634569080000|2021-10-18 14:58:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634569120000|2021-10-18 14:58:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634569130000|2021-10-18 14:58:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634569140000|2021-10-18 14:59:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634569160000|2021-10-18 14:59:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634569180000|2021-10-18 14:59:40|33.91|33.91|33.87|33.87|33.91|33.91|33.87|33.87|0
1634569210000|2021-10-18 15:00:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634569220000|2021-10-18 15:00:20|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1634569240000|2021-10-18 15:00:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634569270000|2021-10-18 15:01:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634569290000|2021-10-18 15:01:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634569310000|2021-10-18 15:01:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634569340000|2021-10-18 15:02:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634569350000|2021-10-18 15:02:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634569390000|2021-10-18 15:03:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634569400000|2021-10-18 15:03:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634569410000|2021-10-18 15:03:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634569430000|2021-10-18 15:03:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634569480000|2021-10-18 15:04:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634569500000|2021-10-18 15:05:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634569510000|2021-10-18 15:05:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634569590000|2021-10-18 15:06:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634569680000|2021-10-18 15:08:00|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634569690000|2021-10-18 15:08:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634569750000|2021-10-18 15:09:10|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1634569780000|2021-10-18 15:09:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634569790000|2021-10-18 15:09:50|33.85|33.85|33.87|33.87|33.87|33.87|33.85|33.85|0
1634569820000|2021-10-18 15:10:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634569830000|2021-10-18 15:10:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634569850000|2021-10-18 15:10:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634569930000|2021-10-18 15:12:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634569970000|2021-10-18 15:12:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634570020000|2021-10-18 15:13:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634570030000|2021-10-18 15:13:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634570050000|2021-10-18 15:14:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634570070000|2021-10-18 15:14:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634570110000|2021-10-18 15:15:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634570120000|2021-10-18 15:15:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634570150000|2021-10-18 15:15:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634570160000|2021-10-18 15:16:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634570170000|2021-10-18 15:16:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634570200000|2021-10-18 15:16:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634570230000|2021-10-18 15:17:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634570240000|2021-10-18 15:17:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634570250000|2021-10-18 15:17:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634570280000|2021-10-18 15:18:00|33.93|33.93|33.96|33.96|33.96|33.96|33.93|33.93|0
1634570300000|2021-10-18 15:18:20|34|34|34|34|34|34|34|34|0
1634570320000|2021-10-18 15:18:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634570380000|2021-10-18 15:19:40|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634570400000|2021-10-18 15:20:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634570470000|2021-10-18 15:21:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634570480000|2021-10-18 15:21:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634570500000|2021-10-18 15:21:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634570530000|2021-10-18 15:22:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634570540000|2021-10-18 15:22:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634570600000|2021-10-18 15:23:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634570610000|2021-10-18 15:23:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634570620000|2021-10-18 15:23:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634570630000|2021-10-18 15:23:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634570660000|2021-10-18 15:24:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634570710000|2021-10-18 15:25:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634570720000|2021-10-18 15:25:20|34|34|34|34|34|34|34|34|0
1634570760000|2021-10-18 15:26:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634570770000|2021-10-18 15:26:10|34|34|34|34|34|34|34|34|0
1634570780000|2021-10-18 15:26:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634570800000|2021-10-18 15:26:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634570810000|2021-10-18 15:26:50|34|34|34.03|34.03|34.03|34.03|34|34|0
1634570860000|2021-10-18 15:27:40|34|34|34|34|34|34|34|34|0
1634570880000|2021-10-18 15:28:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634570920000|2021-10-18 15:28:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634570950000|2021-10-18 15:29:10|34|34|34|34|34|34|34|34|0
1634570980000|2021-10-18 15:29:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634570990000|2021-10-18 15:29:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634571030000|2021-10-18 15:30:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634571040000|2021-10-18 15:30:40|34|34|34|34|34|34|34|34|0
1634571050000|2021-10-18 15:30:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634571080000|2021-10-18 15:31:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634571120000|2021-10-18 15:32:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571150000|2021-10-18 15:32:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634571160000|2021-10-18 15:32:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634571180000|2021-10-18 15:33:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634571190000|2021-10-18 15:33:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634571210000|2021-10-18 15:33:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634571250000|2021-10-18 15:34:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634571340000|2021-10-18 15:35:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571350000|2021-10-18 15:35:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571380000|2021-10-18 15:36:20|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1634571410000|2021-10-18 15:36:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571420000|2021-10-18 15:37:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634571430000|2021-10-18 15:37:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571520000|2021-10-18 15:38:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571530000|2021-10-18 15:38:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571570000|2021-10-18 15:39:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634571610000|2021-10-18 15:40:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634571620000|2021-10-18 15:40:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571670000|2021-10-18 15:41:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571680000|2021-10-18 15:41:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571760000|2021-10-18 15:42:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634571770000|2021-10-18 15:42:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634571800000|2021-10-18 15:43:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634571840000|2021-10-18 15:44:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634571850000|2021-10-18 15:44:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634571860000|2021-10-18 15:44:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634571880000|2021-10-18 15:44:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634571890000|2021-10-18 15:44:50|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1634571900000|2021-10-18 15:45:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634571920000|2021-10-18 15:45:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634571930000|2021-10-18 15:45:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634571940000|2021-10-18 15:45:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634571980000|2021-10-18 15:46:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634572040000|2021-10-18 15:47:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572050000|2021-10-18 15:47:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634572080000|2021-10-18 15:48:00|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1634572140000|2021-10-18 15:49:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634572150000|2021-10-18 15:49:10|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634572180000|2021-10-18 15:49:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572220000|2021-10-18 15:50:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634572230000|2021-10-18 15:50:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572240000|2021-10-18 15:50:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634572250000|2021-10-18 15:50:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634572300000|2021-10-18 15:51:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634572310000|2021-10-18 15:51:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634572320000|2021-10-18 15:52:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634572370000|2021-10-18 15:52:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634572520000|2021-10-18 15:55:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572530000|2021-10-18 15:55:30|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1634572540000|2021-10-18 15:55:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634572570000|2021-10-18 15:56:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634572610000|2021-10-18 15:56:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572650000|2021-10-18 15:57:30|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1634572660000|2021-10-18 15:57:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634572710000|2021-10-18 15:58:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634572730000|2021-10-18 15:58:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634572780000|2021-10-18 15:59:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634572830000|2021-10-18 16:00:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634572860000|2021-10-18 16:01:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634572870000|2021-10-18 16:01:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634572900000|2021-10-18 16:01:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634572970000|2021-10-18 16:02:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634572980000|2021-10-18 16:03:00|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1634572990000|2021-10-18 16:03:10|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634573010000|2021-10-18 16:03:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573030000|2021-10-18 16:03:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634573040000|2021-10-18 16:04:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634573080000|2021-10-18 16:04:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573120000|2021-10-18 16:05:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634573140000|2021-10-18 16:05:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634573150000|2021-10-18 16:05:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634573180000|2021-10-18 16:06:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573230000|2021-10-18 16:07:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573300000|2021-10-18 16:08:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634573330000|2021-10-18 16:08:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573390000|2021-10-18 16:09:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634573400000|2021-10-18 16:10:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634573420000|2021-10-18 16:10:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573500000|2021-10-18 16:11:40|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1634573560000|2021-10-18 16:12:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573570000|2021-10-18 16:12:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573600000|2021-10-18 16:13:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634573610000|2021-10-18 16:13:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573690000|2021-10-18 16:14:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573720000|2021-10-18 16:15:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634573740000|2021-10-18 16:15:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573750000|2021-10-18 16:15:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634573760000|2021-10-18 16:16:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634573780000|2021-10-18 16:16:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634573820000|2021-10-18 16:17:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634573870000|2021-10-18 16:17:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634573920000|2021-10-18 16:18:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634573970000|2021-10-18 16:19:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634573980000|2021-10-18 16:19:40|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1634574000000|2021-10-18 16:20:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634574020000|2021-10-18 16:20:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634574040000|2021-10-18 16:20:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634574060000|2021-10-18 16:21:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634574090000|2021-10-18 16:21:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634574100000|2021-10-18 16:21:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634574110000|2021-10-18 16:21:50|34.03|34.03|34.07|34.07|34.07|34.07|34.03|34.03|0
1634574120000|2021-10-18 16:22:00|34.21|34.21|34.26|34.26|34.26|34.26|34.21|34.21|0
1634574130000|2021-10-18 16:22:10|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1634574140000|2021-10-18 16:22:20|34.24|34.24|34.22|34.22|34.24|34.24|34.22|34.22|0
1634574150000|2021-10-18 16:22:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634574170000|2021-10-18 16:22:50|34.25|34.25|34.38|34.38|34.38|34.38|34.25|34.25|0
1634574180000|2021-10-18 16:23:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634574190000|2021-10-18 16:23:10|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1634574200000|2021-10-18 16:23:20|34.46|34.46|34.41|34.41|34.46|34.46|34.41|34.41|0
1634574210000|2021-10-18 16:23:30|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1634574220000|2021-10-18 16:23:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634574230000|2021-10-18 16:23:50|34.29|34.29|34.32|34.32|34.32|34.32|34.29|34.29|0
1634574250000|2021-10-18 16:24:10|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634574260000|2021-10-18 16:24:20|34.3|34.3|34.34|34.34|34.34|34.34|34.3|34.3|0
1634574270000|2021-10-18 16:24:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634574280000|2021-10-18 16:24:40|34.38|34.38|34.47|34.47|34.47|34.47|34.38|34.38|0
1634574290000|2021-10-18 16:24:50|34.45|34.45|34.42|34.42|34.45|34.45|34.42|34.42|0
1634574310000|2021-10-18 16:25:10|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634574330000|2021-10-18 16:25:30|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634574340000|2021-10-18 16:25:40|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634574350000|2021-10-18 16:25:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634574360000|2021-10-18 16:26:00|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1634574380000|2021-10-18 16:26:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634574390000|2021-10-18 16:26:30|34.36|34.36|34.3|34.3|34.36|34.36|34.3|34.3|0
1634574420000|2021-10-18 16:27:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634574430000|2021-10-18 16:27:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634574440000|2021-10-18 16:27:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634574450000|2021-10-18 16:27:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634574500000|2021-10-18 16:28:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634574510000|2021-10-18 16:28:30|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1634574550000|2021-10-18 16:29:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634574560000|2021-10-18 16:29:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634574570000|2021-10-18 16:29:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634574590000|2021-10-18 16:29:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634574620000|2021-10-18 16:30:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634574630000|2021-10-18 16:30:30|34.38|34.38|34.42|34.42|34.42|34.42|34.38|34.38|0
1634574660000|2021-10-18 16:31:00|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1634574680000|2021-10-18 16:31:20|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634574690000|2021-10-18 16:31:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634574720000|2021-10-18 16:32:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634574760000|2021-10-18 16:32:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634574770000|2021-10-18 16:32:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634574780000|2021-10-18 16:33:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634574800000|2021-10-18 16:33:20|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1634574810000|2021-10-18 16:33:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634574820000|2021-10-18 16:33:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634574870000|2021-10-18 16:34:30|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634574880000|2021-10-18 16:34:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634574890000|2021-10-18 16:34:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634574900000|2021-10-18 16:35:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634574910000|2021-10-18 16:35:10|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1634574920000|2021-10-18 16:35:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634574930000|2021-10-18 16:35:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634574940000|2021-10-18 16:35:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634574950000|2021-10-18 16:35:50|34.22|34.22|34.18|34.18|34.22|34.22|34.18|34.18|0
1634574960000|2021-10-18 16:36:00|34.12|34.12|34.15|34.15|34.15|34.15|34.12|34.12|0
1634574970000|2021-10-18 16:36:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634574980000|2021-10-18 16:36:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634574990000|2021-10-18 16:36:30|34.12|34.12|34.15|34.15|34.15|34.15|34.12|34.12|0
1634575010000|2021-10-18 16:36:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634575020000|2021-10-18 16:37:00|34.21|34.21|34.19|34.19|34.21|34.21|34.19|34.19|0
1634575040000|2021-10-18 16:37:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634575060000|2021-10-18 16:37:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575080000|2021-10-18 16:38:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634575120000|2021-10-18 16:38:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634575130000|2021-10-18 16:38:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575140000|2021-10-18 16:39:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634575170000|2021-10-18 16:39:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634575180000|2021-10-18 16:39:40|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1634575190000|2021-10-18 16:39:50|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634575200000|2021-10-18 16:40:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634575210000|2021-10-18 16:40:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634575220000|2021-10-18 16:40:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634575230000|2021-10-18 16:40:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634575240000|2021-10-18 16:40:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634575250000|2021-10-18 16:40:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634575260000|2021-10-18 16:41:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634575310000|2021-10-18 16:41:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634575320000|2021-10-18 16:42:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634575330000|2021-10-18 16:42:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634575350000|2021-10-18 16:42:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634575400000|2021-10-18 16:43:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634575410000|2021-10-18 16:43:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634575420000|2021-10-18 16:43:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634575480000|2021-10-18 16:44:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634575490000|2021-10-18 16:44:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634575500000|2021-10-18 16:45:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634575560000|2021-10-18 16:46:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634575630000|2021-10-18 16:47:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634575650000|2021-10-18 16:47:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634575720000|2021-10-18 16:48:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634575760000|2021-10-18 16:49:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634575850000|2021-10-18 16:50:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575880000|2021-10-18 16:51:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634575910000|2021-10-18 16:51:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575940000|2021-10-18 16:52:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634575950000|2021-10-18 16:52:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575960000|2021-10-18 16:52:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634575970000|2021-10-18 16:52:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634575980000|2021-10-18 16:53:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634576000000|2021-10-18 16:53:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634576080000|2021-10-18 16:54:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634576090000|2021-10-18 16:54:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634576100000|2021-10-18 16:55:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634576270000|2021-10-18 16:57:50|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1634576320000|2021-10-18 16:58:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634576370000|2021-10-18 16:59:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634576490000|2021-10-18 17:01:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634576530000|2021-10-18 17:02:10|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1634576540000|2021-10-18 17:02:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634576560000|2021-10-18 17:02:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634576630000|2021-10-18 17:03:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634576660000|2021-10-18 17:04:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634576680000|2021-10-18 17:04:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634576700000|2021-10-18 17:05:00|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1634576760000|2021-10-18 17:06:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634576770000|2021-10-18 17:06:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634576780000|2021-10-18 17:06:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634576840000|2021-10-18 17:07:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634576850000|2021-10-18 17:07:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634576860000|2021-10-18 17:07:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634576880000|2021-10-18 17:08:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634576930000|2021-10-18 17:08:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634577020000|2021-10-18 17:10:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634577120000|2021-10-18 17:12:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634577180000|2021-10-18 17:13:00|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1634577290000|2021-10-18 17:14:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634577440000|2021-10-18 17:17:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634577450000|2021-10-18 17:17:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634577480000|2021-10-18 17:18:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634577490000|2021-10-18 17:18:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634577530000|2021-10-18 17:18:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634577550000|2021-10-18 17:19:10|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1634577600000|2021-10-18 17:20:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634577640000|2021-10-18 17:20:40|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1634577720000|2021-10-18 17:22:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634577740000|2021-10-18 17:22:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634577770000|2021-10-18 17:22:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634577780000|2021-10-18 17:23:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634577790000|2021-10-18 17:23:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634577800000|2021-10-18 17:23:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634577810000|2021-10-18 17:23:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634577840000|2021-10-18 17:24:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634577850000|2021-10-18 17:24:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634577880000|2021-10-18 17:24:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634577930000|2021-10-18 17:25:30|33.99|33.99|34|34|34|34|33.99|33.99|0
1634577950000|2021-10-18 17:25:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634577970000|2021-10-18 17:26:10|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634577980000|2021-10-18 17:26:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634578000000|2021-10-18 17:26:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634578050000|2021-10-18 17:27:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634578060000|2021-10-18 17:27:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634578100000|2021-10-18 17:28:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634578130000|2021-10-18 17:28:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634578160000|2021-10-18 17:29:20|34|34|34|34|34|34|34|34|0
1634578180000|2021-10-18 17:29:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634578190000|2021-10-18 17:29:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634578230000|2021-10-18 17:30:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634578240000|2021-10-18 17:30:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634578290000|2021-10-18 17:31:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634578310000|2021-10-18 17:31:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634578330000|2021-10-18 17:32:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634578340000|2021-10-18 17:32:20|34|34|34|34|34|34|34|34|0
1634578370000|2021-10-18 17:32:50|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1634578410000|2021-10-18 17:33:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634578420000|2021-10-18 17:33:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634578440000|2021-10-18 17:34:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634578480000|2021-10-18 17:34:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634578590000|2021-10-18 17:36:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634578750000|2021-10-18 17:39:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634578830000|2021-10-18 17:40:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634578960000|2021-10-18 17:42:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634579100000|2021-10-18 17:45:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634579130000|2021-10-18 17:45:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634579160000|2021-10-18 17:46:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634579200000|2021-10-18 17:46:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634579210000|2021-10-18 17:46:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634579270000|2021-10-18 17:47:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634579290000|2021-10-18 17:48:10|34.04|34.04|34.03|34.03|34.04|34.04|34.03|34.03|0
1634579360000|2021-10-18 17:49:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634579410000|2021-10-18 17:50:10|34.03|34.03|34|34|34.03|34.03|34|34|0
1634579530000|2021-10-18 17:52:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634579540000|2021-10-18 17:52:20|34|34|34.01|34.01|34.01|34.01|34|34|0
1634579580000|2021-10-18 17:53:00|34|34|34|34|34|34|34|34|0
1634579590000|2021-10-18 17:53:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634579660000|2021-10-18 17:54:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634579690000|2021-10-18 17:54:50|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1634579730000|2021-10-18 17:55:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634579790000|2021-10-18 17:56:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634579840000|2021-10-18 17:57:20|34|34|34|34|34|34|34|34|0
1634579900000|2021-10-18 17:58:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634579910000|2021-10-18 17:58:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580020000|2021-10-18 18:00:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634580040000|2021-10-18 18:00:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580090000|2021-10-18 18:01:30|34|34|34|34|34|34|34|34|0
1634580120000|2021-10-18 18:02:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580210000|2021-10-18 18:03:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580250000|2021-10-18 18:04:10|34.04|34.04|34.02|34.02|34.04|34.04|34.02|34.02|0
1634580330000|2021-10-18 18:05:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580360000|2021-10-18 18:06:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634580370000|2021-10-18 18:06:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634580380000|2021-10-18 18:06:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634580400000|2021-10-18 18:06:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580490000|2021-10-18 18:08:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634580520000|2021-10-18 18:08:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580600000|2021-10-18 18:10:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580620000|2021-10-18 18:10:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580630000|2021-10-18 18:10:30|34|34|34|34|34|34|34|34|0
1634580640000|2021-10-18 18:10:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580690000|2021-10-18 18:11:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634580780000|2021-10-18 18:13:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580910000|2021-10-18 18:15:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634580940000|2021-10-18 18:15:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634580970000|2021-10-18 18:16:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634580990000|2021-10-18 18:16:30|34|34|34|34|34|34|34|34|0
1634581000000|2021-10-18 18:16:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634581040000|2021-10-18 18:17:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634581080000|2021-10-18 18:18:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634581120000|2021-10-18 18:18:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634581150000|2021-10-18 18:19:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634581250000|2021-10-18 18:20:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634581280000|2021-10-18 18:21:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634581290000|2021-10-18 18:21:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634581340000|2021-10-18 18:22:20|33.98|33.98|33.93|33.93|33.98|33.98|33.93|33.93|0
1634581350000|2021-10-18 18:22:30|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1634581360000|2021-10-18 18:22:40|33.91|33.91|33.94|33.94|33.94|33.94|33.91|33.91|0
1634581370000|2021-10-18 18:22:50|34|34|34.03|34.03|34.03|34.03|34|34|0
1634581380000|2021-10-18 18:23:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634581400000|2021-10-18 18:23:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634581410000|2021-10-18 18:23:30|34.12|34.12|34.06|34.06|34.12|34.12|34.06|34.06|0
1634581420000|2021-10-18 18:23:40|34.08|34.08|34.06|34.06|34.08|34.08|34.06|34.06|0
1634581430000|2021-10-18 18:23:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634581440000|2021-10-18 18:24:00|34.09|34.09|34.14|34.14|34.14|34.14|34.09|34.09|0
1634581450000|2021-10-18 18:24:10|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634581460000|2021-10-18 18:24:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634581470000|2021-10-18 18:24:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634581480000|2021-10-18 18:24:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634581500000|2021-10-18 18:25:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634581520000|2021-10-18 18:25:20|34.11|34.11|34.09|34.09|34.11|34.11|34.09|34.09|0
1634581550000|2021-10-18 18:25:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634581560000|2021-10-18 18:26:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634581590000|2021-10-18 18:26:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634581600000|2021-10-18 18:26:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634581610000|2021-10-18 18:26:50|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634581660000|2021-10-18 18:27:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634581670000|2021-10-18 18:27:50|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1634581730000|2021-10-18 18:28:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634581740000|2021-10-18 18:29:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634581750000|2021-10-18 18:29:10|34|34|34.03|34.03|34.03|34.03|34|34|0
1634581760000|2021-10-18 18:29:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634581780000|2021-10-18 18:29:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634581790000|2021-10-18 18:29:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634581800000|2021-10-18 18:30:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634581810000|2021-10-18 18:30:10|33.93|33.93|33.97|33.97|33.97|33.97|33.93|33.93|0
1634581830000|2021-10-18 18:30:30|33.95|33.95|33.9|33.9|33.95|33.95|33.9|33.9|0
1634581850000|2021-10-18 18:30:50|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634581860000|2021-10-18 18:31:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634581870000|2021-10-18 18:31:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634581890000|2021-10-18 18:31:30|33.91|33.91|33.94|33.94|33.94|33.94|33.91|33.91|0
1634581950000|2021-10-18 18:32:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634581960000|2021-10-18 18:32:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634581970000|2021-10-18 18:32:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634581980000|2021-10-18 18:33:00|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634581990000|2021-10-18 18:33:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634582000000|2021-10-18 18:33:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634582010000|2021-10-18 18:33:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582020000|2021-10-18 18:33:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582030000|2021-10-18 18:33:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582080000|2021-10-18 18:34:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582090000|2021-10-18 18:34:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582110000|2021-10-18 18:35:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634582120000|2021-10-18 18:35:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582130000|2021-10-18 18:35:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634582140000|2021-10-18 18:35:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582150000|2021-10-18 18:35:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582190000|2021-10-18 18:36:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582200000|2021-10-18 18:36:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582240000|2021-10-18 18:37:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634582250000|2021-10-18 18:37:30|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1634582260000|2021-10-18 18:37:40|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1634582270000|2021-10-18 18:37:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634582280000|2021-10-18 18:38:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634582290000|2021-10-18 18:38:10|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1634582320000|2021-10-18 18:38:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1634582330000|2021-10-18 18:38:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634582350000|2021-10-18 18:39:10|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1634582370000|2021-10-18 18:39:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634582380000|2021-10-18 18:39:40|33.91|33.91|33.98|33.98|33.98|33.98|33.91|33.91|0
1634582390000|2021-10-18 18:39:50|34|34|34.05|34.05|34.05|34.05|34|34|0
1634582400000|2021-10-18 18:40:00|34|34|34|34|34|34|34|34|0
1634582410000|2021-10-18 18:40:10|34.02|34.02|34|34|34.02|34.02|34|34|0
1634582420000|2021-10-18 18:40:20|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1634582440000|2021-10-18 18:40:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634582450000|2021-10-18 18:40:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634582460000|2021-10-18 18:41:00|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1634582470000|2021-10-18 18:41:10|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1634582480000|2021-10-18 18:41:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634582490000|2021-10-18 18:41:30|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1634582510000|2021-10-18 18:41:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634582520000|2021-10-18 18:42:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634582540000|2021-10-18 18:42:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634582550000|2021-10-18 18:42:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634582560000|2021-10-18 18:42:40|33.89|33.89|33.8|33.8|33.89|33.89|33.8|33.8|0
1634582570000|2021-10-18 18:42:50|33.79|33.79|33.82|33.82|33.82|33.82|33.79|33.79|0
1634582580000|2021-10-18 18:43:00|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1634582590000|2021-10-18 18:43:10|33.78|33.78|33.75|33.75|33.78|33.78|33.75|33.75|0
1634582600000|2021-10-18 18:43:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634582610000|2021-10-18 18:43:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634582620000|2021-10-18 18:43:40|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1634582630000|2021-10-18 18:43:50|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1634582650000|2021-10-18 18:44:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634582660000|2021-10-18 18:44:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634582670000|2021-10-18 18:44:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634582680000|2021-10-18 18:44:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634582720000|2021-10-18 18:45:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634582770000|2021-10-18 18:46:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634582780000|2021-10-18 18:46:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634582790000|2021-10-18 18:46:30|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1634582800000|2021-10-18 18:46:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634582810000|2021-10-18 18:46:50|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1634582820000|2021-10-18 18:47:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634582840000|2021-10-18 18:47:20|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1634582850000|2021-10-18 18:47:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634582860000|2021-10-18 18:47:40|33.8|33.8|33.82|33.82|33.82|33.82|33.8|33.8|0
1634582870000|2021-10-18 18:47:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634582920000|2021-10-18 18:48:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634582930000|2021-10-18 18:48:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634582940000|2021-10-18 18:49:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583040000|2021-10-18 18:50:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583070000|2021-10-18 18:51:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583090000|2021-10-18 18:51:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583100000|2021-10-18 18:51:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583120000|2021-10-18 18:52:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583180000|2021-10-18 18:53:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634583190000|2021-10-18 18:53:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583210000|2021-10-18 18:53:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583260000|2021-10-18 18:54:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634583290000|2021-10-18 18:54:50|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634583300000|2021-10-18 18:55:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634583310000|2021-10-18 18:55:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583350000|2021-10-18 18:55:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583390000|2021-10-18 18:56:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583400000|2021-10-18 18:56:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583420000|2021-10-18 18:57:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583440000|2021-10-18 18:57:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583480000|2021-10-18 18:58:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583540000|2021-10-18 18:59:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583550000|2021-10-18 18:59:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583570000|2021-10-18 18:59:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583630000|2021-10-18 19:00:30|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1634583650000|2021-10-18 19:00:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583660000|2021-10-18 19:01:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583670000|2021-10-18 19:01:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583680000|2021-10-18 19:01:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583730000|2021-10-18 19:02:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583770000|2021-10-18 19:02:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583780000|2021-10-18 19:03:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583830000|2021-10-18 19:03:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583880000|2021-10-18 19:04:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634583890000|2021-10-18 19:04:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634583950000|2021-10-18 19:05:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634583970000|2021-10-18 19:06:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634583990000|2021-10-18 19:06:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584010000|2021-10-18 19:06:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634584020000|2021-10-18 19:07:00|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1634584030000|2021-10-18 19:07:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584050000|2021-10-18 19:07:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584060000|2021-10-18 19:07:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584110000|2021-10-18 19:08:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634584210000|2021-10-18 19:10:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584280000|2021-10-18 19:11:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584320000|2021-10-18 19:12:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584360000|2021-10-18 19:12:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584380000|2021-10-18 19:13:00|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1634584460000|2021-10-18 19:14:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584470000|2021-10-18 19:14:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584500000|2021-10-18 19:15:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634584520000|2021-10-18 19:15:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584530000|2021-10-18 19:15:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584550000|2021-10-18 19:15:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584560000|2021-10-18 19:16:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634584580000|2021-10-18 19:16:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634584590000|2021-10-18 19:16:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634584610000|2021-10-18 19:16:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634584620000|2021-10-18 19:17:00|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1634584630000|2021-10-18 19:17:10|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1634584650000|2021-10-18 19:17:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634584730000|2021-10-18 19:18:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634584740000|2021-10-18 19:19:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634584780000|2021-10-18 19:19:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634584840000|2021-10-18 19:20:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634584860000|2021-10-18 19:21:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634584870000|2021-10-18 19:21:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634584880000|2021-10-18 19:21:20|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634584890000|2021-10-18 19:21:30|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634584900000|2021-10-18 19:21:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634584910000|2021-10-18 19:21:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634584920000|2021-10-18 19:22:00|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634584940000|2021-10-18 19:22:20|33.87|33.87|33.91|33.91|33.91|33.91|33.87|33.87|0
1634584960000|2021-10-18 19:22:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634584980000|2021-10-18 19:23:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634584990000|2021-10-18 19:23:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634585000000|2021-10-18 19:23:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634585030000|2021-10-18 19:23:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634585050000|2021-10-18 19:24:10|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634585080000|2021-10-18 19:24:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634585100000|2021-10-18 19:25:00|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1634585180000|2021-10-18 19:26:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585190000|2021-10-18 19:26:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585200000|2021-10-18 19:26:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634585220000|2021-10-18 19:27:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634585240000|2021-10-18 19:27:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585250000|2021-10-18 19:27:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585260000|2021-10-18 19:27:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585270000|2021-10-18 19:27:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585290000|2021-10-18 19:28:10|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1634585300000|2021-10-18 19:28:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634585330000|2021-10-18 19:28:50|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1634585340000|2021-10-18 19:29:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585350000|2021-10-18 19:29:10|33.81|33.81|33.84|33.84|33.84|33.84|33.81|33.81|0
1634585360000|2021-10-18 19:29:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585370000|2021-10-18 19:29:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585380000|2021-10-18 19:29:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585410000|2021-10-18 19:30:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634585430000|2021-10-18 19:30:30|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1634585460000|2021-10-18 19:31:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585470000|2021-10-18 19:31:10|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1634585480000|2021-10-18 19:31:20|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634585520000|2021-10-18 19:32:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585530000|2021-10-18 19:32:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585540000|2021-10-18 19:32:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585570000|2021-10-18 19:32:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585580000|2021-10-18 19:33:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585600000|2021-10-18 19:33:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585620000|2021-10-18 19:33:40|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1634585630000|2021-10-18 19:33:50|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1634585640000|2021-10-18 19:34:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634585650000|2021-10-18 19:34:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585670000|2021-10-18 19:34:30|33.81|33.81|33.84|33.84|33.84|33.84|33.81|33.81|0
1634585680000|2021-10-18 19:34:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585690000|2021-10-18 19:34:50|33.81|33.81|33.85|33.85|33.85|33.85|33.81|33.81|0
1634585700000|2021-10-18 19:35:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634585710000|2021-10-18 19:35:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585720000|2021-10-18 19:35:20|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634585730000|2021-10-18 19:35:30|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634585740000|2021-10-18 19:35:40|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1634585760000|2021-10-18 19:36:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585770000|2021-10-18 19:36:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634585780000|2021-10-18 19:36:20|33.85|33.85|33.83|33.83|33.85|33.85|33.83|33.83|0
1634585790000|2021-10-18 19:36:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585800000|2021-10-18 19:36:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585810000|2021-10-18 19:36:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585820000|2021-10-18 19:37:00|33.84|33.84|33.86|33.86|33.86|33.86|33.84|33.84|0
1634585830000|2021-10-18 19:37:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634585840000|2021-10-18 19:37:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585850000|2021-10-18 19:37:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634585860000|2021-10-18 19:37:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1634585930000|2021-10-18 19:38:50|33.8|33.8|33.84|33.84|33.84|33.84|33.8|33.8|0
1634585940000|2021-10-18 19:39:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634585950000|2021-10-18 19:39:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634585990000|2021-10-18 19:39:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634586010000|2021-10-18 19:40:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634586020000|2021-10-18 19:40:20|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1634586040000|2021-10-18 19:40:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634586060000|2021-10-18 19:41:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634586070000|2021-10-18 19:41:10|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1634586090000|2021-10-18 19:41:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634586110000|2021-10-18 19:41:50|33.87|33.87|33.89|33.89|33.89|33.89|33.87|33.87|0
1634586120000|2021-10-18 19:42:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634586130000|2021-10-18 19:42:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634586140000|2021-10-18 19:42:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634586160000|2021-10-18 19:42:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634586170000|2021-10-18 19:42:50|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634586200000|2021-10-18 19:43:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634586240000|2021-10-18 19:44:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634586250000|2021-10-18 19:44:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634586280000|2021-10-18 19:44:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634586290000|2021-10-18 19:44:50|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634586300000|2021-10-18 19:45:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634586310000|2021-10-18 19:45:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634586330000|2021-10-18 19:45:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634586350000|2021-10-18 19:45:50|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1634586360000|2021-10-18 19:46:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634586380000|2021-10-18 19:46:20|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634586390000|2021-10-18 19:46:30|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634586410000|2021-10-18 19:46:50|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634586420000|2021-10-18 19:47:00|34|34|34|34|34|34|34|34|0
1634586430000|2021-10-18 19:47:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634586440000|2021-10-18 19:47:20|34|34|34|34|34|34|34|34|0
1634586460000|2021-10-18 19:47:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634586490000|2021-10-18 19:48:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634586500000|2021-10-18 19:48:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634586510000|2021-10-18 19:48:30|34|34|34|34|34|34|34|34|0
1634586520000|2021-10-18 19:48:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634586530000|2021-10-18 19:48:50|34|34|34|34|34|34|34|34|0
1634586550000|2021-10-18 19:49:10|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1634586560000|2021-10-18 19:49:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634586570000|2021-10-18 19:49:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634586600000|2021-10-18 19:50:00|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1634586630000|2021-10-18 19:50:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634586640000|2021-10-18 19:50:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634586650000|2021-10-18 19:50:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634586670000|2021-10-18 19:51:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634586680000|2021-10-18 19:51:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634586710000|2021-10-18 19:51:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634586720000|2021-10-18 19:52:00|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1634586730000|2021-10-18 19:52:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634586750000|2021-10-18 19:52:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634586760000|2021-10-18 19:52:40|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1634586770000|2021-10-18 19:52:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634586830000|2021-10-18 19:53:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634586840000|2021-10-18 19:54:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634586860000|2021-10-18 19:54:20|34.08|34.08|34.1|34.1|34.1|34.1|34.08|34.08|0
1634586920000|2021-10-18 19:55:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634586940000|2021-10-18 19:55:40|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1634586950000|2021-10-18 19:55:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634586970000|2021-10-18 19:56:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634586980000|2021-10-18 19:56:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634586990000|2021-10-18 19:56:30|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634587000000|2021-10-18 19:56:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634587010000|2021-10-18 19:56:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634587020000|2021-10-18 19:57:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634587030000|2021-10-18 19:57:10|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1634587040000|2021-10-18 19:57:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1634587050000|2021-10-18 19:57:30|34.07|34.07|34.09|34.09|34.09|34.09|34.07|34.07|0
1634587060000|2021-10-18 19:57:40|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634587070000|2021-10-18 19:57:50|34.04|34.04|34.01|34.01|34.04|34.04|34.01|34.01|0
1634587080000|2021-10-18 19:58:00|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634587100000|2021-10-18 19:58:20|34|34|33.99|33.99|34|34|33.99|33.99|0
1634587110000|2021-10-18 19:58:30|34|34|33.98|33.98|34|34|33.98|33.98|0
1634587120000|2021-10-18 19:58:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634587140000|2021-10-18 19:59:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634587150000|2021-10-18 19:59:10|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634587180000|2021-10-18 19:59:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634587190000|2021-10-18 19:59:50|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1634587200000|2021-10-18 20:00:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634587210000|2021-10-18 20:00:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634587220000|2021-10-18 20:00:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634587240000|2021-10-18 20:00:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634587500000|2021-10-18 20:05:00|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634587520000|2021-10-18 20:05:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634587570000|2021-10-18 20:06:10|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634587580000|2021-10-18 20:06:20|33.94|33.94|34.02|34.02|34.02|34.02|33.94|33.94|0
1634587660000|2021-10-18 20:07:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634587760000|2021-10-18 20:09:20|34|34|34|34|34|34|34|34|0
1634587830000|2021-10-18 20:10:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634587840000|2021-10-18 20:10:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634587860000|2021-10-18 20:11:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634587870000|2021-10-18 20:11:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634587880000|2021-10-18 20:11:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634587890000|2021-10-18 20:11:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634588300000|2021-10-18 20:18:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634588440000|2021-10-18 20:20:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634588460000|2021-10-18 20:21:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634588470000|2021-10-18 20:21:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634588800000|2021-10-18 20:26:40|33.93|33.93|33.97|33.97|33.97|33.97|33.93|33.93|0
1634588900000|2021-10-18 20:28:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634588910000|2021-10-18 20:28:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634588930000|2021-10-18 20:28:50|33.98|33.98|33.91|33.91|33.98|33.98|33.91|33.91|0
1634589000000|2021-10-18 20:30:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634589010000|2021-10-18 20:30:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634589030000|2021-10-18 20:30:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634589110000|2021-10-18 20:31:50|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1634589420000|2021-10-18 20:37:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634589590000|2021-10-18 20:39:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634589680000|2021-10-18 20:41:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634589700000|2021-10-18 20:41:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634590010000|2021-10-18 20:46:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634590050000|2021-10-18 20:47:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634590390000|2021-10-18 20:53:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634590400000|2021-10-18 20:53:20|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634590430000|2021-10-18 20:53:50|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1634590450000|2021-10-18 20:54:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634590470000|2021-10-18 20:54:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634590510000|2021-10-18 20:55:10|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1634590730000|2021-10-18 20:58:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634590800000|2021-10-18 21:00:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634590840000|2021-10-18 21:00:40|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634591070000|2021-10-18 21:04:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634591240000|2021-10-18 21:07:20|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634591280000|2021-10-18 21:08:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634591290000|2021-10-18 21:08:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634591360000|2021-10-18 21:09:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634591390000|2021-10-18 21:09:50|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1634591410000|2021-10-18 21:10:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634591530000|2021-10-18 21:12:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634591720000|2021-10-18 21:15:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634591850000|2021-10-18 21:17:30|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634591990000|2021-10-18 21:19:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634592370000|2021-10-18 21:26:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634592390000|2021-10-18 21:26:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634592680000|2021-10-18 21:31:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634592740000|2021-10-18 21:32:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634592880000|2021-10-18 21:34:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634592900000|2021-10-18 21:35:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634592970000|2021-10-18 21:36:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634593200000|2021-10-18 21:40:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634593400000|2021-10-18 21:43:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634593520000|2021-10-18 21:45:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634593620000|2021-10-18 21:47:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634593700000|2021-10-18 21:48:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634593870000|2021-10-18 21:51:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634593900000|2021-10-18 21:51:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634593960000|2021-10-18 21:52:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634593970000|2021-10-18 21:52:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634594110000|2021-10-18 21:55:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634594120000|2021-10-18 21:55:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634594130000|2021-10-18 21:55:30|33.89|33.89|33.91|33.91|33.91|33.91|33.89|33.89|0
1634594250000|2021-10-18 21:57:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634594390000|2021-10-18 21:59:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634594670000|2021-10-18 22:04:30|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634594750000|2021-10-18 22:05:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634594770000|2021-10-18 22:06:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634595120000|2021-10-18 22:12:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634595140000|2021-10-18 22:12:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634595230000|2021-10-18 22:13:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634595280000|2021-10-18 22:14:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634595370000|2021-10-18 22:16:10|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634595440000|2021-10-18 22:17:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634595650000|2021-10-18 22:20:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634595830000|2021-10-18 22:23:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634596250000|2021-10-18 22:30:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634596340000|2021-10-18 22:32:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634596370000|2021-10-18 22:32:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634596530000|2021-10-18 22:35:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634596550000|2021-10-18 22:35:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634596730000|2021-10-18 22:38:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634596770000|2021-10-18 22:39:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634596820000|2021-10-18 22:40:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634596870000|2021-10-18 22:41:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634597040000|2021-10-18 22:44:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634597180000|2021-10-18 22:46:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634597270000|2021-10-18 22:47:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634597420000|2021-10-18 22:50:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634598180000|2021-10-18 23:03:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634598370000|2021-10-18 23:06:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634598440000|2021-10-18 23:07:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634598460000|2021-10-18 23:07:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634598750000|2021-10-18 23:12:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634598920000|2021-10-18 23:15:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634598960000|2021-10-18 23:16:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634599010000|2021-10-18 23:16:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634599170000|2021-10-18 23:19:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634599340000|2021-10-18 23:22:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634599370000|2021-10-18 23:22:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634599460000|2021-10-18 23:24:20|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634599720000|2021-10-18 23:28:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634599730000|2021-10-18 23:28:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634599960000|2021-10-18 23:32:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634599970000|2021-10-18 23:32:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634600250000|2021-10-18 23:37:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634600560000|2021-10-18 23:42:40|33.89|33.89|33.91|33.91|33.91|33.91|33.89|33.89|0
1634600730000|2021-10-18 23:45:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634600970000|2021-10-18 23:49:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634601210000|2021-10-18 23:53:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634601220000|2021-10-18 23:53:40|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1634601230000|2021-10-18 23:53:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634601310000|2021-10-18 23:55:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634601400000|2021-10-18 23:56:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634601440000|2021-10-18 23:57:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634601450000|2021-10-18 23:57:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634601480000|2021-10-18 23:58:00|34|34|34|34|34|34|34|34|0
1634601530000|2021-10-18 23:58:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634601570000|2021-10-18 23:59:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634630400000|2021-10-19 08:00:00|34.15|34.15|33.93|33.93|34.15|34.15|33.93|33.93|0
1634630510000|2021-10-19 08:01:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634630560000|2021-10-19 08:02:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634630580000|2021-10-19 08:03:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634630590000|2021-10-19 08:03:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634630600000|2021-10-19 08:03:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634630930000|2021-10-19 08:08:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634631180000|2021-10-19 08:13:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634631540000|2021-10-19 08:19:00|34.1|34.1|34.16|34.16|34.16|34.16|34.1|34.1|0
1634631700000|2021-10-19 08:21:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634631780000|2021-10-19 08:23:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634631950000|2021-10-19 08:25:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634632060000|2021-10-19 08:27:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634632700000|2021-10-19 08:38:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634632980000|2021-10-19 08:43:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634633100000|2021-10-19 08:45:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634633330000|2021-10-19 08:48:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634633670000|2021-10-19 08:54:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634633680000|2021-10-19 08:54:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634633860000|2021-10-19 08:57:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634634370000|2021-10-19 09:06:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634635320000|2021-10-19 09:22:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634635330000|2021-10-19 09:22:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634635390000|2021-10-19 09:23:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634635660000|2021-10-19 09:27:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634635670000|2021-10-19 09:27:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634635680000|2021-10-19 09:28:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634635790000|2021-10-19 09:29:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634635850000|2021-10-19 09:30:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634635940000|2021-10-19 09:32:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634636150000|2021-10-19 09:35:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634636430000|2021-10-19 09:40:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634636870000|2021-10-19 09:47:50|34.4|34.4|34.47|34.47|34.47|34.47|34.4|34.4|0
1634636930000|2021-10-19 09:48:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634636940000|2021-10-19 09:49:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634637030000|2021-10-19 09:50:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634637050000|2021-10-19 09:50:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634637060000|2021-10-19 09:51:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634637130000|2021-10-19 09:52:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634637200000|2021-10-19 09:53:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634637430000|2021-10-19 09:57:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634638160000|2021-10-19 10:09:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634638230000|2021-10-19 10:10:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634638510000|2021-10-19 10:15:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634638920000|2021-10-19 10:22:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634638930000|2021-10-19 10:22:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634639510000|2021-10-19 10:31:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634639750000|2021-10-19 10:35:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634640030000|2021-10-19 10:40:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634640190000|2021-10-19 10:43:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634640570000|2021-10-19 10:49:30|34.5|34.5|34.43|34.43|34.5|34.5|34.43|34.43|0
1634641010000|2021-10-19 10:56:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634641200000|2021-10-19 11:00:00|34.51|34.51|34.3|34.3|34.51|34.51|34.3|34.3|0
1634641210000|2021-10-19 11:00:10|34.26|34.26|34.2|34.2|34.26|34.26|34.2|34.2|0
1634641370000|2021-10-19 11:02:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634641480000|2021-10-19 11:04:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634641550000|2021-10-19 11:05:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634641630000|2021-10-19 11:07:10|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1634641660000|2021-10-19 11:07:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634641920000|2021-10-19 11:12:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634642260000|2021-10-19 11:17:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634642740000|2021-10-19 11:25:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634642870000|2021-10-19 11:27:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634643050000|2021-10-19 11:30:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634643060000|2021-10-19 11:31:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634643170000|2021-10-19 11:32:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634643910000|2021-10-19 11:45:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634644000000|2021-10-19 11:46:40|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1634644440000|2021-10-19 11:54:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634644600000|2021-10-19 11:56:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634644730000|2021-10-19 11:58:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634644810000|2021-10-19 12:00:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634644870000|2021-10-19 12:01:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634645010000|2021-10-19 12:03:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634645060000|2021-10-19 12:04:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634645280000|2021-10-19 12:08:00|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1634645300000|2021-10-19 12:08:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634645310000|2021-10-19 12:08:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634645330000|2021-10-19 12:08:50|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1634645350000|2021-10-19 12:09:10|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1634645580000|2021-10-19 12:13:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634645620000|2021-10-19 12:13:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634646300000|2021-10-19 12:25:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634646600000|2021-10-19 12:30:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634646680000|2021-10-19 12:31:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634646890000|2021-10-19 12:34:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634647110000|2021-10-19 12:38:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634647130000|2021-10-19 12:38:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634647210000|2021-10-19 12:40:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634647540000|2021-10-19 12:45:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634647550000|2021-10-19 12:45:50|34.16|34.16|34.12|34.12|34.16|34.16|34.12|34.12|0
1634647580000|2021-10-19 12:46:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634647970000|2021-10-19 12:52:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634648240000|2021-10-19 12:57:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634648280000|2021-10-19 12:58:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634648500000|2021-10-19 13:01:40|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1634648550000|2021-10-19 13:02:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634648610000|2021-10-19 13:03:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634648620000|2021-10-19 13:03:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634648740000|2021-10-19 13:05:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634648900000|2021-10-19 13:08:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634648920000|2021-10-19 13:08:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634648930000|2021-10-19 13:08:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634648940000|2021-10-19 13:09:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634649010000|2021-10-19 13:10:10|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1634649040000|2021-10-19 13:10:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634649170000|2021-10-19 13:12:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634649200000|2021-10-19 13:13:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634649280000|2021-10-19 13:14:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634649290000|2021-10-19 13:14:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634649300000|2021-10-19 13:15:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634649320000|2021-10-19 13:15:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634649330000|2021-10-19 13:15:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634649340000|2021-10-19 13:15:40|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1634649420000|2021-10-19 13:17:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634649430000|2021-10-19 13:17:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634649470000|2021-10-19 13:17:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634649500000|2021-10-19 13:18:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634649520000|2021-10-19 13:18:40|34.21|34.21|34.18|34.18|34.21|34.21|34.18|34.18|0
1634649550000|2021-10-19 13:19:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634649570000|2021-10-19 13:19:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634649650000|2021-10-19 13:20:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634649700000|2021-10-19 13:21:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634649730000|2021-10-19 13:22:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634649770000|2021-10-19 13:22:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634649810000|2021-10-19 13:23:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634649890000|2021-10-19 13:24:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634650070000|2021-10-19 13:27:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634650080000|2021-10-19 13:28:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634650150000|2021-10-19 13:29:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634650160000|2021-10-19 13:29:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634650200000|2021-10-19 13:30:00|34.19|34.19|34.21|34.21|34.21|34.21|34.19|34.19|0
1634650210000|2021-10-19 13:30:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634650230000|2021-10-19 13:30:30|34.18|34.18|34.28|34.28|34.28|34.28|34.18|34.18|0
1634650250000|2021-10-19 13:30:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634650260000|2021-10-19 13:31:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634650270000|2021-10-19 13:31:10|34.21|34.21|34.25|34.25|34.25|34.25|34.21|34.21|0
1634650280000|2021-10-19 13:31:20|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1634650290000|2021-10-19 13:31:30|34.22|34.22|34.19|34.19|34.22|34.22|34.19|34.19|0
1634650310000|2021-10-19 13:31:50|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1634650330000|2021-10-19 13:32:10|34.2|34.2|34.16|34.16|34.2|34.2|34.16|34.16|0
1634650350000|2021-10-19 13:32:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634650380000|2021-10-19 13:33:00|34.17|34.17|34.15|34.15|34.17|34.17|34.15|34.15|0
1634650400000|2021-10-19 13:33:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634650410000|2021-10-19 13:33:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634650420000|2021-10-19 13:33:40|34.11|34.11|34.14|34.14|34.14|34.14|34.11|34.11|0
1634650440000|2021-10-19 13:34:00|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1634650450000|2021-10-19 13:34:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634650470000|2021-10-19 13:34:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634650480000|2021-10-19 13:34:40|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1634650490000|2021-10-19 13:34:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634650500000|2021-10-19 13:35:00|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634650510000|2021-10-19 13:35:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634650520000|2021-10-19 13:35:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634650530000|2021-10-19 13:35:30|34|34|33.98|33.98|34|34|33.98|33.98|0
1634650540000|2021-10-19 13:35:40|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1634650550000|2021-10-19 13:35:50|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634650560000|2021-10-19 13:36:00|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1634650580000|2021-10-19 13:36:20|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1634650590000|2021-10-19 13:36:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634650600000|2021-10-19 13:36:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634650610000|2021-10-19 13:36:50|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1634650620000|2021-10-19 13:37:00|33.89|33.89|33.93|33.93|33.93|33.93|33.89|33.89|0
1634650630000|2021-10-19 13:37:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634650640000|2021-10-19 13:37:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634650660000|2021-10-19 13:37:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634650670000|2021-10-19 13:37:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634650680000|2021-10-19 13:38:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634650690000|2021-10-19 13:38:10|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1634650700000|2021-10-19 13:38:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634650710000|2021-10-19 13:38:30|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1634650730000|2021-10-19 13:38:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634650740000|2021-10-19 13:39:00|33.95|33.95|33.92|33.92|33.95|33.95|33.92|33.92|0
1634650760000|2021-10-19 13:39:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634650770000|2021-10-19 13:39:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634650780000|2021-10-19 13:39:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634650790000|2021-10-19 13:39:50|34|34|34|34|34|34|34|34|0
1634650800000|2021-10-19 13:40:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634650810000|2021-10-19 13:40:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634650820000|2021-10-19 13:40:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634650840000|2021-10-19 13:40:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634650850000|2021-10-19 13:40:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634650860000|2021-10-19 13:41:00|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634650880000|2021-10-19 13:41:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634650900000|2021-10-19 13:41:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634650910000|2021-10-19 13:41:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634650920000|2021-10-19 13:42:00|34.01|34.01|34.06|34.06|34.06|34.06|34.01|34.01|0
1634650930000|2021-10-19 13:42:10|34.02|34.02|34.04|34.04|34.04|34.04|34.02|34.02|0
1634650940000|2021-10-19 13:42:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634650950000|2021-10-19 13:42:30|34.03|34.03|33.98|33.98|34.03|34.03|33.98|33.98|0
1634650960000|2021-10-19 13:42:40|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1634650970000|2021-10-19 13:42:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634650980000|2021-10-19 13:43:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634650990000|2021-10-19 13:43:10|34|34|33.97|33.97|34|34|33.97|33.97|0
1634651010000|2021-10-19 13:43:30|34|34|34|34|34|34|34|34|0
1634651020000|2021-10-19 13:43:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634651030000|2021-10-19 13:43:50|34|34|34|34|34|34|34|34|0
1634651070000|2021-10-19 13:44:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634651090000|2021-10-19 13:44:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634651130000|2021-10-19 13:45:30|34.02|34.02|33.95|33.95|34.02|34.02|33.95|33.95|0
1634651140000|2021-10-19 13:45:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634651150000|2021-10-19 13:45:50|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1634651200000|2021-10-19 13:46:40|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1634651210000|2021-10-19 13:46:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634651220000|2021-10-19 13:47:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634651240000|2021-10-19 13:47:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634651270000|2021-10-19 13:47:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634651280000|2021-10-19 13:48:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634651300000|2021-10-19 13:48:20|33.99|33.99|34.02|34.02|34.02|34.02|33.99|33.99|0
1634651310000|2021-10-19 13:48:30|34.01|34.01|34.04|34.04|34.04|34.04|34.01|34.01|0
1634651320000|2021-10-19 13:48:40|34.05|34.05|34.07|34.07|34.07|34.07|34.05|34.05|0
1634651330000|2021-10-19 13:48:50|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1634651340000|2021-10-19 13:49:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634651360000|2021-10-19 13:49:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634651400000|2021-10-19 13:50:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634651410000|2021-10-19 13:50:10|34.07|34.07|34.1|34.1|34.1|34.1|34.07|34.07|0
1634651420000|2021-10-19 13:50:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634651430000|2021-10-19 13:50:30|34.09|34.09|34.01|34.01|34.09|34.09|34.01|34.01|0
1634651450000|2021-10-19 13:50:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634651470000|2021-10-19 13:51:10|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1634651480000|2021-10-19 13:51:20|34|34|34|34|34|34|34|34|0
1634651490000|2021-10-19 13:51:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634651500000|2021-10-19 13:51:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634651510000|2021-10-19 13:51:50|34|34|34|34|34|34|34|34|0
1634651640000|2021-10-19 13:54:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634651650000|2021-10-19 13:54:10|34|34|34|34|34|34|34|34|0
1634651660000|2021-10-19 13:54:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634651670000|2021-10-19 13:54:30|34|34|34|34|34|34|34|34|0
1634651680000|2021-10-19 13:54:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634651690000|2021-10-19 13:54:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634651760000|2021-10-19 13:56:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634651770000|2021-10-19 13:56:10|34|34|34|34|34|34|34|34|0
1634651800000|2021-10-19 13:56:40|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634651820000|2021-10-19 13:57:00|34|34|34|34|34|34|34|34|0
1634651830000|2021-10-19 13:57:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634651840000|2021-10-19 13:57:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634651850000|2021-10-19 13:57:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634651860000|2021-10-19 13:57:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634651870000|2021-10-19 13:57:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634651880000|2021-10-19 13:58:00|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1634651890000|2021-10-19 13:58:10|33.99|33.99|34|34|34|34|33.99|33.99|0
1634651900000|2021-10-19 13:58:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634651910000|2021-10-19 13:58:30|33.97|33.97|34.01|34.01|34.01|34.01|33.97|33.97|0
1634651920000|2021-10-19 13:58:40|33.98|33.98|34.01|34.01|34.01|34.01|33.98|33.98|0
1634651930000|2021-10-19 13:58:50|34|34|34.01|34.01|34.01|34.01|34|34|0
1634651940000|2021-10-19 13:59:00|34|34|34|34|34|34|34|34|0
1634651950000|2021-10-19 13:59:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634651960000|2021-10-19 13:59:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634651970000|2021-10-19 13:59:30|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1634651990000|2021-10-19 13:59:50|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634652000000|2021-10-19 14:00:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634652010000|2021-10-19 14:00:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634652020000|2021-10-19 14:00:20|33.94|33.94|33.97|33.97|33.97|33.97|33.94|33.94|0
1634652030000|2021-10-19 14:00:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634652060000|2021-10-19 14:01:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634652070000|2021-10-19 14:01:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634652100000|2021-10-19 14:01:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634652110000|2021-10-19 14:01:50|33.92|33.92|33.89|33.89|33.92|33.92|33.89|33.89|0
1634652120000|2021-10-19 14:02:00|33.9|33.9|33.94|33.94|33.94|33.94|33.9|33.9|0
1634652140000|2021-10-19 14:02:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634652160000|2021-10-19 14:02:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634652170000|2021-10-19 14:02:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634652180000|2021-10-19 14:03:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634652190000|2021-10-19 14:03:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634652200000|2021-10-19 14:03:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634652220000|2021-10-19 14:03:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634652260000|2021-10-19 14:04:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634652270000|2021-10-19 14:04:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634652300000|2021-10-19 14:05:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634652320000|2021-10-19 14:05:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634652350000|2021-10-19 14:05:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634652360000|2021-10-19 14:06:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634652370000|2021-10-19 14:06:10|34|34|34|34|34|34|34|34|0
1634652380000|2021-10-19 14:06:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634652400000|2021-10-19 14:06:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634652410000|2021-10-19 14:06:50|33.99|33.99|34|34|34|34|33.99|33.99|0
1634652420000|2021-10-19 14:07:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634652440000|2021-10-19 14:07:20|34.03|34.03|34.02|34.02|34.03|34.03|34.02|34.02|0
1634652450000|2021-10-19 14:07:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634652460000|2021-10-19 14:07:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634652480000|2021-10-19 14:08:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634652490000|2021-10-19 14:08:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634652510000|2021-10-19 14:08:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634652530000|2021-10-19 14:08:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634652540000|2021-10-19 14:09:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634652560000|2021-10-19 14:09:20|34|34|34|34|34|34|34|34|0
1634652570000|2021-10-19 14:09:30|34.05|34.05|33.99|33.99|34.05|34.05|33.99|33.99|0
1634652590000|2021-10-19 14:09:50|34.01|34.01|34.04|34.04|34.04|34.04|34.01|34.01|0
1634652600000|2021-10-19 14:10:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634652610000|2021-10-19 14:10:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634652620000|2021-10-19 14:10:20|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1634652640000|2021-10-19 14:10:40|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1634652650000|2021-10-19 14:10:50|34|34|34|34|34|34|34|34|0
1634652660000|2021-10-19 14:11:00|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1634652670000|2021-10-19 14:11:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634652700000|2021-10-19 14:11:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634652710000|2021-10-19 14:11:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634652730000|2021-10-19 14:12:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634652760000|2021-10-19 14:12:40|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634652770000|2021-10-19 14:12:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634652780000|2021-10-19 14:13:00|34|34|34|34|34|34|34|34|0
1634652790000|2021-10-19 14:13:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634652810000|2021-10-19 14:13:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634652820000|2021-10-19 14:13:40|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634652840000|2021-10-19 14:14:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634652880000|2021-10-19 14:14:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634652910000|2021-10-19 14:15:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634652930000|2021-10-19 14:15:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634652940000|2021-10-19 14:15:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634652960000|2021-10-19 14:16:00|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1634652980000|2021-10-19 14:16:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634652990000|2021-10-19 14:16:30|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634653000000|2021-10-19 14:16:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634653010000|2021-10-19 14:16:50|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1634653020000|2021-10-19 14:17:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634653030000|2021-10-19 14:17:10|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1634653050000|2021-10-19 14:17:30|34.2|34.2|34.16|34.16|34.2|34.2|34.16|34.16|0
1634653060000|2021-10-19 14:17:40|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1634653070000|2021-10-19 14:17:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634653080000|2021-10-19 14:18:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634653090000|2021-10-19 14:18:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634653100000|2021-10-19 14:18:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634653110000|2021-10-19 14:18:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634653120000|2021-10-19 14:18:40|34.25|34.25|34.29|34.29|34.29|34.29|34.25|34.25|0
1634653130000|2021-10-19 14:18:50|34.32|34.32|34.35|34.35|34.35|34.35|34.32|34.32|0
1634653140000|2021-10-19 14:19:00|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1634653160000|2021-10-19 14:19:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634653170000|2021-10-19 14:19:30|34.51|34.51|34.58|34.58|34.58|34.58|34.51|34.51|0
1634653180000|2021-10-19 14:19:40|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1634653190000|2021-10-19 14:19:50|34.6|34.6|34.64|34.64|34.64|34.64|34.6|34.6|0
1634653200000|2021-10-19 14:20:00|34.63|34.63|34.55|34.55|34.63|34.63|34.55|34.55|0
1634653210000|2021-10-19 14:20:10|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1634653220000|2021-10-19 14:20:20|34.55|34.55|34.51|34.51|34.55|34.55|34.51|34.51|0
1634653230000|2021-10-19 14:20:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634653240000|2021-10-19 14:20:40|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1634653250000|2021-10-19 14:20:50|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634653260000|2021-10-19 14:21:00|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1634653270000|2021-10-19 14:21:10|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1634653280000|2021-10-19 14:21:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634653300000|2021-10-19 14:21:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634653310000|2021-10-19 14:21:50|34.5|34.5|34.45|34.45|34.5|34.5|34.45|34.45|0
1634653320000|2021-10-19 14:22:00|34.47|34.47|34.39|34.39|34.47|34.47|34.39|34.39|0
1634653330000|2021-10-19 14:22:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634653350000|2021-10-19 14:22:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634653360000|2021-10-19 14:22:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653370000|2021-10-19 14:22:50|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1634653380000|2021-10-19 14:23:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634653390000|2021-10-19 14:23:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634653400000|2021-10-19 14:23:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634653410000|2021-10-19 14:23:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653420000|2021-10-19 14:23:40|34.33|34.33|34.31|34.31|34.33|34.33|34.31|34.31|0
1634653430000|2021-10-19 14:23:50|34.32|34.32|34.34|34.34|34.34|34.34|34.32|34.32|0
1634653460000|2021-10-19 14:24:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634653470000|2021-10-19 14:24:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653480000|2021-10-19 14:24:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634653490000|2021-10-19 14:24:50|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1634653510000|2021-10-19 14:25:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653520000|2021-10-19 14:25:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653530000|2021-10-19 14:25:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653540000|2021-10-19 14:25:40|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1634653550000|2021-10-19 14:25:50|34.28|34.28|34.31|34.31|34.31|34.31|34.28|34.28|0
1634653560000|2021-10-19 14:26:00|34.3|34.3|34.24|34.24|34.3|34.3|34.24|34.24|0
1634653590000|2021-10-19 14:26:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634653600000|2021-10-19 14:26:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634653610000|2021-10-19 14:26:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634653620000|2021-10-19 14:27:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634653630000|2021-10-19 14:27:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634653650000|2021-10-19 14:27:30|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1634653660000|2021-10-19 14:27:40|34.36|34.36|34.31|34.31|34.36|34.36|34.31|34.31|0
1634653670000|2021-10-19 14:27:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634653680000|2021-10-19 14:28:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634653690000|2021-10-19 14:28:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653700000|2021-10-19 14:28:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634653720000|2021-10-19 14:28:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634653730000|2021-10-19 14:28:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634653750000|2021-10-19 14:29:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634653790000|2021-10-19 14:29:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653800000|2021-10-19 14:30:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634653820000|2021-10-19 14:30:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634653860000|2021-10-19 14:31:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653900000|2021-10-19 14:31:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653930000|2021-10-19 14:32:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634653950000|2021-10-19 14:32:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634653960000|2021-10-19 14:32:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634653980000|2021-10-19 14:33:00|34.34|34.34|34.28|34.28|34.34|34.34|34.28|34.28|0
1634654010000|2021-10-19 14:33:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634654020000|2021-10-19 14:33:40|34.29|34.29|34.26|34.26|34.29|34.29|34.26|34.26|0
1634654030000|2021-10-19 14:33:50|34.28|34.28|34.19|34.19|34.28|34.28|34.19|34.19|0
1634654040000|2021-10-19 14:34:00|34.17|34.17|34.2|34.2|34.2|34.2|34.17|34.17|0
1634654050000|2021-10-19 14:34:10|34.16|34.16|34.12|34.12|34.16|34.16|34.12|34.12|0
1634654060000|2021-10-19 14:34:20|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634654070000|2021-10-19 14:34:30|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1634654080000|2021-10-19 14:34:40|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634654090000|2021-10-19 14:34:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634654100000|2021-10-19 14:35:00|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1634654110000|2021-10-19 14:35:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654120000|2021-10-19 14:35:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634654160000|2021-10-19 14:36:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654170000|2021-10-19 14:36:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634654210000|2021-10-19 14:36:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634654230000|2021-10-19 14:37:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654260000|2021-10-19 14:37:40|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1634654270000|2021-10-19 14:37:50|34.15|34.15|34.12|34.12|34.15|34.15|34.12|34.12|0
1634654280000|2021-10-19 14:38:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634654290000|2021-10-19 14:38:10|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1634654300000|2021-10-19 14:38:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634654310000|2021-10-19 14:38:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634654340000|2021-10-19 14:39:00|34.13|34.13|34.16|34.16|34.16|34.16|34.13|34.13|0
1634654350000|2021-10-19 14:39:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634654360000|2021-10-19 14:39:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634654380000|2021-10-19 14:39:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634654410000|2021-10-19 14:40:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654420000|2021-10-19 14:40:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634654440000|2021-10-19 14:40:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654450000|2021-10-19 14:40:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634654470000|2021-10-19 14:41:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654480000|2021-10-19 14:41:20|34.18|34.18|34.16|34.16|34.18|34.18|34.16|34.16|0
1634654490000|2021-10-19 14:41:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654510000|2021-10-19 14:41:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634654520000|2021-10-19 14:42:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654540000|2021-10-19 14:42:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634654610000|2021-10-19 14:43:30|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634654660000|2021-10-19 14:44:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634654670000|2021-10-19 14:44:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634654680000|2021-10-19 14:44:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654710000|2021-10-19 14:45:10|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1634654720000|2021-10-19 14:45:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634654730000|2021-10-19 14:45:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654740000|2021-10-19 14:45:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634654760000|2021-10-19 14:46:00|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1634654780000|2021-10-19 14:46:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634654810000|2021-10-19 14:46:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634654860000|2021-10-19 14:47:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634654900000|2021-10-19 14:48:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634654940000|2021-10-19 14:49:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634654970000|2021-10-19 14:49:30|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1634654990000|2021-10-19 14:49:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655000000|2021-10-19 14:50:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655010000|2021-10-19 14:50:10|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1634655040000|2021-10-19 14:50:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655070000|2021-10-19 14:51:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655080000|2021-10-19 14:51:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655100000|2021-10-19 14:51:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655120000|2021-10-19 14:52:00|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1634655190000|2021-10-19 14:53:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634655210000|2021-10-19 14:53:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634655220000|2021-10-19 14:53:40|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634655230000|2021-10-19 14:53:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655240000|2021-10-19 14:54:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655280000|2021-10-19 14:54:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634655320000|2021-10-19 14:55:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655340000|2021-10-19 14:55:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634655350000|2021-10-19 14:55:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655370000|2021-10-19 14:56:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655380000|2021-10-19 14:56:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655400000|2021-10-19 14:56:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655420000|2021-10-19 14:57:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655480000|2021-10-19 14:58:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655510000|2021-10-19 14:58:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655530000|2021-10-19 14:58:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655540000|2021-10-19 14:59:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655580000|2021-10-19 14:59:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655620000|2021-10-19 15:00:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655660000|2021-10-19 15:01:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655670000|2021-10-19 15:01:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655680000|2021-10-19 15:01:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655690000|2021-10-19 15:01:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655700000|2021-10-19 15:01:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634655710000|2021-10-19 15:01:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634655740000|2021-10-19 15:02:20|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1634655750000|2021-10-19 15:02:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634655840000|2021-10-19 15:04:00|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1634655860000|2021-10-19 15:04:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634655890000|2021-10-19 15:04:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634655920000|2021-10-19 15:05:20|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634655950000|2021-10-19 15:05:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634655990000|2021-10-19 15:06:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634656010000|2021-10-19 15:06:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634656070000|2021-10-19 15:07:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634656080000|2021-10-19 15:08:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634656090000|2021-10-19 15:08:10|34.12|34.12|34.15|34.15|34.15|34.15|34.12|34.12|0
1634656100000|2021-10-19 15:08:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634656150000|2021-10-19 15:09:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634656180000|2021-10-19 15:09:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634656190000|2021-10-19 15:09:50|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634656260000|2021-10-19 15:11:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634656370000|2021-10-19 15:12:50|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1634656380000|2021-10-19 15:13:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634656390000|2021-10-19 15:13:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634656550000|2021-10-19 15:15:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634656600000|2021-10-19 15:16:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634656670000|2021-10-19 15:17:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634656740000|2021-10-19 15:19:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634656860000|2021-10-19 15:21:00|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1634656870000|2021-10-19 15:21:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634656930000|2021-10-19 15:22:10|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1634656960000|2021-10-19 15:22:40|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1634657000000|2021-10-19 15:23:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634657020000|2021-10-19 15:23:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634657060000|2021-10-19 15:24:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634657070000|2021-10-19 15:24:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634657110000|2021-10-19 15:25:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634657240000|2021-10-19 15:27:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634657300000|2021-10-19 15:28:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634657340000|2021-10-19 15:29:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634657420000|2021-10-19 15:30:20|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634657470000|2021-10-19 15:31:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634657560000|2021-10-19 15:32:40|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1634657580000|2021-10-19 15:33:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634657590000|2021-10-19 15:33:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634657600000|2021-10-19 15:33:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634657710000|2021-10-19 15:35:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634657720000|2021-10-19 15:35:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634657740000|2021-10-19 15:35:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634657750000|2021-10-19 15:35:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634657760000|2021-10-19 15:36:00|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634657770000|2021-10-19 15:36:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634657790000|2021-10-19 15:36:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634657810000|2021-10-19 15:36:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634657830000|2021-10-19 15:37:10|34.19|34.19|34.26|34.26|34.26|34.26|34.19|34.19|0
1634657870000|2021-10-19 15:37:50|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634657910000|2021-10-19 15:38:30|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634657930000|2021-10-19 15:38:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634657940000|2021-10-19 15:39:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634657960000|2021-10-19 15:39:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634657970000|2021-10-19 15:39:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634657980000|2021-10-19 15:39:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634657990000|2021-10-19 15:39:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634658000000|2021-10-19 15:40:00|34.24|34.24|34.28|34.28|34.28|34.28|34.24|34.24|0
1634658030000|2021-10-19 15:40:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634658060000|2021-10-19 15:41:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634658090000|2021-10-19 15:41:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634658100000|2021-10-19 15:41:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634658130000|2021-10-19 15:42:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634658160000|2021-10-19 15:42:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658220000|2021-10-19 15:43:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634658230000|2021-10-19 15:43:50|34.25|34.25|34.27|34.27|34.27|34.27|34.25|34.25|0
1634658270000|2021-10-19 15:44:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634658290000|2021-10-19 15:44:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634658310000|2021-10-19 15:45:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658370000|2021-10-19 15:46:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634658400000|2021-10-19 15:46:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634658460000|2021-10-19 15:47:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658490000|2021-10-19 15:48:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658500000|2021-10-19 15:48:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634658510000|2021-10-19 15:48:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658520000|2021-10-19 15:48:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634658540000|2021-10-19 15:49:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634658570000|2021-10-19 15:49:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658600000|2021-10-19 15:50:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658680000|2021-10-19 15:51:20|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634658690000|2021-10-19 15:51:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634658720000|2021-10-19 15:52:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658760000|2021-10-19 15:52:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634658770000|2021-10-19 15:52:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658780000|2021-10-19 15:53:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658790000|2021-10-19 15:53:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634658800000|2021-10-19 15:53:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634658830000|2021-10-19 15:53:50|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1634658840000|2021-10-19 15:54:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634658870000|2021-10-19 15:54:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658880000|2021-10-19 15:54:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634658910000|2021-10-19 15:55:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634658920000|2021-10-19 15:55:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634658930000|2021-10-19 15:55:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634658980000|2021-10-19 15:56:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634659010000|2021-10-19 15:56:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634659020000|2021-10-19 15:57:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634659030000|2021-10-19 15:57:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634659040000|2021-10-19 15:57:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634659070000|2021-10-19 15:57:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634659090000|2021-10-19 15:58:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634659100000|2021-10-19 15:58:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634659110000|2021-10-19 15:58:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634659140000|2021-10-19 15:59:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1634659160000|2021-10-19 15:59:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634659230000|2021-10-19 16:00:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634659240000|2021-10-19 16:00:40|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1634659330000|2021-10-19 16:02:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634659350000|2021-10-19 16:02:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634659370000|2021-10-19 16:02:50|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634659390000|2021-10-19 16:03:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634659470000|2021-10-19 16:04:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634659480000|2021-10-19 16:04:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634659510000|2021-10-19 16:05:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634659560000|2021-10-19 16:06:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634659590000|2021-10-19 16:06:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634659670000|2021-10-19 16:07:50|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634659690000|2021-10-19 16:08:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634659760000|2021-10-19 16:09:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634659830000|2021-10-19 16:10:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634659890000|2021-10-19 16:11:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634659930000|2021-10-19 16:12:10|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1634659940000|2021-10-19 16:12:20|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634660000000|2021-10-19 16:13:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634660050000|2021-10-19 16:14:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634660070000|2021-10-19 16:14:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634660130000|2021-10-19 16:15:30|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1634660140000|2021-10-19 16:15:40|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634660150000|2021-10-19 16:15:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634660160000|2021-10-19 16:16:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634660180000|2021-10-19 16:16:20|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1634660190000|2021-10-19 16:16:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634660200000|2021-10-19 16:16:40|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1634660220000|2021-10-19 16:17:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634660230000|2021-10-19 16:17:10|34.19|34.19|34.16|34.16|34.19|34.19|34.16|34.16|0
1634660250000|2021-10-19 16:17:30|34.18|34.18|34.21|34.21|34.21|34.21|34.18|34.18|0
1634660270000|2021-10-19 16:17:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634660280000|2021-10-19 16:18:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634660300000|2021-10-19 16:18:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634660360000|2021-10-19 16:19:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634660370000|2021-10-19 16:19:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634660400000|2021-10-19 16:20:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634660410000|2021-10-19 16:20:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634660430000|2021-10-19 16:20:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634660440000|2021-10-19 16:20:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634660470000|2021-10-19 16:21:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1634660500000|2021-10-19 16:21:40|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1634660520000|2021-10-19 16:22:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634660600000|2021-10-19 16:23:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634660620000|2021-10-19 16:23:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634660650000|2021-10-19 16:24:10|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1634660670000|2021-10-19 16:24:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634660680000|2021-10-19 16:24:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634660700000|2021-10-19 16:25:00|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1634660710000|2021-10-19 16:25:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634660720000|2021-10-19 16:25:20|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1634660730000|2021-10-19 16:25:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634660770000|2021-10-19 16:26:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634660790000|2021-10-19 16:26:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634660830000|2021-10-19 16:27:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634660850000|2021-10-19 16:27:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634660890000|2021-10-19 16:28:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634660900000|2021-10-19 16:28:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634660920000|2021-10-19 16:28:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634660930000|2021-10-19 16:28:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634660940000|2021-10-19 16:29:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634661000000|2021-10-19 16:30:00|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1634661100000|2021-10-19 16:31:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634661150000|2021-10-19 16:32:30|34.17|34.17|34.15|34.15|34.17|34.17|34.15|34.15|0
1634661210000|2021-10-19 16:33:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634661240000|2021-10-19 16:34:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634661260000|2021-10-19 16:34:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634661290000|2021-10-19 16:34:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634661300000|2021-10-19 16:35:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634661370000|2021-10-19 16:36:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634661400000|2021-10-19 16:36:40|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1634661430000|2021-10-19 16:37:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634661520000|2021-10-19 16:38:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634661620000|2021-10-19 16:40:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634661630000|2021-10-19 16:40:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634661660000|2021-10-19 16:41:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634661680000|2021-10-19 16:41:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634661740000|2021-10-19 16:42:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634661760000|2021-10-19 16:42:40|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1634661810000|2021-10-19 16:43:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634661880000|2021-10-19 16:44:40|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634661930000|2021-10-19 16:45:30|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634661950000|2021-10-19 16:45:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662030000|2021-10-19 16:47:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634662100000|2021-10-19 16:48:20|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1634662110000|2021-10-19 16:48:30|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1634662120000|2021-10-19 16:48:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634662150000|2021-10-19 16:49:10|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634662160000|2021-10-19 16:49:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634662190000|2021-10-19 16:49:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662240000|2021-10-19 16:50:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662270000|2021-10-19 16:51:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662300000|2021-10-19 16:51:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634662340000|2021-10-19 16:52:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662350000|2021-10-19 16:52:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662360000|2021-10-19 16:52:40|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1634662450000|2021-10-19 16:54:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634662500000|2021-10-19 16:55:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634662510000|2021-10-19 16:55:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662530000|2021-10-19 16:55:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662580000|2021-10-19 16:56:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634662620000|2021-10-19 16:57:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662630000|2021-10-19 16:57:10|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1634662650000|2021-10-19 16:57:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662700000|2021-10-19 16:58:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634662740000|2021-10-19 16:59:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662760000|2021-10-19 16:59:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634662770000|2021-10-19 16:59:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634662780000|2021-10-19 16:59:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634662820000|2021-10-19 17:00:20|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634662850000|2021-10-19 17:00:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634662860000|2021-10-19 17:01:00|34.17|34.17|34.15|34.15|34.17|34.17|34.15|34.15|0
1634662960000|2021-10-19 17:02:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634662970000|2021-10-19 17:02:50|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1634662980000|2021-10-19 17:03:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634662990000|2021-10-19 17:03:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634663000000|2021-10-19 17:03:20|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1634663010000|2021-10-19 17:03:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634663060000|2021-10-19 17:04:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634663090000|2021-10-19 17:04:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634663100000|2021-10-19 17:05:00|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1634663110000|2021-10-19 17:05:10|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1634663160000|2021-10-19 17:06:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634663170000|2021-10-19 17:06:10|34.13|34.13|34.11|34.11|34.13|34.13|34.11|34.11|0
1634663180000|2021-10-19 17:06:20|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1634663190000|2021-10-19 17:06:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634663230000|2021-10-19 17:07:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634663240000|2021-10-19 17:07:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634663250000|2021-10-19 17:07:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634663260000|2021-10-19 17:07:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634663280000|2021-10-19 17:08:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634663300000|2021-10-19 17:08:20|34.14|34.14|34.11|34.11|34.14|34.14|34.11|34.11|0
1634663330000|2021-10-19 17:08:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634663340000|2021-10-19 17:09:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634663360000|2021-10-19 17:09:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634663370000|2021-10-19 17:09:30|34.14|34.14|34.17|34.17|34.17|34.17|34.14|34.14|0
1634663380000|2021-10-19 17:09:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634663390000|2021-10-19 17:09:50|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1634663400000|2021-10-19 17:10:00|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1634663410000|2021-10-19 17:10:10|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634663450000|2021-10-19 17:10:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634663460000|2021-10-19 17:11:00|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1634663530000|2021-10-19 17:12:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634663560000|2021-10-19 17:12:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634663590000|2021-10-19 17:13:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634663600000|2021-10-19 17:13:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1634663710000|2021-10-19 17:15:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1634663740000|2021-10-19 17:15:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634663790000|2021-10-19 17:16:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634663810000|2021-10-19 17:16:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634663830000|2021-10-19 17:17:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634663850000|2021-10-19 17:17:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634663890000|2021-10-19 17:18:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634663900000|2021-10-19 17:18:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634663950000|2021-10-19 17:19:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634663990000|2021-10-19 17:19:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634664030000|2021-10-19 17:20:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634664050000|2021-10-19 17:20:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1634664070000|2021-10-19 17:21:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634664080000|2021-10-19 17:21:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634664110000|2021-10-19 17:21:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634664150000|2021-10-19 17:22:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634664180000|2021-10-19 17:23:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1634664250000|2021-10-19 17:24:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634664290000|2021-10-19 17:24:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634664320000|2021-10-19 17:25:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634664330000|2021-10-19 17:25:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634664340000|2021-10-19 17:25:40|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634664350000|2021-10-19 17:25:50|34.25|34.25|34.27|34.27|34.27|34.27|34.25|34.25|0
1634664370000|2021-10-19 17:26:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634664410000|2021-10-19 17:26:50|34.26|34.26|34.23|34.23|34.26|34.26|34.23|34.23|0
1634664440000|2021-10-19 17:27:20|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1634664470000|2021-10-19 17:27:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634664510000|2021-10-19 17:28:30|34.24|34.24|34.28|34.28|34.28|34.28|34.24|34.24|0
1634664520000|2021-10-19 17:28:40|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1634664530000|2021-10-19 17:28:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634664560000|2021-10-19 17:29:20|34.33|34.33|34.36|34.36|34.36|34.36|34.33|34.33|0
1634664570000|2021-10-19 17:29:30|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1634664580000|2021-10-19 17:29:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634664600000|2021-10-19 17:30:00|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1634664620000|2021-10-19 17:30:20|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1634664640000|2021-10-19 17:30:40|34.33|34.33|34.28|34.28|34.33|34.33|34.28|34.28|0
1634664660000|2021-10-19 17:31:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634664700000|2021-10-19 17:31:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634664710000|2021-10-19 17:31:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634664770000|2021-10-19 17:32:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634664780000|2021-10-19 17:33:00|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1634664790000|2021-10-19 17:33:10|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1634664830000|2021-10-19 17:33:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634664840000|2021-10-19 17:34:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634664860000|2021-10-19 17:34:20|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634664890000|2021-10-19 17:34:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634664940000|2021-10-19 17:35:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634664950000|2021-10-19 17:35:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634665010000|2021-10-19 17:36:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634665030000|2021-10-19 17:37:10|34.32|34.32|34.35|34.35|34.35|34.35|34.32|34.32|0
1634665040000|2021-10-19 17:37:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634665050000|2021-10-19 17:37:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665070000|2021-10-19 17:37:50|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1634665080000|2021-10-19 17:38:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634665100000|2021-10-19 17:38:20|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1634665110000|2021-10-19 17:38:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634665120000|2021-10-19 17:38:40|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1634665130000|2021-10-19 17:38:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634665150000|2021-10-19 17:39:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665170000|2021-10-19 17:39:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634665240000|2021-10-19 17:40:40|34.37|34.37|34.36|34.36|34.37|34.37|34.36|34.36|0
1634665250000|2021-10-19 17:40:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634665280000|2021-10-19 17:41:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634665300000|2021-10-19 17:41:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634665310000|2021-10-19 17:41:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634665320000|2021-10-19 17:42:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665350000|2021-10-19 17:42:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634665360000|2021-10-19 17:42:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665370000|2021-10-19 17:42:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634665430000|2021-10-19 17:43:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634665460000|2021-10-19 17:44:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665490000|2021-10-19 17:44:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634665520000|2021-10-19 17:45:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634665570000|2021-10-19 17:46:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665580000|2021-10-19 17:46:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634665590000|2021-10-19 17:46:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665610000|2021-10-19 17:46:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634665620000|2021-10-19 17:47:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634665640000|2021-10-19 17:47:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634665750000|2021-10-19 17:49:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634665760000|2021-10-19 17:49:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634665880000|2021-10-19 17:51:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634665900000|2021-10-19 17:51:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634665910000|2021-10-19 17:51:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634665930000|2021-10-19 17:52:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634665980000|2021-10-19 17:53:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634666040000|2021-10-19 17:54:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634666050000|2021-10-19 17:54:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634666140000|2021-10-19 17:55:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634666150000|2021-10-19 17:55:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634666160000|2021-10-19 17:56:00|34.32|34.32|34.28|34.28|34.32|34.32|34.28|34.28|0
1634666230000|2021-10-19 17:57:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634666240000|2021-10-19 17:57:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634666270000|2021-10-19 17:57:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634666310000|2021-10-19 17:58:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634666320000|2021-10-19 17:58:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634666330000|2021-10-19 17:58:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634666350000|2021-10-19 17:59:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634666370000|2021-10-19 17:59:30|34.31|34.31|34.34|34.34|34.34|34.34|34.31|34.31|0
1634666380000|2021-10-19 17:59:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634666390000|2021-10-19 17:59:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634666400000|2021-10-19 18:00:00|34.31|34.31|34.35|34.35|34.35|34.35|34.31|34.31|0
1634666410000|2021-10-19 18:00:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634666450000|2021-10-19 18:00:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634666480000|2021-10-19 18:01:20|34.31|34.31|34.34|34.34|34.34|34.34|34.31|34.31|0
1634666490000|2021-10-19 18:01:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634666500000|2021-10-19 18:01:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634666720000|2021-10-19 18:05:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634666790000|2021-10-19 18:06:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634666850000|2021-10-19 18:07:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634666860000|2021-10-19 18:07:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634666910000|2021-10-19 18:08:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634667000000|2021-10-19 18:10:00|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1634667100000|2021-10-19 18:11:40|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1634667140000|2021-10-19 18:12:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634667160000|2021-10-19 18:12:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634667210000|2021-10-19 18:13:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634667230000|2021-10-19 18:13:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634667530000|2021-10-19 18:18:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634667570000|2021-10-19 18:19:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634667640000|2021-10-19 18:20:40|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1634667660000|2021-10-19 18:21:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634667680000|2021-10-19 18:21:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634667710000|2021-10-19 18:21:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634667750000|2021-10-19 18:22:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634667780000|2021-10-19 18:23:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634667840000|2021-10-19 18:24:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634667870000|2021-10-19 18:24:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634667890000|2021-10-19 18:24:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634667900000|2021-10-19 18:25:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634667910000|2021-10-19 18:25:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634667920000|2021-10-19 18:25:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634667930000|2021-10-19 18:25:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634667940000|2021-10-19 18:25:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634667950000|2021-10-19 18:25:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634668000000|2021-10-19 18:26:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668010000|2021-10-19 18:26:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668020000|2021-10-19 18:27:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668030000|2021-10-19 18:27:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634668040000|2021-10-19 18:27:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634668050000|2021-10-19 18:27:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634668070000|2021-10-19 18:27:50|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634668080000|2021-10-19 18:28:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634668090000|2021-10-19 18:28:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668100000|2021-10-19 18:28:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668110000|2021-10-19 18:28:30|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1634668130000|2021-10-19 18:28:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668150000|2021-10-19 18:29:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634668200000|2021-10-19 18:30:00|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634668230000|2021-10-19 18:30:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634668240000|2021-10-19 18:30:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634668270000|2021-10-19 18:31:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634668280000|2021-10-19 18:31:20|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634668290000|2021-10-19 18:31:30|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1634668300000|2021-10-19 18:31:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634668330000|2021-10-19 18:32:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668340000|2021-10-19 18:32:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668350000|2021-10-19 18:32:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668360000|2021-10-19 18:32:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668370000|2021-10-19 18:32:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668390000|2021-10-19 18:33:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668410000|2021-10-19 18:33:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668420000|2021-10-19 18:33:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634668430000|2021-10-19 18:33:50|34.44|34.44|34.41|34.41|34.44|34.44|34.41|34.41|0
1634668440000|2021-10-19 18:34:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668450000|2021-10-19 18:34:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634668460000|2021-10-19 18:34:20|34.41|34.41|34.45|34.45|34.45|34.45|34.41|34.41|0
1634668470000|2021-10-19 18:34:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668490000|2021-10-19 18:34:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634668530000|2021-10-19 18:35:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634668540000|2021-10-19 18:35:40|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1634668550000|2021-10-19 18:35:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668580000|2021-10-19 18:36:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634668590000|2021-10-19 18:36:30|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634668620000|2021-10-19 18:37:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668630000|2021-10-19 18:37:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668640000|2021-10-19 18:37:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668650000|2021-10-19 18:37:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668660000|2021-10-19 18:37:40|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1634668670000|2021-10-19 18:37:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634668680000|2021-10-19 18:38:00|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1634668690000|2021-10-19 18:38:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634668700000|2021-10-19 18:38:20|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634668730000|2021-10-19 18:38:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634668750000|2021-10-19 18:39:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634668760000|2021-10-19 18:39:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668770000|2021-10-19 18:39:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634668780000|2021-10-19 18:39:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634668800000|2021-10-19 18:40:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668820000|2021-10-19 18:40:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634668830000|2021-10-19 18:40:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634668840000|2021-10-19 18:40:40|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1634668870000|2021-10-19 18:41:10|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1634668880000|2021-10-19 18:41:20|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1634668890000|2021-10-19 18:41:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634668960000|2021-10-19 18:42:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634668980000|2021-10-19 18:43:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634669020000|2021-10-19 18:43:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634669040000|2021-10-19 18:44:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634669050000|2021-10-19 18:44:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634669090000|2021-10-19 18:44:50|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1634669120000|2021-10-19 18:45:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634669130000|2021-10-19 18:45:30|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1634669180000|2021-10-19 18:46:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634669200000|2021-10-19 18:46:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634669230000|2021-10-19 18:47:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634669360000|2021-10-19 18:49:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634669390000|2021-10-19 18:49:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634669460000|2021-10-19 18:51:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634669510000|2021-10-19 18:51:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634669520000|2021-10-19 18:52:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634669530000|2021-10-19 18:52:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634669540000|2021-10-19 18:52:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634669550000|2021-10-19 18:52:30|34.3|34.3|34.35|34.35|34.35|34.35|34.3|34.3|0
1634669580000|2021-10-19 18:53:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634669590000|2021-10-19 18:53:10|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634669600000|2021-10-19 18:53:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634669610000|2021-10-19 18:53:30|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1634669630000|2021-10-19 18:53:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634669650000|2021-10-19 18:54:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634669680000|2021-10-19 18:54:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634669750000|2021-10-19 18:55:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634669790000|2021-10-19 18:56:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634669860000|2021-10-19 18:57:40|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634669870000|2021-10-19 18:57:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634669940000|2021-10-19 18:59:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1634669950000|2021-10-19 18:59:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634669980000|2021-10-19 18:59:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634670030000|2021-10-19 19:00:30|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1634670060000|2021-10-19 19:01:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634670110000|2021-10-19 19:01:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634670150000|2021-10-19 19:02:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634670180000|2021-10-19 19:03:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634670240000|2021-10-19 19:04:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634670250000|2021-10-19 19:04:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634670270000|2021-10-19 19:04:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634670280000|2021-10-19 19:04:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634670290000|2021-10-19 19:04:50|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634670300000|2021-10-19 19:05:00|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1634670310000|2021-10-19 19:05:10|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1634670320000|2021-10-19 19:05:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634670340000|2021-10-19 19:05:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634670360000|2021-10-19 19:06:00|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1634670370000|2021-10-19 19:06:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634670390000|2021-10-19 19:06:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634670400000|2021-10-19 19:06:40|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1634670410000|2021-10-19 19:06:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634670420000|2021-10-19 19:07:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634670440000|2021-10-19 19:07:20|34.35|34.35|34.37|34.37|34.37|34.37|34.35|34.35|0
1634670450000|2021-10-19 19:07:30|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1634670460000|2021-10-19 19:07:40|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634670470000|2021-10-19 19:07:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634670500000|2021-10-19 19:08:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634670510000|2021-10-19 19:08:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634670520000|2021-10-19 19:08:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634670540000|2021-10-19 19:09:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634670580000|2021-10-19 19:09:40|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1634670590000|2021-10-19 19:09:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634670600000|2021-10-19 19:10:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634670610000|2021-10-19 19:10:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634670640000|2021-10-19 19:10:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634670670000|2021-10-19 19:11:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634670680000|2021-10-19 19:11:20|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1634670690000|2021-10-19 19:11:30|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1634670700000|2021-10-19 19:11:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634670720000|2021-10-19 19:12:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634670730000|2021-10-19 19:12:10|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1634670790000|2021-10-19 19:13:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634670800000|2021-10-19 19:13:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634670820000|2021-10-19 19:13:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634670840000|2021-10-19 19:14:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634670850000|2021-10-19 19:14:10|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1634670860000|2021-10-19 19:14:20|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1634670870000|2021-10-19 19:14:30|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1634670880000|2021-10-19 19:14:40|34.49|34.49|34.53|34.53|34.53|34.53|34.49|34.49|0
1634670890000|2021-10-19 19:14:50|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634670910000|2021-10-19 19:15:10|34.51|34.51|34.56|34.56|34.56|34.56|34.51|34.51|0
1634670920000|2021-10-19 19:15:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634670930000|2021-10-19 19:15:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634670940000|2021-10-19 19:15:40|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1634670950000|2021-10-19 19:15:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634670960000|2021-10-19 19:16:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634671020000|2021-10-19 19:17:00|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1634671030000|2021-10-19 19:17:10|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1634671040000|2021-10-19 19:17:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634671050000|2021-10-19 19:17:30|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1634671060000|2021-10-19 19:17:40|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1634671070000|2021-10-19 19:17:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634671080000|2021-10-19 19:18:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634671090000|2021-10-19 19:18:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634671100000|2021-10-19 19:18:20|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1634671110000|2021-10-19 19:18:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634671130000|2021-10-19 19:18:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634671140000|2021-10-19 19:19:00|34.58|34.58|34.54|34.54|34.58|34.58|34.54|34.54|0
1634671170000|2021-10-19 19:19:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634671180000|2021-10-19 19:19:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671190000|2021-10-19 19:19:50|34.55|34.55|34.58|34.58|34.58|34.58|34.55|34.55|0
1634671200000|2021-10-19 19:20:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634671230000|2021-10-19 19:20:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634671240000|2021-10-19 19:20:40|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1634671250000|2021-10-19 19:20:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634671270000|2021-10-19 19:21:10|34.59|34.59|34.57|34.57|34.59|34.59|34.57|34.57|0
1634671290000|2021-10-19 19:21:30|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1634671300000|2021-10-19 19:21:40|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634671310000|2021-10-19 19:21:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634671320000|2021-10-19 19:22:00|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1634671330000|2021-10-19 19:22:10|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1634671340000|2021-10-19 19:22:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634671370000|2021-10-19 19:22:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634671390000|2021-10-19 19:23:10|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1634671400000|2021-10-19 19:23:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634671420000|2021-10-19 19:23:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634671440000|2021-10-19 19:24:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634671470000|2021-10-19 19:24:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634671500000|2021-10-19 19:25:00|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1634671520000|2021-10-19 19:25:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634671540000|2021-10-19 19:25:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634671550000|2021-10-19 19:25:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634671560000|2021-10-19 19:26:00|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634671570000|2021-10-19 19:26:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634671590000|2021-10-19 19:26:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634671600000|2021-10-19 19:26:40|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1634671650000|2021-10-19 19:27:30|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1634671660000|2021-10-19 19:27:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634671670000|2021-10-19 19:27:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671680000|2021-10-19 19:28:00|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1634671710000|2021-10-19 19:28:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634671720000|2021-10-19 19:28:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634671730000|2021-10-19 19:28:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671750000|2021-10-19 19:29:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634671770000|2021-10-19 19:29:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634671780000|2021-10-19 19:29:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671790000|2021-10-19 19:29:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634671800000|2021-10-19 19:30:00|34.54|34.54|34.51|34.51|34.54|34.54|34.51|34.51|0
1634671810000|2021-10-19 19:30:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671840000|2021-10-19 19:30:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634671850000|2021-10-19 19:30:50|34.55|34.55|34.53|34.53|34.55|34.55|34.53|34.53|0
1634671860000|2021-10-19 19:31:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671880000|2021-10-19 19:31:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634671890000|2021-10-19 19:31:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634671900000|2021-10-19 19:31:40|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1634671920000|2021-10-19 19:32:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634671930000|2021-10-19 19:32:10|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1634671950000|2021-10-19 19:32:30|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1634671970000|2021-10-19 19:32:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634671980000|2021-10-19 19:33:00|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1634671990000|2021-10-19 19:33:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634672000000|2021-10-19 19:33:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634672040000|2021-10-19 19:34:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634672050000|2021-10-19 19:34:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634672060000|2021-10-19 19:34:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634672070000|2021-10-19 19:34:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634672080000|2021-10-19 19:34:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634672100000|2021-10-19 19:35:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634672120000|2021-10-19 19:35:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634672130000|2021-10-19 19:35:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634672150000|2021-10-19 19:35:50|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1634672160000|2021-10-19 19:36:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634672170000|2021-10-19 19:36:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634672210000|2021-10-19 19:36:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634672220000|2021-10-19 19:37:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634672230000|2021-10-19 19:37:10|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1634672240000|2021-10-19 19:37:20|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1634672250000|2021-10-19 19:37:30|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1634672260000|2021-10-19 19:37:40|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1634672270000|2021-10-19 19:37:50|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1634672280000|2021-10-19 19:38:00|34.75|34.75|34.73|34.73|34.75|34.75|34.73|34.73|0
1634672300000|2021-10-19 19:38:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672310000|2021-10-19 19:38:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634672340000|2021-10-19 19:39:00|34.72|34.72|34.76|34.76|34.76|34.76|34.72|34.72|0
1634672360000|2021-10-19 19:39:20|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1634672370000|2021-10-19 19:39:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634672380000|2021-10-19 19:39:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634672390000|2021-10-19 19:39:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634672400000|2021-10-19 19:40:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634672410000|2021-10-19 19:40:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634672420000|2021-10-19 19:40:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672430000|2021-10-19 19:40:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634672440000|2021-10-19 19:40:40|34.81|34.81|34.76|34.76|34.81|34.81|34.76|34.76|0
1634672450000|2021-10-19 19:40:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634672460000|2021-10-19 19:41:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634672470000|2021-10-19 19:41:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634672480000|2021-10-19 19:41:20|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1634672500000|2021-10-19 19:41:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634672520000|2021-10-19 19:42:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634672530000|2021-10-19 19:42:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634672540000|2021-10-19 19:42:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634672550000|2021-10-19 19:42:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634672560000|2021-10-19 19:42:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634672580000|2021-10-19 19:43:00|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1634672590000|2021-10-19 19:43:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634672600000|2021-10-19 19:43:20|34.82|34.82|34.78|34.78|34.82|34.82|34.78|34.78|0
1634672610000|2021-10-19 19:43:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634672620000|2021-10-19 19:43:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634672630000|2021-10-19 19:43:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672650000|2021-10-19 19:44:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634672660000|2021-10-19 19:44:20|34.72|34.72|34.7|34.7|34.72|34.72|34.7|34.7|0
1634672670000|2021-10-19 19:44:30|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1634672680000|2021-10-19 19:44:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634672690000|2021-10-19 19:44:50|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1634672710000|2021-10-19 19:45:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634672720000|2021-10-19 19:45:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634672730000|2021-10-19 19:45:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634672740000|2021-10-19 19:45:40|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1634672750000|2021-10-19 19:45:50|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1634672760000|2021-10-19 19:46:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672800000|2021-10-19 19:46:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634672820000|2021-10-19 19:47:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672830000|2021-10-19 19:47:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634672840000|2021-10-19 19:47:20|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1634672850000|2021-10-19 19:47:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634672860000|2021-10-19 19:47:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634672870000|2021-10-19 19:47:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634672880000|2021-10-19 19:48:00|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634672900000|2021-10-19 19:48:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634672920000|2021-10-19 19:48:40|34.75|34.75|34.72|34.72|34.75|34.75|34.72|34.72|0
1634672940000|2021-10-19 19:49:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634672960000|2021-10-19 19:49:20|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1634672970000|2021-10-19 19:49:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634672980000|2021-10-19 19:49:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634673000000|2021-10-19 19:50:00|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1634673010000|2021-10-19 19:50:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634673020000|2021-10-19 19:50:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634673040000|2021-10-19 19:50:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634673060000|2021-10-19 19:51:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634673080000|2021-10-19 19:51:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634673090000|2021-10-19 19:51:30|34.77|34.77|34.79|34.79|34.79|34.79|34.77|34.77|0
1634673100000|2021-10-19 19:51:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634673120000|2021-10-19 19:52:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634673130000|2021-10-19 19:52:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634673160000|2021-10-19 19:52:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634673170000|2021-10-19 19:52:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634673180000|2021-10-19 19:53:00|34.83|34.83|34.81|34.81|34.83|34.83|34.81|34.81|0
1634673190000|2021-10-19 19:53:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634673200000|2021-10-19 19:53:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634673210000|2021-10-19 19:53:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634673220000|2021-10-19 19:53:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673230000|2021-10-19 19:53:50|34.84|34.84|34.88|34.88|34.88|34.88|34.84|34.84|0
1634673240000|2021-10-19 19:54:00|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1634673250000|2021-10-19 19:54:10|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1634673260000|2021-10-19 19:54:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1634673280000|2021-10-19 19:54:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634673290000|2021-10-19 19:54:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634673300000|2021-10-19 19:55:00|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1634673310000|2021-10-19 19:55:10|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1634673320000|2021-10-19 19:55:20|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1634673330000|2021-10-19 19:55:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634673340000|2021-10-19 19:55:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634673350000|2021-10-19 19:55:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634673360000|2021-10-19 19:56:00|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1634673370000|2021-10-19 19:56:10|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1634673380000|2021-10-19 19:56:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634673390000|2021-10-19 19:56:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1634673400000|2021-10-19 19:56:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634673410000|2021-10-19 19:56:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673420000|2021-10-19 19:57:00|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634673430000|2021-10-19 19:57:10|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1634673440000|2021-10-19 19:57:20|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634673450000|2021-10-19 19:57:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634673460000|2021-10-19 19:57:40|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634673470000|2021-10-19 19:57:50|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1634673480000|2021-10-19 19:58:00|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1634673510000|2021-10-19 19:58:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634673520000|2021-10-19 19:58:40|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1634673540000|2021-10-19 19:59:00|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1634673550000|2021-10-19 19:59:10|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1634673560000|2021-10-19 19:59:20|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1634673570000|2021-10-19 19:59:30|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1634673580000|2021-10-19 19:59:40|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1634673590000|2021-10-19 19:59:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634673600000|2021-10-19 20:00:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673610000|2021-10-19 20:00:10|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1634673670000|2021-10-19 20:01:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673690000|2021-10-19 20:01:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634673740000|2021-10-19 20:02:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634673750000|2021-10-19 20:02:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673790000|2021-10-19 20:03:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634673800000|2021-10-19 20:03:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634673810000|2021-10-19 20:03:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634673820000|2021-10-19 20:03:40|34.85|34.85|34.89|34.89|34.89|34.89|34.85|34.85|0
1634673830000|2021-10-19 20:03:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634673840000|2021-10-19 20:04:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634673850000|2021-10-19 20:04:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634673870000|2021-10-19 20:04:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634673900000|2021-10-19 20:05:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634673910000|2021-10-19 20:05:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634673920000|2021-10-19 20:05:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634673950000|2021-10-19 20:05:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1634673960000|2021-10-19 20:06:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634673970000|2021-10-19 20:06:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634673980000|2021-10-19 20:06:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634673990000|2021-10-19 20:06:30|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1634674000000|2021-10-19 20:06:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634674030000|2021-10-19 20:07:10|35.09|35.09|35.01|35.01|35.09|35.09|35.01|35.01|0
1634674050000|2021-10-19 20:07:30|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1634674060000|2021-10-19 20:07:40|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1634674070000|2021-10-19 20:07:50|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1634674080000|2021-10-19 20:08:00|35.14|35.14|35.19|35.19|35.19|35.19|35.14|35.14|0
1634674090000|2021-10-19 20:08:10|35.13|35.13|35.26|35.26|35.26|35.26|35.13|35.13|0
1634674100000|2021-10-19 20:08:20|35.18|35.18|35.34|35.34|35.34|35.34|35.18|35.18|0
1634674110000|2021-10-19 20:08:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1634674120000|2021-10-19 20:08:40|35.41|35.41|35.22|35.22|35.41|35.41|35.22|35.22|0
1634674130000|2021-10-19 20:08:50|35.26|35.26|35.14|35.14|35.26|35.26|35.14|35.14|0
1634674150000|2021-10-19 20:09:10|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1634674160000|2021-10-19 20:09:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1634674180000|2021-10-19 20:09:40|35.19|35.19|35.14|35.14|35.19|35.19|35.14|35.14|0
1634674200000|2021-10-19 20:10:00|35.22|35.22|35.14|35.14|35.22|35.22|35.14|35.14|0
1634674210000|2021-10-19 20:10:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634674220000|2021-10-19 20:10:20|35.3|35.3|35.26|35.26|35.3|35.3|35.26|35.26|0
1634674250000|2021-10-19 20:10:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634674260000|2021-10-19 20:11:00|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1634674270000|2021-10-19 20:11:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634674290000|2021-10-19 20:11:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634674300000|2021-10-19 20:11:40|35.14|35.14|35.27|35.27|35.27|35.27|35.14|35.14|0
1634674310000|2021-10-19 20:11:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634674340000|2021-10-19 20:12:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634674350000|2021-10-19 20:12:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634674370000|2021-10-19 20:12:50|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1634674380000|2021-10-19 20:13:00|35.19|35.19|35.26|35.26|35.26|35.26|35.19|35.19|0
1634674390000|2021-10-19 20:13:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1634674420000|2021-10-19 20:13:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1634674430000|2021-10-19 20:13:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1634674440000|2021-10-19 20:14:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1634674450000|2021-10-19 20:14:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634674460000|2021-10-19 20:14:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634674470000|2021-10-19 20:14:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634674480000|2021-10-19 20:14:40|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1634674500000|2021-10-19 20:15:00|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1634674530000|2021-10-19 20:15:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634674540000|2021-10-19 20:15:40|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1634674570000|2021-10-19 20:16:10|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1634674590000|2021-10-19 20:16:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634674610000|2021-10-19 20:16:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634674630000|2021-10-19 20:17:10|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1634674640000|2021-10-19 20:17:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634674650000|2021-10-19 20:17:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634674660000|2021-10-19 20:17:40|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1634674670000|2021-10-19 20:17:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634674680000|2021-10-19 20:18:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634674750000|2021-10-19 20:19:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634674760000|2021-10-19 20:19:20|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1634674800000|2021-10-19 20:20:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634674820000|2021-10-19 20:20:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634674870000|2021-10-19 20:21:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634674890000|2021-10-19 20:21:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634675110000|2021-10-19 20:25:10|35.06|35.06|35.1|35.1|35.1|35.1|35.06|35.06|0
1634675260000|2021-10-19 20:27:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634675270000|2021-10-19 20:27:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634675310000|2021-10-19 20:28:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634675410000|2021-10-19 20:30:10|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1634675430000|2021-10-19 20:30:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634675460000|2021-10-19 20:31:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634675470000|2021-10-19 20:31:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634675480000|2021-10-19 20:31:20|35.06|35.06|35.01|35.01|35.06|35.06|35.01|35.01|0
1634675590000|2021-10-19 20:33:10|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1634675650000|2021-10-19 20:34:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634675690000|2021-10-19 20:34:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634675730000|2021-10-19 20:35:30|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634675770000|2021-10-19 20:36:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634675980000|2021-10-19 20:39:40|34.94|34.94|34.97|34.97|34.97|34.97|34.94|34.94|0
1634676240000|2021-10-19 20:44:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634676310000|2021-10-19 20:45:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634676440000|2021-10-19 20:47:20|34.95|34.95|34.89|34.89|34.95|34.95|34.89|34.89|0
1634676480000|2021-10-19 20:48:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634676510000|2021-10-19 20:48:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634676580000|2021-10-19 20:49:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634676590000|2021-10-19 20:49:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634676610000|2021-10-19 20:50:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634676620000|2021-10-19 20:50:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634676720000|2021-10-19 20:52:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634676750000|2021-10-19 20:52:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634676980000|2021-10-19 20:56:20|34.96|34.96|35.01|35.01|35.01|35.01|34.96|34.96|0
1634677120000|2021-10-19 20:58:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634677140000|2021-10-19 20:59:00|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1634677240000|2021-10-19 21:00:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634677280000|2021-10-19 21:01:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634677330000|2021-10-19 21:02:10|34.97|34.97|34.93|34.93|34.97|34.97|34.93|34.93|0
1634677340000|2021-10-19 21:02:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634677350000|2021-10-19 21:02:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634677360000|2021-10-19 21:02:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634677600000|2021-10-19 21:06:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634677660000|2021-10-19 21:07:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1634677700000|2021-10-19 21:08:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634677710000|2021-10-19 21:08:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634677760000|2021-10-19 21:09:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634677920000|2021-10-19 21:12:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634677980000|2021-10-19 21:13:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634678030000|2021-10-19 21:13:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634678050000|2021-10-19 21:14:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634678060000|2021-10-19 21:14:20|34.97|34.97|35.01|35.01|35.01|35.01|34.97|34.97|0
1634678230000|2021-10-19 21:17:10|35|35|35|35|35|35|35|35|0
1634678330000|2021-10-19 21:18:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634678350000|2021-10-19 21:19:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1634678470000|2021-10-19 21:21:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634678500000|2021-10-19 21:21:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634678560000|2021-10-19 21:22:40|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1634678630000|2021-10-19 21:23:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634678740000|2021-10-19 21:25:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634678850000|2021-10-19 21:27:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634678860000|2021-10-19 21:27:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634678970000|2021-10-19 21:29:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634678980000|2021-10-19 21:29:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634679120000|2021-10-19 21:32:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634679150000|2021-10-19 21:32:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634679300000|2021-10-19 21:35:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634679320000|2021-10-19 21:35:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634679460000|2021-10-19 21:37:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634679540000|2021-10-19 21:39:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634679630000|2021-10-19 21:40:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634679930000|2021-10-19 21:45:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634680030000|2021-10-19 21:47:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634680040000|2021-10-19 21:47:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634680050000|2021-10-19 21:47:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634680060000|2021-10-19 21:47:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634680070000|2021-10-19 21:47:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634680100000|2021-10-19 21:48:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634680160000|2021-10-19 21:49:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634680180000|2021-10-19 21:49:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634680560000|2021-10-19 21:56:00|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1634680630000|2021-10-19 21:57:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634680720000|2021-10-19 21:58:40|34.97|34.97|35|35|35|35|34.97|34.97|0
1634680730000|2021-10-19 21:58:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634680940000|2021-10-19 22:02:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634681000000|2021-10-19 22:03:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634681420000|2021-10-19 22:10:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634681590000|2021-10-19 22:13:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634681730000|2021-10-19 22:15:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634681800000|2021-10-19 22:16:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634681840000|2021-10-19 22:17:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634682020000|2021-10-19 22:20:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634682040000|2021-10-19 22:20:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634682070000|2021-10-19 22:21:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634682230000|2021-10-19 22:23:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634682360000|2021-10-19 22:26:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634683130000|2021-10-19 22:38:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634683170000|2021-10-19 22:39:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634684030000|2021-10-19 22:53:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634684040000|2021-10-19 22:54:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634684520000|2021-10-19 23:02:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634684670000|2021-10-19 23:04:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634684720000|2021-10-19 23:05:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634684930000|2021-10-19 23:08:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634685160000|2021-10-19 23:12:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634685180000|2021-10-19 23:13:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634685290000|2021-10-19 23:14:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634685750000|2021-10-19 23:22:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634685760000|2021-10-19 23:22:40|35.19|35.19|35.22|35.22|35.22|35.22|35.19|35.19|0
1634686170000|2021-10-19 23:29:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634686250000|2021-10-19 23:30:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634686280000|2021-10-19 23:31:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634686340000|2021-10-19 23:32:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634686350000|2021-10-19 23:32:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634686540000|2021-10-19 23:35:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634686640000|2021-10-19 23:37:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634687010000|2021-10-19 23:43:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634687170000|2021-10-19 23:46:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634687210000|2021-10-19 23:46:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634687220000|2021-10-19 23:47:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634687320000|2021-10-19 23:48:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634687350000|2021-10-19 23:49:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634687360000|2021-10-19 23:49:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634716800000|2021-10-20 08:00:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634718360000|2021-10-20 08:26:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634718420000|2021-10-20 08:27:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634718600000|2021-10-20 08:30:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634720450000|2021-10-20 09:00:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634720550000|2021-10-20 09:02:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634720570000|2021-10-20 09:02:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634720640000|2021-10-20 09:04:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634722020000|2021-10-20 09:27:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634722450000|2021-10-20 09:34:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634722960000|2021-10-20 09:42:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634722970000|2021-10-20 09:42:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634723070000|2021-10-20 09:44:30|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1634723310000|2021-10-20 09:48:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634723610000|2021-10-20 09:53:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634724320000|2021-10-20 10:05:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634724330000|2021-10-20 10:05:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634724850000|2021-10-20 10:14:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634725170000|2021-10-20 10:19:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634725180000|2021-10-20 10:19:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634725940000|2021-10-20 10:32:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634726030000|2021-10-20 10:33:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634726230000|2021-10-20 10:37:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634726240000|2021-10-20 10:37:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634726550000|2021-10-20 10:42:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634726560000|2021-10-20 10:42:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634726570000|2021-10-20 10:42:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634727600000|2021-10-20 11:00:00|35.03|35.03|34.89|34.89|35.03|35.03|34.89|34.89|0
1634727740000|2021-10-20 11:02:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634727760000|2021-10-20 11:02:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634727910000|2021-10-20 11:05:10|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1634728410000|2021-10-20 11:13:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634728540000|2021-10-20 11:15:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634728890000|2021-10-20 11:21:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634729040000|2021-10-20 11:24:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634729160000|2021-10-20 11:26:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634729270000|2021-10-20 11:27:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634729320000|2021-10-20 11:28:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634729450000|2021-10-20 11:30:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634730210000|2021-10-20 11:43:30|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1634730560000|2021-10-20 11:49:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634730820000|2021-10-20 11:53:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634731320000|2021-10-20 12:02:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634731440000|2021-10-20 12:04:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634731450000|2021-10-20 12:04:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634731500000|2021-10-20 12:05:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634731650000|2021-10-20 12:07:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634731810000|2021-10-20 12:10:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634731860000|2021-10-20 12:11:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634731950000|2021-10-20 12:12:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634732270000|2021-10-20 12:17:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634732870000|2021-10-20 12:27:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634733020000|2021-10-20 12:30:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634733180000|2021-10-20 12:33:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634733210000|2021-10-20 12:33:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634733410000|2021-10-20 12:36:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634733600000|2021-10-20 12:40:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634733610000|2021-10-20 12:40:10|35|35|35|35|35|35|35|35|0
1634733630000|2021-10-20 12:40:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634733670000|2021-10-20 12:41:10|35|35|35|35|35|35|35|35|0
1634733750000|2021-10-20 12:42:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634733760000|2021-10-20 12:42:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634734340000|2021-10-20 12:52:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634734440000|2021-10-20 12:54:00|35|35|35|35|35|35|35|35|0
1634734550000|2021-10-20 12:55:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634734680000|2021-10-20 12:58:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634734780000|2021-10-20 12:59:40|35|35|35|35|35|35|35|35|0
1634734790000|2021-10-20 12:59:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634734800000|2021-10-20 13:00:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634734820000|2021-10-20 13:00:20|35|35|35|35|35|35|35|35|0
1634734910000|2021-10-20 13:01:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634734970000|2021-10-20 13:02:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634734980000|2021-10-20 13:03:00|35|35|35|35|35|35|35|35|0
1634735060000|2021-10-20 13:04:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634735120000|2021-10-20 13:05:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634735130000|2021-10-20 13:05:30|35|35|35|35|35|35|35|35|0
1634735180000|2021-10-20 13:06:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634735300000|2021-10-20 13:08:20|35|35|35|35|35|35|35|35|0
1634735360000|2021-10-20 13:09:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634735370000|2021-10-20 13:09:30|35|35|35|35|35|35|35|35|0
1634735380000|2021-10-20 13:09:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634735510000|2021-10-20 13:11:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634735650000|2021-10-20 13:14:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634735720000|2021-10-20 13:15:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634735950000|2021-10-20 13:19:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634736000000|2021-10-20 13:20:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634736070000|2021-10-20 13:21:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634736120000|2021-10-20 13:22:00|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1634736300000|2021-10-20 13:25:00|35.01|35.01|35.08|35.08|35.08|35.08|35.01|35.01|0
1634736320000|2021-10-20 13:25:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634736420000|2021-10-20 13:27:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634736430000|2021-10-20 13:27:10|35.14|35.14|35.02|35.02|35.14|35.14|35.02|35.02|0
1634736440000|2021-10-20 13:27:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634736450000|2021-10-20 13:27:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634736470000|2021-10-20 13:27:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634736480000|2021-10-20 13:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634736500000|2021-10-20 13:28:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634736520000|2021-10-20 13:28:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634736530000|2021-10-20 13:28:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634736540000|2021-10-20 13:29:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634736600000|2021-10-20 13:30:00|35.02|35.02|35.26|35.26|35.26|35.26|35.02|35.02|0
1634736610000|2021-10-20 13:30:10|35.46|35.46|35.43|35.43|35.46|35.46|35.43|35.43|0
1634736620000|2021-10-20 13:30:20|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1634736630000|2021-10-20 13:30:30|35.42|35.42|35.27|35.27|35.42|35.42|35.27|35.27|0
1634736640000|2021-10-20 13:30:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634736650000|2021-10-20 13:30:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634736660000|2021-10-20 13:31:00|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1634736670000|2021-10-20 13:31:10|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1634736680000|2021-10-20 13:31:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634736690000|2021-10-20 13:31:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634736700000|2021-10-20 13:31:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634736710000|2021-10-20 13:31:50|35.21|35.21|35.14|35.14|35.21|35.21|35.14|35.14|0
1634736720000|2021-10-20 13:32:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634736730000|2021-10-20 13:32:10|35.15|35.15|35.18|35.18|35.18|35.18|35.15|35.15|0
1634736740000|2021-10-20 13:32:20|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1634736750000|2021-10-20 13:32:30|35.14|35.14|35.18|35.18|35.18|35.18|35.14|35.14|0
1634736760000|2021-10-20 13:32:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634736790000|2021-10-20 13:33:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634736800000|2021-10-20 13:33:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634736820000|2021-10-20 13:33:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634736830000|2021-10-20 13:33:50|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1634736840000|2021-10-20 13:34:00|35.15|35.15|35.14|35.14|35.15|35.15|35.14|35.14|0
1634736850000|2021-10-20 13:34:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634736860000|2021-10-20 13:34:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634736870000|2021-10-20 13:34:30|35.17|35.17|35.11|35.11|35.17|35.17|35.11|35.11|0
1634736890000|2021-10-20 13:34:50|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634736910000|2021-10-20 13:35:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634736920000|2021-10-20 13:35:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634736940000|2021-10-20 13:35:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634736950000|2021-10-20 13:35:50|35.07|35.07|35.01|35.01|35.07|35.07|35.01|35.01|0
1634736960000|2021-10-20 13:36:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634736970000|2021-10-20 13:36:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634736980000|2021-10-20 13:36:20|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634737000000|2021-10-20 13:36:40|35.02|35.02|35|35|35.02|35.02|35|35|0
1634737010000|2021-10-20 13:36:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634737020000|2021-10-20 13:37:00|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1634737030000|2021-10-20 13:37:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634737040000|2021-10-20 13:37:20|34.99|34.99|35.02|35.02|35.02|35.02|34.99|34.99|0
1634737050000|2021-10-20 13:37:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634737060000|2021-10-20 13:37:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634737070000|2021-10-20 13:37:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634737080000|2021-10-20 13:38:00|34.97|34.97|34.94|34.94|34.97|34.97|34.94|34.94|0
1634737090000|2021-10-20 13:38:10|34.95|34.95|34.91|34.91|34.95|34.95|34.91|34.91|0
1634737100000|2021-10-20 13:38:20|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1634737130000|2021-10-20 13:38:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634737140000|2021-10-20 13:39:00|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1634737150000|2021-10-20 13:39:10|34.94|34.94|34.91|34.91|34.94|34.94|34.91|34.91|0
1634737160000|2021-10-20 13:39:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634737170000|2021-10-20 13:39:30|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1634737180000|2021-10-20 13:39:40|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1634737190000|2021-10-20 13:39:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634737200000|2021-10-20 13:40:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634737210000|2021-10-20 13:40:10|34.87|34.87|34.81|34.81|34.87|34.87|34.81|34.81|0
1634737220000|2021-10-20 13:40:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634737230000|2021-10-20 13:40:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634737250000|2021-10-20 13:40:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634737270000|2021-10-20 13:41:10|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1634737280000|2021-10-20 13:41:20|34.8|34.8|34.78|34.78|34.8|34.8|34.78|34.78|0
1634737290000|2021-10-20 13:41:30|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1634737300000|2021-10-20 13:41:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634737310000|2021-10-20 13:41:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634737320000|2021-10-20 13:42:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634737340000|2021-10-20 13:42:20|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634737350000|2021-10-20 13:42:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634737370000|2021-10-20 13:42:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634737380000|2021-10-20 13:43:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634737400000|2021-10-20 13:43:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634737420000|2021-10-20 13:43:40|34.77|34.77|34.72|34.72|34.77|34.77|34.72|34.72|0
1634737440000|2021-10-20 13:44:00|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1634737450000|2021-10-20 13:44:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634737460000|2021-10-20 13:44:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634737470000|2021-10-20 13:44:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634737480000|2021-10-20 13:44:40|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634737490000|2021-10-20 13:44:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634737500000|2021-10-20 13:45:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634737510000|2021-10-20 13:45:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634737520000|2021-10-20 13:45:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634737540000|2021-10-20 13:45:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634737550000|2021-10-20 13:45:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634737560000|2021-10-20 13:46:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634737570000|2021-10-20 13:46:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634737600000|2021-10-20 13:46:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634737620000|2021-10-20 13:47:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634737640000|2021-10-20 13:47:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634737650000|2021-10-20 13:47:30|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634737660000|2021-10-20 13:47:40|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634737690000|2021-10-20 13:48:10|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634737720000|2021-10-20 13:48:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634737750000|2021-10-20 13:49:10|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1634737770000|2021-10-20 13:49:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634737780000|2021-10-20 13:49:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634737790000|2021-10-20 13:49:50|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1634737800000|2021-10-20 13:50:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634737810000|2021-10-20 13:50:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634737820000|2021-10-20 13:50:20|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1634737830000|2021-10-20 13:50:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634737850000|2021-10-20 13:50:50|34.66|34.66|34.63|34.63|34.66|34.66|34.63|34.63|0
1634737860000|2021-10-20 13:51:00|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1634737900000|2021-10-20 13:51:40|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1634737910000|2021-10-20 13:51:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634737930000|2021-10-20 13:52:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634737940000|2021-10-20 13:52:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1634737950000|2021-10-20 13:52:30|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1634737960000|2021-10-20 13:52:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634737970000|2021-10-20 13:52:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634737980000|2021-10-20 13:53:00|34.3|34.3|34.38|34.38|34.38|34.38|34.3|34.3|0
1634737990000|2021-10-20 13:53:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634738000000|2021-10-20 13:53:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634738010000|2021-10-20 13:53:30|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1634738020000|2021-10-20 13:53:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634738030000|2021-10-20 13:53:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634738040000|2021-10-20 13:54:00|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634738050000|2021-10-20 13:54:10|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634738060000|2021-10-20 13:54:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634738080000|2021-10-20 13:54:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634738090000|2021-10-20 13:54:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634738100000|2021-10-20 13:55:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634738120000|2021-10-20 13:55:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738150000|2021-10-20 13:55:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634738160000|2021-10-20 13:56:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738170000|2021-10-20 13:56:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634738180000|2021-10-20 13:56:20|34.53|34.53|34.49|34.49|34.53|34.53|34.49|34.49|0
1634738190000|2021-10-20 13:56:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634738230000|2021-10-20 13:57:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634738240000|2021-10-20 13:57:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634738250000|2021-10-20 13:57:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634738280000|2021-10-20 13:58:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634738300000|2021-10-20 13:58:20|34.48|34.48|34.52|34.52|34.52|34.52|34.48|34.48|0
1634738320000|2021-10-20 13:58:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738330000|2021-10-20 13:58:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634738340000|2021-10-20 13:59:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634738350000|2021-10-20 13:59:10|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1634738360000|2021-10-20 13:59:20|34.6|34.6|34.62|34.62|34.62|34.62|34.6|34.6|0
1634738370000|2021-10-20 13:59:30|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634738380000|2021-10-20 13:59:40|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1634738390000|2021-10-20 13:59:50|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1634738420000|2021-10-20 14:00:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634738430000|2021-10-20 14:00:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738440000|2021-10-20 14:00:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634738450000|2021-10-20 14:00:50|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634738480000|2021-10-20 14:01:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634738490000|2021-10-20 14:01:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634738510000|2021-10-20 14:01:50|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1634738520000|2021-10-20 14:02:00|34.53|34.53|34.57|34.57|34.57|34.57|34.53|34.53|0
1634738530000|2021-10-20 14:02:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634738560000|2021-10-20 14:02:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634738570000|2021-10-20 14:02:50|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1634738580000|2021-10-20 14:03:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634738590000|2021-10-20 14:03:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634738600000|2021-10-20 14:03:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634738610000|2021-10-20 14:03:30|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1634738630000|2021-10-20 14:03:50|34.56|34.56|34.6|34.6|34.6|34.6|34.56|34.56|0
1634738640000|2021-10-20 14:04:00|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1634738650000|2021-10-20 14:04:10|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634738710000|2021-10-20 14:05:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634738720000|2021-10-20 14:05:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634738730000|2021-10-20 14:05:30|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1634738740000|2021-10-20 14:05:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634738760000|2021-10-20 14:06:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738770000|2021-10-20 14:06:10|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1634738790000|2021-10-20 14:06:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634738800000|2021-10-20 14:06:40|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1634738860000|2021-10-20 14:07:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738880000|2021-10-20 14:08:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634738890000|2021-10-20 14:08:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634738900000|2021-10-20 14:08:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634738920000|2021-10-20 14:08:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634738940000|2021-10-20 14:09:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634738960000|2021-10-20 14:09:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634738970000|2021-10-20 14:09:30|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634738990000|2021-10-20 14:09:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634739000000|2021-10-20 14:10:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634739010000|2021-10-20 14:10:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634739020000|2021-10-20 14:10:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634739030000|2021-10-20 14:10:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634739040000|2021-10-20 14:10:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634739060000|2021-10-20 14:11:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634739090000|2021-10-20 14:11:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634739110000|2021-10-20 14:11:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634739140000|2021-10-20 14:12:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634739150000|2021-10-20 14:12:30|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1634739160000|2021-10-20 14:12:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634739180000|2021-10-20 14:13:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634739190000|2021-10-20 14:13:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634739200000|2021-10-20 14:13:20|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1634739210000|2021-10-20 14:13:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634739220000|2021-10-20 14:13:40|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1634739230000|2021-10-20 14:13:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634739250000|2021-10-20 14:14:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634739260000|2021-10-20 14:14:20|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1634739270000|2021-10-20 14:14:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634739280000|2021-10-20 14:14:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634739300000|2021-10-20 14:15:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634739320000|2021-10-20 14:15:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634739330000|2021-10-20 14:15:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634739360000|2021-10-20 14:16:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634739390000|2021-10-20 14:16:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634739420000|2021-10-20 14:17:00|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1634739440000|2021-10-20 14:17:20|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634739490000|2021-10-20 14:18:10|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1634739500000|2021-10-20 14:18:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634739570000|2021-10-20 14:19:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634739590000|2021-10-20 14:19:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634739600000|2021-10-20 14:20:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634739610000|2021-10-20 14:20:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634739640000|2021-10-20 14:20:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634739690000|2021-10-20 14:21:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634739710000|2021-10-20 14:21:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634739730000|2021-10-20 14:22:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634739740000|2021-10-20 14:22:20|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1634739760000|2021-10-20 14:22:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634739820000|2021-10-20 14:23:40|34.68|34.68|34.7|34.7|34.7|34.7|34.68|34.68|0
1634739860000|2021-10-20 14:24:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634739890000|2021-10-20 14:24:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634739930000|2021-10-20 14:25:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634739940000|2021-10-20 14:25:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634739970000|2021-10-20 14:26:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634739980000|2021-10-20 14:26:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634739990000|2021-10-20 14:26:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634740020000|2021-10-20 14:27:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634740030000|2021-10-20 14:27:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740050000|2021-10-20 14:27:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634740060000|2021-10-20 14:27:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634740080000|2021-10-20 14:28:00|34.71|34.71|34.69|34.69|34.71|34.71|34.69|34.69|0
1634740090000|2021-10-20 14:28:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740120000|2021-10-20 14:28:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634740160000|2021-10-20 14:29:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740170000|2021-10-20 14:29:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634740200000|2021-10-20 14:30:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740220000|2021-10-20 14:30:20|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634740230000|2021-10-20 14:30:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740250000|2021-10-20 14:30:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634740260000|2021-10-20 14:31:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634740340000|2021-10-20 14:32:20|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1634740370000|2021-10-20 14:32:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1634740380000|2021-10-20 14:33:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740400000|2021-10-20 14:33:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634740410000|2021-10-20 14:33:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740420000|2021-10-20 14:33:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740490000|2021-10-20 14:34:50|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1634740510000|2021-10-20 14:35:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740520000|2021-10-20 14:35:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634740540000|2021-10-20 14:35:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634740590000|2021-10-20 14:36:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634740690000|2021-10-20 14:38:10|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1634740700000|2021-10-20 14:38:20|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1634740730000|2021-10-20 14:38:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634740760000|2021-10-20 14:39:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634740820000|2021-10-20 14:40:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740850000|2021-10-20 14:40:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634740860000|2021-10-20 14:41:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634740870000|2021-10-20 14:41:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634740890000|2021-10-20 14:41:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634740920000|2021-10-20 14:42:00|34.65|34.65|34.63|34.63|34.65|34.65|34.63|34.63|0
1634740950000|2021-10-20 14:42:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634740970000|2021-10-20 14:42:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634740980000|2021-10-20 14:43:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634740990000|2021-10-20 14:43:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634741000000|2021-10-20 14:43:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634741020000|2021-10-20 14:43:40|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1634741060000|2021-10-20 14:44:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634741160000|2021-10-20 14:46:00|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1634741200000|2021-10-20 14:46:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634741240000|2021-10-20 14:47:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634741270000|2021-10-20 14:47:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634741280000|2021-10-20 14:48:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634741310000|2021-10-20 14:48:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634741340000|2021-10-20 14:49:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634741350000|2021-10-20 14:49:10|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1634741360000|2021-10-20 14:49:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634741370000|2021-10-20 14:49:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634741380000|2021-10-20 14:49:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634741390000|2021-10-20 14:49:50|34.76|34.76|34.7|34.7|34.76|34.76|34.7|34.7|0
1634741420000|2021-10-20 14:50:20|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1634741430000|2021-10-20 14:50:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634741440000|2021-10-20 14:50:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634741450000|2021-10-20 14:50:50|34.77|34.77|34.79|34.79|34.79|34.79|34.77|34.77|0
1634741470000|2021-10-20 14:51:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634741500000|2021-10-20 14:51:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634741510000|2021-10-20 14:51:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634741530000|2021-10-20 14:52:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634741550000|2021-10-20 14:52:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634741570000|2021-10-20 14:52:50|34.87|34.87|34.92|34.92|34.92|34.92|34.87|34.87|0
1634741580000|2021-10-20 14:53:00|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1634741590000|2021-10-20 14:53:10|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1634741600000|2021-10-20 14:53:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634741620000|2021-10-20 14:53:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634741630000|2021-10-20 14:53:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634741640000|2021-10-20 14:54:00|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1634741650000|2021-10-20 14:54:10|34.86|34.86|34.93|34.93|34.93|34.93|34.86|34.86|0
1634741670000|2021-10-20 14:54:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634741680000|2021-10-20 14:54:40|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634741700000|2021-10-20 14:55:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634741710000|2021-10-20 14:55:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634741740000|2021-10-20 14:55:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634741780000|2021-10-20 14:56:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1634741790000|2021-10-20 14:56:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634741830000|2021-10-20 14:57:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634741840000|2021-10-20 14:57:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634741860000|2021-10-20 14:57:40|34.96|34.96|34.88|34.88|34.96|34.96|34.88|34.88|0
1634741880000|2021-10-20 14:58:00|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1634741890000|2021-10-20 14:58:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634741900000|2021-10-20 14:58:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634741920000|2021-10-20 14:58:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634741930000|2021-10-20 14:58:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634742010000|2021-10-20 15:00:10|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1634742030000|2021-10-20 15:00:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634742040000|2021-10-20 15:00:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634742070000|2021-10-20 15:01:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634742100000|2021-10-20 15:01:40|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1634742110000|2021-10-20 15:01:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634742120000|2021-10-20 15:02:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634742140000|2021-10-20 15:02:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634742150000|2021-10-20 15:02:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634742160000|2021-10-20 15:02:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634742230000|2021-10-20 15:03:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634742300000|2021-10-20 15:05:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634742320000|2021-10-20 15:05:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634742340000|2021-10-20 15:05:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634742350000|2021-10-20 15:05:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634742370000|2021-10-20 15:06:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634742380000|2021-10-20 15:06:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634742390000|2021-10-20 15:06:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634742400000|2021-10-20 15:06:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634742430000|2021-10-20 15:07:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634742440000|2021-10-20 15:07:20|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1634742450000|2021-10-20 15:07:30|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634742470000|2021-10-20 15:07:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634742480000|2021-10-20 15:08:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634742500000|2021-10-20 15:08:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634742510000|2021-10-20 15:08:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634742520000|2021-10-20 15:08:40|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634742530000|2021-10-20 15:08:50|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1634742550000|2021-10-20 15:09:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634742570000|2021-10-20 15:09:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634742620000|2021-10-20 15:10:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634742630000|2021-10-20 15:10:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634742640000|2021-10-20 15:10:40|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1634742650000|2021-10-20 15:10:50|34.75|34.75|34.71|34.71|34.75|34.75|34.71|34.71|0
1634742680000|2021-10-20 15:11:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634742690000|2021-10-20 15:11:30|34.71|34.71|34.69|34.69|34.71|34.71|34.69|34.69|0
1634742700000|2021-10-20 15:11:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634742710000|2021-10-20 15:11:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634742720000|2021-10-20 15:12:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634742730000|2021-10-20 15:12:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634742750000|2021-10-20 15:12:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634742760000|2021-10-20 15:12:40|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1634742770000|2021-10-20 15:12:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634742800000|2021-10-20 15:13:20|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1634742810000|2021-10-20 15:13:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634742870000|2021-10-20 15:14:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634742880000|2021-10-20 15:14:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634742920000|2021-10-20 15:15:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634742940000|2021-10-20 15:15:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634742970000|2021-10-20 15:16:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634742980000|2021-10-20 15:16:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634743010000|2021-10-20 15:16:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634743070000|2021-10-20 15:17:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634743080000|2021-10-20 15:18:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634743090000|2021-10-20 15:18:10|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1634743100000|2021-10-20 15:18:20|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1634743120000|2021-10-20 15:18:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634743140000|2021-10-20 15:19:00|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1634743150000|2021-10-20 15:19:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634743160000|2021-10-20 15:19:20|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1634743170000|2021-10-20 15:19:30|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1634743180000|2021-10-20 15:19:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634743190000|2021-10-20 15:19:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634743200000|2021-10-20 15:20:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634743210000|2021-10-20 15:20:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634743220000|2021-10-20 15:20:20|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1634743230000|2021-10-20 15:20:30|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1634743260000|2021-10-20 15:21:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634743330000|2021-10-20 15:22:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634743340000|2021-10-20 15:22:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634743390000|2021-10-20 15:23:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634743410000|2021-10-20 15:23:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634743420000|2021-10-20 15:23:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634743480000|2021-10-20 15:24:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634743510000|2021-10-20 15:25:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634743520000|2021-10-20 15:25:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634743570000|2021-10-20 15:26:10|34.68|34.68|34.65|34.65|34.68|34.68|34.65|34.65|0
1634743580000|2021-10-20 15:26:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634743610000|2021-10-20 15:26:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634743650000|2021-10-20 15:27:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634743680000|2021-10-20 15:28:00|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1634743690000|2021-10-20 15:28:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634743700000|2021-10-20 15:28:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634743710000|2021-10-20 15:28:30|34.7|34.7|34.72|34.72|34.72|34.72|34.7|34.7|0
1634743720000|2021-10-20 15:28:40|34.69|34.69|34.72|34.72|34.72|34.72|34.69|34.69|0
1634743730000|2021-10-20 15:28:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634743740000|2021-10-20 15:29:00|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634743770000|2021-10-20 15:29:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634743810000|2021-10-20 15:30:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634743820000|2021-10-20 15:30:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634743830000|2021-10-20 15:30:30|34.71|34.71|34.68|34.68|34.71|34.71|34.68|34.68|0
1634743840000|2021-10-20 15:30:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634743880000|2021-10-20 15:31:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634743910000|2021-10-20 15:31:50|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1634743930000|2021-10-20 15:32:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634743980000|2021-10-20 15:33:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634744000000|2021-10-20 15:33:20|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1634744020000|2021-10-20 15:33:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634744040000|2021-10-20 15:34:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634744050000|2021-10-20 15:34:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634744060000|2021-10-20 15:34:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634744120000|2021-10-20 15:35:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634744150000|2021-10-20 15:35:50|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1634744200000|2021-10-20 15:36:40|34.66|34.66|34.71|34.71|34.71|34.71|34.66|34.66|0
1634744240000|2021-10-20 15:37:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634744250000|2021-10-20 15:37:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634744280000|2021-10-20 15:38:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634744290000|2021-10-20 15:38:10|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1634744310000|2021-10-20 15:38:30|34.68|34.68|34.59|34.59|34.68|34.68|34.59|34.59|0
1634744320000|2021-10-20 15:38:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634744340000|2021-10-20 15:39:00|34.68|34.68|34.63|34.63|34.68|34.68|34.63|34.63|0
1634744350000|2021-10-20 15:39:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634744370000|2021-10-20 15:39:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634744390000|2021-10-20 15:39:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634744430000|2021-10-20 15:40:30|34.63|34.63|34.65|34.65|34.65|34.65|34.63|34.63|0
1634744460000|2021-10-20 15:41:00|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1634744470000|2021-10-20 15:41:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634744540000|2021-10-20 15:42:20|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1634744560000|2021-10-20 15:42:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634744620000|2021-10-20 15:43:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634744630000|2021-10-20 15:43:50|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1634744650000|2021-10-20 15:44:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634744660000|2021-10-20 15:44:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634744670000|2021-10-20 15:44:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634744690000|2021-10-20 15:44:50|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1634744720000|2021-10-20 15:45:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634744730000|2021-10-20 15:45:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634744750000|2021-10-20 15:45:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634744760000|2021-10-20 15:46:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634744770000|2021-10-20 15:46:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634744850000|2021-10-20 15:47:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634744870000|2021-10-20 15:47:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634744900000|2021-10-20 15:48:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634744930000|2021-10-20 15:48:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634744940000|2021-10-20 15:49:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634744960000|2021-10-20 15:49:20|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634744980000|2021-10-20 15:49:40|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1634745000000|2021-10-20 15:50:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634745040000|2021-10-20 15:50:40|34.79|34.79|34.78|34.78|34.79|34.79|34.78|34.78|0
1634745050000|2021-10-20 15:50:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634745080000|2021-10-20 15:51:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634745090000|2021-10-20 15:51:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634745100000|2021-10-20 15:51:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634745120000|2021-10-20 15:52:00|34.85|34.85|34.88|34.88|34.88|34.88|34.85|34.85|0
1634745160000|2021-10-20 15:52:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634745170000|2021-10-20 15:52:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634745200000|2021-10-20 15:53:20|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1634745210000|2021-10-20 15:53:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634745220000|2021-10-20 15:53:40|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1634745250000|2021-10-20 15:54:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634745270000|2021-10-20 15:54:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634745280000|2021-10-20 15:54:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634745290000|2021-10-20 15:54:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634745310000|2021-10-20 15:55:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634745350000|2021-10-20 15:55:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634745390000|2021-10-20 15:56:30|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1634745400000|2021-10-20 15:56:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634745420000|2021-10-20 15:57:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634745450000|2021-10-20 15:57:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634745460000|2021-10-20 15:57:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634745480000|2021-10-20 15:58:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634745490000|2021-10-20 15:58:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634745510000|2021-10-20 15:58:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634745520000|2021-10-20 15:58:40|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1634745540000|2021-10-20 15:59:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634745550000|2021-10-20 15:59:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634745560000|2021-10-20 15:59:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634745610000|2021-10-20 16:00:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634745620000|2021-10-20 16:00:20|34.83|34.83|34.81|34.81|34.83|34.83|34.81|34.81|0
1634745640000|2021-10-20 16:00:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634745650000|2021-10-20 16:00:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634745670000|2021-10-20 16:01:10|34.76|34.76|34.79|34.79|34.79|34.79|34.76|34.76|0
1634745700000|2021-10-20 16:01:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634745710000|2021-10-20 16:01:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634745740000|2021-10-20 16:02:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634745750000|2021-10-20 16:02:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634745770000|2021-10-20 16:02:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634745810000|2021-10-20 16:03:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634745830000|2021-10-20 16:03:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634745840000|2021-10-20 16:04:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634745860000|2021-10-20 16:04:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634745870000|2021-10-20 16:04:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634745880000|2021-10-20 16:04:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634745890000|2021-10-20 16:04:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634745900000|2021-10-20 16:05:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634745910000|2021-10-20 16:05:10|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1634745920000|2021-10-20 16:05:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634745940000|2021-10-20 16:05:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634745960000|2021-10-20 16:06:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634745980000|2021-10-20 16:06:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634745990000|2021-10-20 16:06:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634746050000|2021-10-20 16:07:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634746060000|2021-10-20 16:07:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634746070000|2021-10-20 16:07:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746080000|2021-10-20 16:08:00|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1634746150000|2021-10-20 16:09:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634746160000|2021-10-20 16:09:20|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1634746190000|2021-10-20 16:09:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634746220000|2021-10-20 16:10:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634746280000|2021-10-20 16:11:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634746300000|2021-10-20 16:11:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634746320000|2021-10-20 16:12:00|34.71|34.71|34.74|34.74|34.74|34.74|34.71|34.71|0
1634746340000|2021-10-20 16:12:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634746350000|2021-10-20 16:12:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746360000|2021-10-20 16:12:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634746420000|2021-10-20 16:13:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746440000|2021-10-20 16:14:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634746470000|2021-10-20 16:14:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634746530000|2021-10-20 16:15:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634746540000|2021-10-20 16:15:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746570000|2021-10-20 16:16:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634746590000|2021-10-20 16:16:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634746670000|2021-10-20 16:17:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746690000|2021-10-20 16:18:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634746700000|2021-10-20 16:18:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634746720000|2021-10-20 16:18:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634746740000|2021-10-20 16:19:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634746800000|2021-10-20 16:20:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634746830000|2021-10-20 16:20:30|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1634746840000|2021-10-20 16:20:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634746860000|2021-10-20 16:21:00|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1634746870000|2021-10-20 16:21:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634746950000|2021-10-20 16:22:30|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1634746970000|2021-10-20 16:22:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634746980000|2021-10-20 16:23:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634746990000|2021-10-20 16:23:10|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1634747070000|2021-10-20 16:24:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747150000|2021-10-20 16:25:50|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1634747190000|2021-10-20 16:26:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634747200000|2021-10-20 16:26:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747240000|2021-10-20 16:27:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634747270000|2021-10-20 16:27:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634747280000|2021-10-20 16:28:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634747290000|2021-10-20 16:28:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634747330000|2021-10-20 16:28:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634747390000|2021-10-20 16:29:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634747410000|2021-10-20 16:30:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634747440000|2021-10-20 16:30:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634747500000|2021-10-20 16:31:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634747570000|2021-10-20 16:32:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634747610000|2021-10-20 16:33:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747620000|2021-10-20 16:33:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634747630000|2021-10-20 16:33:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634747660000|2021-10-20 16:34:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747710000|2021-10-20 16:35:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634747730000|2021-10-20 16:35:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747740000|2021-10-20 16:35:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634747810000|2021-10-20 16:36:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634747880000|2021-10-20 16:38:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634747900000|2021-10-20 16:38:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634747920000|2021-10-20 16:38:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634747990000|2021-10-20 16:39:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634748080000|2021-10-20 16:41:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634748090000|2021-10-20 16:41:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634748120000|2021-10-20 16:42:00|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1634748140000|2021-10-20 16:42:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634748180000|2021-10-20 16:43:00|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1634748190000|2021-10-20 16:43:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634748220000|2021-10-20 16:43:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634748240000|2021-10-20 16:44:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634748280000|2021-10-20 16:44:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634748320000|2021-10-20 16:45:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634748330000|2021-10-20 16:45:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634748360000|2021-10-20 16:46:00|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1634748380000|2021-10-20 16:46:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634748390000|2021-10-20 16:46:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634748410000|2021-10-20 16:46:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634748470000|2021-10-20 16:47:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634748540000|2021-10-20 16:49:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634748590000|2021-10-20 16:49:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634748620000|2021-10-20 16:50:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634748690000|2021-10-20 16:51:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634748700000|2021-10-20 16:51:40|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1634748780000|2021-10-20 16:53:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634748820000|2021-10-20 16:53:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634748830000|2021-10-20 16:53:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634748850000|2021-10-20 16:54:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634748940000|2021-10-20 16:55:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634748960000|2021-10-20 16:56:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634749000000|2021-10-20 16:56:40|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1634749020000|2021-10-20 16:57:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634749030000|2021-10-20 16:57:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634749060000|2021-10-20 16:57:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634749070000|2021-10-20 16:57:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634749120000|2021-10-20 16:58:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634749150000|2021-10-20 16:59:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634749190000|2021-10-20 16:59:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634749200000|2021-10-20 17:00:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634749230000|2021-10-20 17:00:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634749240000|2021-10-20 17:00:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749250000|2021-10-20 17:00:50|34.73|34.73|34.7|34.7|34.73|34.73|34.7|34.7|0
1634749260000|2021-10-20 17:01:00|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634749270000|2021-10-20 17:01:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749280000|2021-10-20 17:01:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634749290000|2021-10-20 17:01:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634749340000|2021-10-20 17:02:20|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634749410000|2021-10-20 17:03:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749450000|2021-10-20 17:04:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634749460000|2021-10-20 17:04:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634749500000|2021-10-20 17:05:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634749520000|2021-10-20 17:05:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634749540000|2021-10-20 17:05:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634749550000|2021-10-20 17:05:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634749600000|2021-10-20 17:06:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634749640000|2021-10-20 17:07:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634749720000|2021-10-20 17:08:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749730000|2021-10-20 17:08:50|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1634749770000|2021-10-20 17:09:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634749810000|2021-10-20 17:10:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634749860000|2021-10-20 17:11:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749880000|2021-10-20 17:11:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634749890000|2021-10-20 17:11:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1634749900000|2021-10-20 17:11:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749910000|2021-10-20 17:11:50|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1634749930000|2021-10-20 17:12:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634749940000|2021-10-20 17:12:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634749960000|2021-10-20 17:12:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634749970000|2021-10-20 17:12:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634750000000|2021-10-20 17:13:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634750040000|2021-10-20 17:14:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634750050000|2021-10-20 17:14:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634750100000|2021-10-20 17:15:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634750140000|2021-10-20 17:15:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634750180000|2021-10-20 17:16:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634750240000|2021-10-20 17:17:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634750270000|2021-10-20 17:17:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634750300000|2021-10-20 17:18:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634750330000|2021-10-20 17:18:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634750370000|2021-10-20 17:19:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750400000|2021-10-20 17:20:00|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634750420000|2021-10-20 17:20:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634750430000|2021-10-20 17:20:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634750450000|2021-10-20 17:20:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634750460000|2021-10-20 17:21:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634750470000|2021-10-20 17:21:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634750480000|2021-10-20 17:21:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634750490000|2021-10-20 17:21:30|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1634750520000|2021-10-20 17:22:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634750530000|2021-10-20 17:22:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750550000|2021-10-20 17:22:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634750560000|2021-10-20 17:22:40|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1634750570000|2021-10-20 17:22:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750580000|2021-10-20 17:23:00|34.58|34.58|34.55|34.55|34.58|34.58|34.55|34.55|0
1634750590000|2021-10-20 17:23:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634750610000|2021-10-20 17:23:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634750620000|2021-10-20 17:23:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634750670000|2021-10-20 17:24:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634750730000|2021-10-20 17:25:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634750790000|2021-10-20 17:26:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750800000|2021-10-20 17:26:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634750810000|2021-10-20 17:26:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750820000|2021-10-20 17:27:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634750850000|2021-10-20 17:27:30|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1634750880000|2021-10-20 17:28:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634750890000|2021-10-20 17:28:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634750930000|2021-10-20 17:28:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634750980000|2021-10-20 17:29:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634751000000|2021-10-20 17:30:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634751010000|2021-10-20 17:30:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634751040000|2021-10-20 17:30:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634751080000|2021-10-20 17:31:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634751090000|2021-10-20 17:31:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634751110000|2021-10-20 17:31:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634751130000|2021-10-20 17:32:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634751230000|2021-10-20 17:33:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634751240000|2021-10-20 17:34:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634751290000|2021-10-20 17:34:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634751370000|2021-10-20 17:36:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634751380000|2021-10-20 17:36:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634751420000|2021-10-20 17:37:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634751470000|2021-10-20 17:37:50|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1634751480000|2021-10-20 17:38:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634751500000|2021-10-20 17:38:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634751600000|2021-10-20 17:40:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634751610000|2021-10-20 17:40:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634751630000|2021-10-20 17:40:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634751640000|2021-10-20 17:40:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634751670000|2021-10-20 17:41:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634751690000|2021-10-20 17:41:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634751700000|2021-10-20 17:41:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634751710000|2021-10-20 17:41:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634751730000|2021-10-20 17:42:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634751740000|2021-10-20 17:42:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634751780000|2021-10-20 17:43:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634751820000|2021-10-20 17:43:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634751870000|2021-10-20 17:44:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634751890000|2021-10-20 17:44:50|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1634751950000|2021-10-20 17:45:50|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1634751970000|2021-10-20 17:46:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634752000000|2021-10-20 17:46:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634752030000|2021-10-20 17:47:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752040000|2021-10-20 17:47:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634752080000|2021-10-20 17:48:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752100000|2021-10-20 17:48:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752130000|2021-10-20 17:48:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752180000|2021-10-20 17:49:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634752200000|2021-10-20 17:50:00|34.57|34.57|34.6|34.6|34.6|34.6|34.57|34.57|0
1634752220000|2021-10-20 17:50:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634752280000|2021-10-20 17:51:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752330000|2021-10-20 17:52:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634752350000|2021-10-20 17:52:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752420000|2021-10-20 17:53:40|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634752430000|2021-10-20 17:53:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752500000|2021-10-20 17:55:00|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1634752570000|2021-10-20 17:56:10|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1634752580000|2021-10-20 17:56:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634752600000|2021-10-20 17:56:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634752640000|2021-10-20 17:57:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634752660000|2021-10-20 17:57:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752670000|2021-10-20 17:57:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634752690000|2021-10-20 17:58:10|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1634752730000|2021-10-20 17:58:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634752740000|2021-10-20 17:59:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634752750000|2021-10-20 17:59:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634752780000|2021-10-20 17:59:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752870000|2021-10-20 18:01:10|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1634752890000|2021-10-20 18:01:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634752910000|2021-10-20 18:01:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752930000|2021-10-20 18:02:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634752970000|2021-10-20 18:02:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634752980000|2021-10-20 18:03:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634753000000|2021-10-20 18:03:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753010000|2021-10-20 18:03:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634753040000|2021-10-20 18:04:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753070000|2021-10-20 18:04:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634753110000|2021-10-20 18:05:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753130000|2021-10-20 18:05:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634753140000|2021-10-20 18:05:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634753150000|2021-10-20 18:05:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753160000|2021-10-20 18:06:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634753170000|2021-10-20 18:06:10|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1634753180000|2021-10-20 18:06:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753220000|2021-10-20 18:07:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634753230000|2021-10-20 18:07:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753250000|2021-10-20 18:07:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634753260000|2021-10-20 18:07:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634753310000|2021-10-20 18:08:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753360000|2021-10-20 18:09:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634753390000|2021-10-20 18:09:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753410000|2021-10-20 18:10:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634753480000|2021-10-20 18:11:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634753550000|2021-10-20 18:12:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634753630000|2021-10-20 18:13:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634753640000|2021-10-20 18:14:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634753710000|2021-10-20 18:15:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634753750000|2021-10-20 18:15:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634753760000|2021-10-20 18:16:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634753770000|2021-10-20 18:16:10|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1634753800000|2021-10-20 18:16:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634753810000|2021-10-20 18:16:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634753820000|2021-10-20 18:17:00|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1634753830000|2021-10-20 18:17:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634753840000|2021-10-20 18:17:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634753850000|2021-10-20 18:17:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634753860000|2021-10-20 18:17:40|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1634753890000|2021-10-20 18:18:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634753900000|2021-10-20 18:18:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634753910000|2021-10-20 18:18:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634753940000|2021-10-20 18:19:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634753960000|2021-10-20 18:19:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634754020000|2021-10-20 18:20:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634754120000|2021-10-20 18:22:00|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1634754180000|2021-10-20 18:23:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634754190000|2021-10-20 18:23:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634754210000|2021-10-20 18:23:30|34.78|34.78|34.84|34.84|34.84|34.84|34.78|34.78|0
1634754220000|2021-10-20 18:23:40|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1634754230000|2021-10-20 18:23:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634754240000|2021-10-20 18:24:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1634754260000|2021-10-20 18:24:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634754270000|2021-10-20 18:24:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634754280000|2021-10-20 18:24:40|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1634754290000|2021-10-20 18:24:50|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1634754300000|2021-10-20 18:25:00|35|35|35|35|35|35|35|35|0
1634754310000|2021-10-20 18:25:10|35.01|35.01|35|35|35.01|35.01|35|35|0
1634754320000|2021-10-20 18:25:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634754330000|2021-10-20 18:25:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634754340000|2021-10-20 18:25:40|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1634754350000|2021-10-20 18:25:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1634754360000|2021-10-20 18:26:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634754370000|2021-10-20 18:26:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634754400000|2021-10-20 18:26:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634754410000|2021-10-20 18:26:50|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1634754420000|2021-10-20 18:27:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634754430000|2021-10-20 18:27:10|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1634754440000|2021-10-20 18:27:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634754450000|2021-10-20 18:27:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634754460000|2021-10-20 18:27:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634754470000|2021-10-20 18:27:50|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1634754480000|2021-10-20 18:28:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634754490000|2021-10-20 18:28:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634754500000|2021-10-20 18:28:20|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1634754510000|2021-10-20 18:28:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634754520000|2021-10-20 18:28:40|35.07|35.07|35.1|35.1|35.1|35.1|35.07|35.07|0
1634754530000|2021-10-20 18:28:50|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1634754540000|2021-10-20 18:29:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634754560000|2021-10-20 18:29:20|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1634754570000|2021-10-20 18:29:30|35.04|35.04|35.06|35.06|35.06|35.06|35.04|35.04|0
1634754590000|2021-10-20 18:29:50|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1634754610000|2021-10-20 18:30:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634754620000|2021-10-20 18:30:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634754660000|2021-10-20 18:31:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634754710000|2021-10-20 18:31:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634754720000|2021-10-20 18:32:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634754730000|2021-10-20 18:32:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634754760000|2021-10-20 18:32:40|35.12|35.12|35.07|35.07|35.12|35.12|35.07|35.07|0
1634754800000|2021-10-20 18:33:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634754830000|2021-10-20 18:33:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634754850000|2021-10-20 18:34:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634754860000|2021-10-20 18:34:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634754900000|2021-10-20 18:35:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634754920000|2021-10-20 18:35:20|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1634754940000|2021-10-20 18:35:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634754960000|2021-10-20 18:36:00|35.04|35.04|34.97|34.97|35.04|35.04|34.97|34.97|0
1634754970000|2021-10-20 18:36:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634754990000|2021-10-20 18:36:30|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1634755000000|2021-10-20 18:36:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634755010000|2021-10-20 18:36:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634755030000|2021-10-20 18:37:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634755040000|2021-10-20 18:37:20|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1634755060000|2021-10-20 18:37:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634755070000|2021-10-20 18:37:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755090000|2021-10-20 18:38:10|35|35|35|35|35|35|35|35|0
1634755100000|2021-10-20 18:38:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755140000|2021-10-20 18:39:00|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634755150000|2021-10-20 18:39:10|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1634755170000|2021-10-20 18:39:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755180000|2021-10-20 18:39:40|35|35|35|35|35|35|35|35|0
1634755210000|2021-10-20 18:40:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755220000|2021-10-20 18:40:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755240000|2021-10-20 18:40:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755260000|2021-10-20 18:41:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755280000|2021-10-20 18:41:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755290000|2021-10-20 18:41:30|35|35|35|35|35|35|35|35|0
1634755300000|2021-10-20 18:41:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1634755320000|2021-10-20 18:42:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634755330000|2021-10-20 18:42:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755350000|2021-10-20 18:42:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755360000|2021-10-20 18:42:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755410000|2021-10-20 18:43:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755450000|2021-10-20 18:44:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755460000|2021-10-20 18:44:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755480000|2021-10-20 18:44:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755510000|2021-10-20 18:45:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755520000|2021-10-20 18:45:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755530000|2021-10-20 18:45:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755560000|2021-10-20 18:46:00|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1634755570000|2021-10-20 18:46:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634755580000|2021-10-20 18:46:20|35|35|35|35|35|35|35|35|0
1634755630000|2021-10-20 18:47:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755640000|2021-10-20 18:47:20|35|35|35|35|35|35|35|35|0
1634755700000|2021-10-20 18:48:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755720000|2021-10-20 18:48:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755730000|2021-10-20 18:48:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634755760000|2021-10-20 18:49:20|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1634755770000|2021-10-20 18:49:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755780000|2021-10-20 18:49:40|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1634755810000|2021-10-20 18:50:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634755820000|2021-10-20 18:50:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634755850000|2021-10-20 18:50:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634755860000|2021-10-20 18:51:00|35|35|34.99|34.99|35|35|34.99|34.99|0
1634755880000|2021-10-20 18:51:20|35|35|35|35|35|35|35|35|0
1634755890000|2021-10-20 18:51:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634755920000|2021-10-20 18:52:00|35|35|35|35|35|35|35|35|0
1634755970000|2021-10-20 18:52:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634756000000|2021-10-20 18:53:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1634756010000|2021-10-20 18:53:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634756040000|2021-10-20 18:54:00|35|35|35|35|35|35|35|35|0
1634756050000|2021-10-20 18:54:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634756070000|2021-10-20 18:54:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634756100000|2021-10-20 18:55:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634756110000|2021-10-20 18:55:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634756120000|2021-10-20 18:55:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634756130000|2021-10-20 18:55:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634756140000|2021-10-20 18:55:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634756180000|2021-10-20 18:56:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634756210000|2021-10-20 18:56:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634756220000|2021-10-20 18:57:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634756230000|2021-10-20 18:57:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634756240000|2021-10-20 18:57:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634756250000|2021-10-20 18:57:30|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1634756260000|2021-10-20 18:57:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634756280000|2021-10-20 18:58:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634756300000|2021-10-20 18:58:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634756310000|2021-10-20 18:58:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634756330000|2021-10-20 18:58:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634756340000|2021-10-20 18:59:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634756350000|2021-10-20 18:59:10|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1634756380000|2021-10-20 18:59:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634756390000|2021-10-20 18:59:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634756400000|2021-10-20 19:00:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634756420000|2021-10-20 19:00:20|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634756430000|2021-10-20 19:00:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634756450000|2021-10-20 19:00:50|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1634756460000|2021-10-20 19:01:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634756510000|2021-10-20 19:01:50|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1634756520000|2021-10-20 19:02:00|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1634756570000|2021-10-20 19:02:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634756580000|2021-10-20 19:03:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634756620000|2021-10-20 19:03:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634756680000|2021-10-20 19:04:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634756720000|2021-10-20 19:05:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634756750000|2021-10-20 19:05:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634756790000|2021-10-20 19:06:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634756800000|2021-10-20 19:06:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634756850000|2021-10-20 19:07:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634756860000|2021-10-20 19:07:40|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1634756870000|2021-10-20 19:07:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634756880000|2021-10-20 19:08:00|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1634756900000|2021-10-20 19:08:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634756920000|2021-10-20 19:08:40|35|35|35|35|35|35|35|35|0
1634756940000|2021-10-20 19:09:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634756950000|2021-10-20 19:09:10|35|35|34.99|34.99|35|35|34.99|34.99|0
1634756990000|2021-10-20 19:09:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634757020000|2021-10-20 19:10:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634757030000|2021-10-20 19:10:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634757040000|2021-10-20 19:10:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634757060000|2021-10-20 19:11:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634757070000|2021-10-20 19:11:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634757080000|2021-10-20 19:11:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634757100000|2021-10-20 19:11:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634757120000|2021-10-20 19:12:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634757130000|2021-10-20 19:12:10|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1634757140000|2021-10-20 19:12:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634757160000|2021-10-20 19:12:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634757200000|2021-10-20 19:13:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634757220000|2021-10-20 19:13:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634757230000|2021-10-20 19:13:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634757270000|2021-10-20 19:14:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634757280000|2021-10-20 19:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634757390000|2021-10-20 19:16:30|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1634757400000|2021-10-20 19:16:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634757480000|2021-10-20 19:18:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634757490000|2021-10-20 19:18:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634757500000|2021-10-20 19:18:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634757520000|2021-10-20 19:18:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634757540000|2021-10-20 19:19:00|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634757550000|2021-10-20 19:19:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634757580000|2021-10-20 19:19:40|35|35|35|35|35|35|35|35|0
1634757600000|2021-10-20 19:20:00|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1634757660000|2021-10-20 19:21:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634757680000|2021-10-20 19:21:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634757690000|2021-10-20 19:21:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634757700000|2021-10-20 19:21:40|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1634757710000|2021-10-20 19:21:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634757740000|2021-10-20 19:22:20|35.1|35.1|35.06|35.06|35.1|35.1|35.06|35.06|0
1634757780000|2021-10-20 19:23:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634757810000|2021-10-20 19:23:30|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1634757820000|2021-10-20 19:23:40|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1634757830000|2021-10-20 19:23:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634757840000|2021-10-20 19:24:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634757860000|2021-10-20 19:24:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634757870000|2021-10-20 19:24:30|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1634757900000|2021-10-20 19:25:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634757910000|2021-10-20 19:25:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634757940000|2021-10-20 19:25:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634757950000|2021-10-20 19:25:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634757970000|2021-10-20 19:26:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634757980000|2021-10-20 19:26:20|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1634757990000|2021-10-20 19:26:30|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1634758000000|2021-10-20 19:26:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634758010000|2021-10-20 19:26:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634758020000|2021-10-20 19:27:00|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1634758040000|2021-10-20 19:27:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1634758050000|2021-10-20 19:27:30|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1634758060000|2021-10-20 19:27:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634758070000|2021-10-20 19:27:50|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1634758080000|2021-10-20 19:28:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634758100000|2021-10-20 19:28:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1634758110000|2021-10-20 19:28:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634758150000|2021-10-20 19:29:10|35.19|35.19|35.17|35.17|35.19|35.19|35.17|35.17|0
1634758180000|2021-10-20 19:29:40|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1634758190000|2021-10-20 19:29:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634758220000|2021-10-20 19:30:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634758260000|2021-10-20 19:31:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634758270000|2021-10-20 19:31:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634758280000|2021-10-20 19:31:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634758290000|2021-10-20 19:31:30|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1634758320000|2021-10-20 19:32:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634758330000|2021-10-20 19:32:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634758380000|2021-10-20 19:33:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634758390000|2021-10-20 19:33:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634758400000|2021-10-20 19:33:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634758410000|2021-10-20 19:33:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634758420000|2021-10-20 19:33:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634758440000|2021-10-20 19:34:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634758500000|2021-10-20 19:35:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634758510000|2021-10-20 19:35:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634758540000|2021-10-20 19:35:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634758550000|2021-10-20 19:35:50|35.03|35.03|34.98|34.98|35.03|35.03|34.98|34.98|0
1634758570000|2021-10-20 19:36:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634758610000|2021-10-20 19:36:50|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1634758660000|2021-10-20 19:37:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634758680000|2021-10-20 19:38:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758700000|2021-10-20 19:38:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634758710000|2021-10-20 19:38:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634758720000|2021-10-20 19:38:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758730000|2021-10-20 19:38:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1634758740000|2021-10-20 19:39:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634758750000|2021-10-20 19:39:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634758760000|2021-10-20 19:39:20|35|35|35|35|35|35|35|35|0
1634758770000|2021-10-20 19:39:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634758780000|2021-10-20 19:39:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634758790000|2021-10-20 19:39:50|34.96|34.96|34.99|34.99|34.99|34.99|34.96|34.96|0
1634758820000|2021-10-20 19:40:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758850000|2021-10-20 19:40:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634758860000|2021-10-20 19:41:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758900000|2021-10-20 19:41:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634758920000|2021-10-20 19:42:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758940000|2021-10-20 19:42:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634758950000|2021-10-20 19:42:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634758970000|2021-10-20 19:42:50|35|35|35|35|35|35|35|35|0
1634758990000|2021-10-20 19:43:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759010000|2021-10-20 19:43:30|35|35|35|35|35|35|35|35|0
1634759020000|2021-10-20 19:43:40|34.99|34.99|35|35|35|35|34.99|34.99|0
1634759030000|2021-10-20 19:43:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759040000|2021-10-20 19:44:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634759050000|2021-10-20 19:44:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634759060000|2021-10-20 19:44:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634759080000|2021-10-20 19:44:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634759100000|2021-10-20 19:45:00|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1634759120000|2021-10-20 19:45:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634759140000|2021-10-20 19:45:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759150000|2021-10-20 19:45:50|35|35|35|35|35|35|35|35|0
1634759160000|2021-10-20 19:46:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634759170000|2021-10-20 19:46:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634759180000|2021-10-20 19:46:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634759190000|2021-10-20 19:46:30|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1634759210000|2021-10-20 19:46:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634759220000|2021-10-20 19:47:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634759230000|2021-10-20 19:47:10|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1634759240000|2021-10-20 19:47:20|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1634759250000|2021-10-20 19:47:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634759280000|2021-10-20 19:48:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1634759290000|2021-10-20 19:48:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634759300000|2021-10-20 19:48:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634759320000|2021-10-20 19:48:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634759340000|2021-10-20 19:49:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634759350000|2021-10-20 19:49:10|35|35|35|35|35|35|35|35|0
1634759380000|2021-10-20 19:49:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634759390000|2021-10-20 19:49:50|35|35|35|35|35|35|35|35|0
1634759400000|2021-10-20 19:50:00|35.01|35.01|35.04|35.04|35.04|35.04|35.01|35.01|0
1634759420000|2021-10-20 19:50:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634759430000|2021-10-20 19:50:30|35|35|35|35|35|35|35|35|0
1634759440000|2021-10-20 19:50:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634759480000|2021-10-20 19:51:20|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634759490000|2021-10-20 19:51:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634759500000|2021-10-20 19:51:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634759510000|2021-10-20 19:51:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634759530000|2021-10-20 19:52:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634759560000|2021-10-20 19:52:40|35.03|35.03|34.99|34.99|35.03|35.03|34.99|34.99|0
1634759570000|2021-10-20 19:52:50|35|35|35.01|35.01|35.01|35.01|35|35|0
1634759600000|2021-10-20 19:53:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759610000|2021-10-20 19:53:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634759630000|2021-10-20 19:53:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759640000|2021-10-20 19:54:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634759650000|2021-10-20 19:54:10|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1634759670000|2021-10-20 19:54:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1634759680000|2021-10-20 19:54:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634759730000|2021-10-20 19:55:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634759740000|2021-10-20 19:55:40|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1634759750000|2021-10-20 19:55:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634759760000|2021-10-20 19:56:00|35|35|34.99|34.99|35|35|34.99|34.99|0
1634759770000|2021-10-20 19:56:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634759780000|2021-10-20 19:56:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634759790000|2021-10-20 19:56:30|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1634759800000|2021-10-20 19:56:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634759810000|2021-10-20 19:56:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634759830000|2021-10-20 19:57:10|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1634759840000|2021-10-20 19:57:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634759850000|2021-10-20 19:57:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634759860000|2021-10-20 19:57:40|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1634759870000|2021-10-20 19:57:50|34.91|34.91|34.95|34.95|34.95|34.95|34.91|34.91|0
1634759880000|2021-10-20 19:58:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634759890000|2021-10-20 19:58:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634759900000|2021-10-20 19:58:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634759910000|2021-10-20 19:58:30|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1634759920000|2021-10-20 19:58:40|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1634759930000|2021-10-20 19:58:50|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1634759950000|2021-10-20 19:59:10|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1634759960000|2021-10-20 19:59:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634759970000|2021-10-20 19:59:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634759980000|2021-10-20 19:59:40|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1634759990000|2021-10-20 19:59:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634760000000|2021-10-20 20:00:00|34.92|34.92|34.96|34.96|34.96|34.96|34.92|34.92|0
1634760040000|2021-10-20 20:00:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634760050000|2021-10-20 20:00:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634760060000|2021-10-20 20:01:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634760150000|2021-10-20 20:02:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634760330000|2021-10-20 20:05:30|34.91|34.91|34.77|34.77|34.91|34.91|34.77|34.77|0
1634760430000|2021-10-20 20:07:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634760450000|2021-10-20 20:07:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634760600000|2021-10-20 20:10:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634760980000|2021-10-20 20:16:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634761140000|2021-10-20 20:19:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634761630000|2021-10-20 20:27:10|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1634761680000|2021-10-20 20:28:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634761940000|2021-10-20 20:32:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634762020000|2021-10-20 20:33:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634762110000|2021-10-20 20:35:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634762150000|2021-10-20 20:35:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634762260000|2021-10-20 20:37:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634762270000|2021-10-20 20:37:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634762420000|2021-10-20 20:40:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634762440000|2021-10-20 20:40:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634762550000|2021-10-20 20:42:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634762770000|2021-10-20 20:46:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634762980000|2021-10-20 20:49:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634762990000|2021-10-20 20:49:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634763350000|2021-10-20 20:55:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634763600000|2021-10-20 21:00:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634763630000|2021-10-20 21:00:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634763820000|2021-10-20 21:03:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634764110000|2021-10-20 21:08:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634764260000|2021-10-20 21:11:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634764410000|2021-10-20 21:13:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634764910000|2021-10-20 21:21:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634765040000|2021-10-20 21:24:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634765560000|2021-10-20 21:32:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634766120000|2021-10-20 21:42:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634766220000|2021-10-20 21:43:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634766300000|2021-10-20 21:45:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634766360000|2021-10-20 21:46:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634766560000|2021-10-20 21:49:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634766570000|2021-10-20 21:49:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634766610000|2021-10-20 21:50:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634766620000|2021-10-20 21:50:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634766630000|2021-10-20 21:50:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634766710000|2021-10-20 21:51:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634766720000|2021-10-20 21:52:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634767140000|2021-10-20 21:59:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634767170000|2021-10-20 21:59:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634767410000|2021-10-20 22:03:30|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1634767790000|2021-10-20 22:09:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634768090000|2021-10-20 22:14:50|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1634768250000|2021-10-20 22:17:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634768870000|2021-10-20 22:27:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634769410000|2021-10-20 22:36:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634769890000|2021-10-20 22:44:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634769900000|2021-10-20 22:45:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634770450000|2021-10-20 22:54:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634771570000|2021-10-20 23:12:50|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1634771820000|2021-10-20 23:17:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634772850000|2021-10-20 23:34:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634774270000|2021-10-20 23:57:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634774320000|2021-10-20 23:58:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634774370000|2021-10-20 23:59:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634803330000|2021-10-21 08:02:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634805100000|2021-10-21 08:31:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634805170000|2021-10-21 08:32:50|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1634806140000|2021-10-21 08:49:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634807210000|2021-10-21 09:06:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634807230000|2021-10-21 09:07:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634807370000|2021-10-21 09:09:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634807610000|2021-10-21 09:13:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634808120000|2021-10-21 09:22:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1634808250000|2021-10-21 09:24:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634808510000|2021-10-21 09:28:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634808910000|2021-10-21 09:35:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634809060000|2021-10-21 09:37:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634809580000|2021-10-21 09:46:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634809620000|2021-10-21 09:47:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634809690000|2021-10-21 09:48:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634810720000|2021-10-21 10:05:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634811510000|2021-10-21 10:18:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634812270000|2021-10-21 10:31:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634812340000|2021-10-21 10:32:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634812560000|2021-10-21 10:36:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634812570000|2021-10-21 10:36:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634812830000|2021-10-21 10:40:30|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1634813070000|2021-10-21 10:44:30|35|35|35|35|35|35|35|35|0
1634813080000|2021-10-21 10:44:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634814000000|2021-10-21 11:00:00|34.97|34.97|35.04|35.04|35.04|35.04|34.97|34.97|0
1634814100000|2021-10-21 11:01:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634814930000|2021-10-21 11:15:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634815320000|2021-10-21 11:22:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634816100000|2021-10-21 11:35:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634816230000|2021-10-21 11:37:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634816500000|2021-10-21 11:41:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634816790000|2021-10-21 11:46:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634816960000|2021-10-21 11:49:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634817080000|2021-10-21 11:51:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634817180000|2021-10-21 11:53:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634817230000|2021-10-21 11:53:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634817350000|2021-10-21 11:55:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634817460000|2021-10-21 11:57:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634817680000|2021-10-21 12:01:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634817720000|2021-10-21 12:02:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634817930000|2021-10-21 12:05:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634818290000|2021-10-21 12:11:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634818520000|2021-10-21 12:15:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634818550000|2021-10-21 12:15:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634818710000|2021-10-21 12:18:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1634819190000|2021-10-21 12:26:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634819240000|2021-10-21 12:27:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634819350000|2021-10-21 12:29:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634819400000|2021-10-21 12:30:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634819410000|2021-10-21 12:30:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634819550000|2021-10-21 12:32:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634819620000|2021-10-21 12:33:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634819770000|2021-10-21 12:36:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634819810000|2021-10-21 12:36:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634820200000|2021-10-21 12:43:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634820400000|2021-10-21 12:46:40|35|35|35|35|35|35|35|35|0
1634820560000|2021-10-21 12:49:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634821080000|2021-10-21 12:58:00|34.96|34.96|35.01|35.01|35.01|35.01|34.96|34.96|0
1634821090000|2021-10-21 12:58:10|35|35|35|35|35|35|35|35|0
1634821100000|2021-10-21 12:58:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634821150000|2021-10-21 12:59:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634821160000|2021-10-21 12:59:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634821200000|2021-10-21 13:00:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634821320000|2021-10-21 13:02:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634821370000|2021-10-21 13:02:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634821410000|2021-10-21 13:03:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634821430000|2021-10-21 13:03:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634821450000|2021-10-21 13:04:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634821510000|2021-10-21 13:05:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634821530000|2021-10-21 13:05:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634821620000|2021-10-21 13:07:00|35|35|35|35|35|35|35|35|0
1634821660000|2021-10-21 13:07:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634821810000|2021-10-21 13:10:10|35.05|35.05|35.02|35.02|35.05|35.05|35.02|35.02|0
1634821850000|2021-10-21 13:10:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634821880000|2021-10-21 13:11:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634821890000|2021-10-21 13:11:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634821920000|2021-10-21 13:12:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634821940000|2021-10-21 13:12:20|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1634821950000|2021-10-21 13:12:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634821960000|2021-10-21 13:12:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634822020000|2021-10-21 13:13:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634822040000|2021-10-21 13:14:00|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1634822100000|2021-10-21 13:15:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634822160000|2021-10-21 13:16:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634822170000|2021-10-21 13:16:10|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1634822260000|2021-10-21 13:17:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634822280000|2021-10-21 13:18:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634822310000|2021-10-21 13:18:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634822320000|2021-10-21 13:18:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634822350000|2021-10-21 13:19:10|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1634822360000|2021-10-21 13:19:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634822370000|2021-10-21 13:19:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634822400000|2021-10-21 13:20:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634822410000|2021-10-21 13:20:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634822420000|2021-10-21 13:20:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634822440000|2021-10-21 13:20:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634822450000|2021-10-21 13:20:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634822460000|2021-10-21 13:21:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634822500000|2021-10-21 13:21:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634822510000|2021-10-21 13:21:50|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634822540000|2021-10-21 13:22:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634822580000|2021-10-21 13:23:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634822650000|2021-10-21 13:24:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634822680000|2021-10-21 13:24:40|34.97|34.97|34.93|34.93|34.97|34.97|34.93|34.93|0
1634822700000|2021-10-21 13:25:00|35.01|35.01|34.93|34.93|35.01|35.01|34.93|34.93|0
1634822710000|2021-10-21 13:25:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634822770000|2021-10-21 13:26:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634822830000|2021-10-21 13:27:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634822910000|2021-10-21 13:28:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634822940000|2021-10-21 13:29:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634823000000|2021-10-21 13:30:00|35.05|35.05|34.97|34.97|35.05|35.05|34.97|34.97|0
1634823010000|2021-10-21 13:30:10|35.06|35.06|34.96|34.96|35.06|35.06|34.96|34.96|0
1634823020000|2021-10-21 13:30:20|35.03|35.03|34.97|34.97|35.03|35.03|34.97|34.97|0
1634823030000|2021-10-21 13:30:30|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1634823040000|2021-10-21 13:30:40|35.07|35.07|34.98|34.98|35.07|35.07|34.98|34.98|0
1634823050000|2021-10-21 13:30:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634823080000|2021-10-21 13:31:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634823140000|2021-10-21 13:32:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634823180000|2021-10-21 13:33:00|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1634823220000|2021-10-21 13:33:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634823230000|2021-10-21 13:33:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634823240000|2021-10-21 13:34:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634823250000|2021-10-21 13:34:10|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1634823260000|2021-10-21 13:34:20|35.1|35.1|35.05|35.05|35.1|35.1|35.05|35.05|0
1634823280000|2021-10-21 13:34:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634823300000|2021-10-21 13:35:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634823350000|2021-10-21 13:35:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634823360000|2021-10-21 13:36:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634823370000|2021-10-21 13:36:10|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634823380000|2021-10-21 13:36:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634823390000|2021-10-21 13:36:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634823400000|2021-10-21 13:36:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634823410000|2021-10-21 13:36:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634823420000|2021-10-21 13:37:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634823430000|2021-10-21 13:37:10|35.09|35.09|35.14|35.14|35.14|35.14|35.09|35.09|0
1634823440000|2021-10-21 13:37:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634823450000|2021-10-21 13:37:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1634823460000|2021-10-21 13:37:40|35.21|35.21|35.27|35.27|35.27|35.27|35.21|35.21|0
1634823470000|2021-10-21 13:37:50|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1634823480000|2021-10-21 13:38:00|35.26|35.26|35.31|35.31|35.31|35.31|35.26|35.26|0
1634823490000|2021-10-21 13:38:10|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1634823500000|2021-10-21 13:38:20|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1634823510000|2021-10-21 13:38:30|35.29|35.29|35.26|35.26|35.29|35.29|35.26|35.26|0
1634823540000|2021-10-21 13:39:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1634823550000|2021-10-21 13:39:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634823590000|2021-10-21 13:39:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1634823600000|2021-10-21 13:40:00|35.19|35.19|35.12|35.12|35.19|35.19|35.12|35.12|0
1634823630000|2021-10-21 13:40:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1634823650000|2021-10-21 13:40:50|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634823670000|2021-10-21 13:41:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634823680000|2021-10-21 13:41:20|35.2|35.2|35.23|35.23|35.23|35.23|35.2|35.2|0
1634823710000|2021-10-21 13:41:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634823720000|2021-10-21 13:42:00|35.25|35.25|35.28|35.28|35.28|35.28|35.25|35.25|0
1634823730000|2021-10-21 13:42:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1634823740000|2021-10-21 13:42:20|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1634823770000|2021-10-21 13:42:50|35.31|35.31|35.34|35.34|35.34|35.34|35.31|35.31|0
1634823780000|2021-10-21 13:43:00|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1634823800000|2021-10-21 13:43:20|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1634823810000|2021-10-21 13:43:30|35.29|35.29|35.21|35.21|35.29|35.29|35.21|35.21|0
1634823820000|2021-10-21 13:43:40|35.27|35.27|35.23|35.23|35.27|35.27|35.23|35.23|0
1634823840000|2021-10-21 13:44:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634823880000|2021-10-21 13:44:40|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1634823900000|2021-10-21 13:45:00|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1634823920000|2021-10-21 13:45:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634823930000|2021-10-21 13:45:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634823940000|2021-10-21 13:45:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634823950000|2021-10-21 13:45:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634823960000|2021-10-21 13:46:00|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1634823990000|2021-10-21 13:46:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634824010000|2021-10-21 13:46:50|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1634824020000|2021-10-21 13:47:00|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1634824030000|2021-10-21 13:47:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634824060000|2021-10-21 13:47:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634824070000|2021-10-21 13:47:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634824090000|2021-10-21 13:48:10|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1634824110000|2021-10-21 13:48:30|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1634824120000|2021-10-21 13:48:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634824140000|2021-10-21 13:49:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634824150000|2021-10-21 13:49:10|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1634824170000|2021-10-21 13:49:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634824190000|2021-10-21 13:49:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634824200000|2021-10-21 13:50:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634824210000|2021-10-21 13:50:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634824220000|2021-10-21 13:50:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1634824230000|2021-10-21 13:50:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634824260000|2021-10-21 13:51:00|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1634824280000|2021-10-21 13:51:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634824290000|2021-10-21 13:51:30|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1634824300000|2021-10-21 13:51:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634824320000|2021-10-21 13:52:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634824340000|2021-10-21 13:52:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634824350000|2021-10-21 13:52:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634824360000|2021-10-21 13:52:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634824370000|2021-10-21 13:52:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634824380000|2021-10-21 13:53:00|35.11|35.11|35.14|35.14|35.14|35.14|35.11|35.11|0
1634824390000|2021-10-21 13:53:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634824400000|2021-10-21 13:53:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634824420000|2021-10-21 13:53:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634824460000|2021-10-21 13:54:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634824470000|2021-10-21 13:54:30|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1634824500000|2021-10-21 13:55:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634824530000|2021-10-21 13:55:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1634824540000|2021-10-21 13:55:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634824580000|2021-10-21 13:56:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634824590000|2021-10-21 13:56:30|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1634824610000|2021-10-21 13:56:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634824630000|2021-10-21 13:57:10|35.04|35.04|35.32|35.32|35.32|35.32|35.04|35.04|0
1634824640000|2021-10-21 13:57:20|35.36|35.36|35.32|35.32|35.36|35.36|35.32|35.32|0
1634824650000|2021-10-21 13:57:30|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1634824660000|2021-10-21 13:57:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1634824670000|2021-10-21 13:57:50|35.35|35.35|35.32|35.32|35.35|35.35|35.32|35.32|0
1634824680000|2021-10-21 13:58:00|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1634824690000|2021-10-21 13:58:10|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1634824700000|2021-10-21 13:58:20|35.27|35.27|35.33|35.33|35.33|35.33|35.27|35.27|0
1634824710000|2021-10-21 13:58:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1634824720000|2021-10-21 13:58:40|35.28|35.28|35.26|35.26|35.28|35.28|35.26|35.26|0
1634824740000|2021-10-21 13:59:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1634824750000|2021-10-21 13:59:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1634824760000|2021-10-21 13:59:20|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1634824780000|2021-10-21 13:59:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1634824790000|2021-10-21 13:59:50|35.23|35.23|35.27|35.27|35.27|35.27|35.23|35.23|0
1634824800000|2021-10-21 14:00:00|35.22|35.22|35.27|35.27|35.27|35.27|35.22|35.22|0
1634824810000|2021-10-21 14:00:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1634824830000|2021-10-21 14:00:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634824840000|2021-10-21 14:00:40|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1634824850000|2021-10-21 14:00:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1634824860000|2021-10-21 14:01:00|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1634824870000|2021-10-21 14:01:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1634824880000|2021-10-21 14:01:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1634824890000|2021-10-21 14:01:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1634824900000|2021-10-21 14:01:40|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1634824910000|2021-10-21 14:01:50|35.32|35.32|35.39|35.39|35.39|35.39|35.32|35.32|0
1634824920000|2021-10-21 14:02:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1634824930000|2021-10-21 14:02:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1634824940000|2021-10-21 14:02:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1634824950000|2021-10-21 14:02:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1634824960000|2021-10-21 14:02:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1634824970000|2021-10-21 14:02:50|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1634824980000|2021-10-21 14:03:00|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1634824990000|2021-10-21 14:03:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1634825000000|2021-10-21 14:03:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1634825010000|2021-10-21 14:03:30|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1634825020000|2021-10-21 14:03:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1634825030000|2021-10-21 14:03:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1634825040000|2021-10-21 14:04:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1634825050000|2021-10-21 14:04:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1634825060000|2021-10-21 14:04:20|35.38|35.38|35.41|35.41|35.41|35.41|35.38|35.38|0
1634825070000|2021-10-21 14:04:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1634825080000|2021-10-21 14:04:40|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1634825090000|2021-10-21 14:04:50|35.46|35.46|35.44|35.44|35.46|35.46|35.44|35.44|0
1634825100000|2021-10-21 14:05:00|35.5|35.5|35.45|35.45|35.5|35.5|35.45|35.45|0
1634825110000|2021-10-21 14:05:10|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1634825130000|2021-10-21 14:05:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1634825140000|2021-10-21 14:05:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1634825150000|2021-10-21 14:05:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1634825160000|2021-10-21 14:06:00|35.64|35.64|35.7|35.7|35.7|35.7|35.64|35.64|0
1634825170000|2021-10-21 14:06:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1634825180000|2021-10-21 14:06:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1634825190000|2021-10-21 14:06:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1634825200000|2021-10-21 14:06:40|35.75|35.75|35.79|35.79|35.79|35.79|35.75|35.75|0
1634825210000|2021-10-21 14:06:50|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1634825220000|2021-10-21 14:07:00|35.99|35.99|35.94|35.94|35.99|35.99|35.94|35.94|0
1634825230000|2021-10-21 14:07:10|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1634825240000|2021-10-21 14:07:20|35.89|35.89|36.01|36.01|36.01|36.01|35.89|35.89|0
1634825260000|2021-10-21 14:07:40|36.05|36.05|36.07|36.07|36.07|36.07|36.05|36.05|0
1634825270000|2021-10-21 14:07:50|36.14|36.14|36.18|36.18|36.18|36.18|36.14|36.14|0
1634825280000|2021-10-21 14:08:00|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1634825290000|2021-10-21 14:08:10|36.23|36.23|35.99|35.99|36.23|36.23|35.99|35.99|0
1634825300000|2021-10-21 14:08:20|36.02|36.02|36|36|36.02|36.02|36|36|0
1634825310000|2021-10-21 14:08:30|36.02|36.02|36.16|36.16|36.16|36.16|36.02|36.02|0
1634825320000|2021-10-21 14:08:40|36.15|36.15|36.11|36.11|36.15|36.15|36.11|36.11|0
1634825330000|2021-10-21 14:08:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1634825340000|2021-10-21 14:09:00|36.02|36.02|36.04|36.04|36.04|36.04|36.02|36.02|0
1634825350000|2021-10-21 14:09:10|36.06|36.06|35.99|35.99|36.06|36.06|35.99|35.99|0
1634825370000|2021-10-21 14:09:30|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1634825380000|2021-10-21 14:09:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1634825400000|2021-10-21 14:10:00|36.02|36.02|36.06|36.06|36.06|36.06|36.02|36.02|0
1634825410000|2021-10-21 14:10:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1634825420000|2021-10-21 14:10:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1634825430000|2021-10-21 14:10:30|36|36|35.99|35.99|36|36|35.99|35.99|0
1634825440000|2021-10-21 14:10:40|36.01|36.01|35.99|35.99|36.01|36.01|35.99|35.99|0
1634825460000|2021-10-21 14:11:00|35.92|35.92|35.88|35.88|35.92|35.92|35.88|35.88|0
1634825470000|2021-10-21 14:11:10|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1634825480000|2021-10-21 14:11:20|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1634825490000|2021-10-21 14:11:30|35.86|35.86|35.84|35.84|35.86|35.86|35.84|35.84|0
1634825500000|2021-10-21 14:11:40|35.79|35.79|35.7|35.7|35.79|35.79|35.7|35.7|0
1634825510000|2021-10-21 14:11:50|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1634825520000|2021-10-21 14:12:00|35.76|35.76|35.69|35.69|35.76|35.76|35.69|35.69|0
1634825530000|2021-10-21 14:12:10|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1634825540000|2021-10-21 14:12:20|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1634825550000|2021-10-21 14:12:30|35.77|35.77|35.79|35.79|35.79|35.79|35.77|35.77|0
1634825560000|2021-10-21 14:12:40|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1634825570000|2021-10-21 14:12:50|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1634825580000|2021-10-21 14:13:00|35.81|35.81|35.84|35.84|35.84|35.84|35.81|35.81|0
1634825590000|2021-10-21 14:13:10|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1634825600000|2021-10-21 14:13:20|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1634825610000|2021-10-21 14:13:30|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1634825620000|2021-10-21 14:13:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1634825630000|2021-10-21 14:13:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1634825650000|2021-10-21 14:14:10|35.78|35.78|35.73|35.73|35.78|35.78|35.73|35.73|0
1634825670000|2021-10-21 14:14:30|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1634825690000|2021-10-21 14:14:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1634825700000|2021-10-21 14:15:00|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1634825710000|2021-10-21 14:15:10|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1634825720000|2021-10-21 14:15:20|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1634825730000|2021-10-21 14:15:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1634825750000|2021-10-21 14:15:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1634825760000|2021-10-21 14:16:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1634825770000|2021-10-21 14:16:10|35.87|35.87|35.85|35.85|35.87|35.87|35.85|35.85|0
1634825780000|2021-10-21 14:16:20|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1634825790000|2021-10-21 14:16:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1634825820000|2021-10-21 14:17:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1634825830000|2021-10-21 14:17:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1634825840000|2021-10-21 14:17:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1634825850000|2021-10-21 14:17:30|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1634825860000|2021-10-21 14:17:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1634825870000|2021-10-21 14:17:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1634825880000|2021-10-21 14:18:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1634825890000|2021-10-21 14:18:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1634825910000|2021-10-21 14:18:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1634825930000|2021-10-21 14:18:50|35.57|35.57|35.53|35.53|35.57|35.57|35.53|35.53|0
1634825940000|2021-10-21 14:19:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1634825950000|2021-10-21 14:19:10|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1634825960000|2021-10-21 14:19:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1634825970000|2021-10-21 14:19:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1634825980000|2021-10-21 14:19:40|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1634825990000|2021-10-21 14:19:50|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1634826000000|2021-10-21 14:20:00|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1634826010000|2021-10-21 14:20:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1634826020000|2021-10-21 14:20:20|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1634826030000|2021-10-21 14:20:30|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1634826040000|2021-10-21 14:20:40|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1634826050000|2021-10-21 14:20:50|35.72|35.72|35.77|35.77|35.77|35.77|35.72|35.72|0
1634826060000|2021-10-21 14:21:00|35.76|35.76|35.8|35.8|35.8|35.8|35.76|35.76|0
1634826070000|2021-10-21 14:21:10|35.75|35.75|35.71|35.71|35.75|35.75|35.71|35.71|0
1634826090000|2021-10-21 14:21:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1634826100000|2021-10-21 14:21:40|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1634826110000|2021-10-21 14:21:50|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1634826150000|2021-10-21 14:22:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1634826160000|2021-10-21 14:22:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1634826180000|2021-10-21 14:23:00|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1634826190000|2021-10-21 14:23:10|35.63|35.63|35.66|35.66|35.66|35.66|35.63|35.63|0
1634826200000|2021-10-21 14:23:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1634826210000|2021-10-21 14:23:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1634826220000|2021-10-21 14:23:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1634826230000|2021-10-21 14:23:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1634826240000|2021-10-21 14:24:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1634826250000|2021-10-21 14:24:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1634826260000|2021-10-21 14:24:20|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1634826270000|2021-10-21 14:24:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1634826280000|2021-10-21 14:24:40|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1634826290000|2021-10-21 14:24:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1634826300000|2021-10-21 14:25:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1634826310000|2021-10-21 14:25:10|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1634826320000|2021-10-21 14:25:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1634826340000|2021-10-21 14:25:40|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1634826350000|2021-10-21 14:25:50|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1634826380000|2021-10-21 14:26:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1634826390000|2021-10-21 14:26:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1634826400000|2021-10-21 14:26:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1634826410000|2021-10-21 14:26:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1634826420000|2021-10-21 14:27:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1634826430000|2021-10-21 14:27:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1634826440000|2021-10-21 14:27:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1634826450000|2021-10-21 14:27:30|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1634826470000|2021-10-21 14:27:50|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1634826480000|2021-10-21 14:28:00|35.7|35.7|35.65|35.65|35.7|35.7|35.65|35.65|0
1634826500000|2021-10-21 14:28:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1634826510000|2021-10-21 14:28:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1634826520000|2021-10-21 14:28:40|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1634826530000|2021-10-21 14:28:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1634826550000|2021-10-21 14:29:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1634826560000|2021-10-21 14:29:20|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1634826570000|2021-10-21 14:29:30|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1634826580000|2021-10-21 14:29:40|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1634826590000|2021-10-21 14:29:50|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1634826600000|2021-10-21 14:30:00|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1634826610000|2021-10-21 14:30:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1634826620000|2021-10-21 14:30:20|35.42|35.42|35.24|35.24|35.42|35.42|35.24|35.24|0
1634826630000|2021-10-21 14:30:30|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1634826640000|2021-10-21 14:30:40|35.27|35.27|35.12|35.12|35.27|35.27|35.12|35.12|0
1634826650000|2021-10-21 14:30:50|35.14|35.14|35.01|35.01|35.14|35.14|35.01|35.01|0
1634826660000|2021-10-21 14:31:00|35.03|35.03|35.1|35.1|35.1|35.1|35.03|35.03|0
1634826670000|2021-10-21 14:31:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634826680000|2021-10-21 14:31:20|35.16|35.16|35.19|35.19|35.19|35.19|35.16|35.16|0
1634826690000|2021-10-21 14:31:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634826700000|2021-10-21 14:31:40|35.29|35.29|35.26|35.26|35.29|35.29|35.26|35.26|0
1634826710000|2021-10-21 14:31:50|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1634826730000|2021-10-21 14:32:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634826740000|2021-10-21 14:32:20|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1634826750000|2021-10-21 14:32:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634826760000|2021-10-21 14:32:40|35.18|35.18|35.23|35.23|35.23|35.23|35.18|35.18|0
1634826770000|2021-10-21 14:32:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634826790000|2021-10-21 14:33:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634826800000|2021-10-21 14:33:20|35.26|35.26|35.3|35.3|35.3|35.3|35.26|35.26|0
1634826810000|2021-10-21 14:33:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1634826820000|2021-10-21 14:33:40|35.39|35.39|35.41|35.41|35.41|35.41|35.39|35.39|0
1634826830000|2021-10-21 14:33:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1634826840000|2021-10-21 14:34:00|35.36|35.36|35.42|35.42|35.42|35.42|35.36|35.36|0
1634826850000|2021-10-21 14:34:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1634826870000|2021-10-21 14:34:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1634826880000|2021-10-21 14:34:40|35.38|35.38|35.41|35.41|35.41|35.41|35.38|35.38|0
1634826890000|2021-10-21 14:34:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1634826900000|2021-10-21 14:35:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1634826910000|2021-10-21 14:35:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1634826920000|2021-10-21 14:35:20|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1634826930000|2021-10-21 14:35:30|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1634826950000|2021-10-21 14:35:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1634826960000|2021-10-21 14:36:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1634826970000|2021-10-21 14:36:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1634826980000|2021-10-21 14:36:20|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1634826990000|2021-10-21 14:36:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1634827000000|2021-10-21 14:36:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1634827010000|2021-10-21 14:36:50|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1634827030000|2021-10-21 14:37:10|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1634827040000|2021-10-21 14:37:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827050000|2021-10-21 14:37:30|35.2|35.2|35.24|35.24|35.24|35.24|35.2|35.2|0
1634827060000|2021-10-21 14:37:40|35.26|35.26|35.22|35.22|35.26|35.26|35.22|35.22|0
1634827070000|2021-10-21 14:37:50|35.19|35.19|35.22|35.22|35.22|35.22|35.19|35.19|0
1634827080000|2021-10-21 14:38:00|35.2|35.2|35.23|35.23|35.23|35.23|35.2|35.2|0
1634827090000|2021-10-21 14:38:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634827100000|2021-10-21 14:38:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827110000|2021-10-21 14:38:30|35.2|35.2|35.24|35.24|35.24|35.24|35.2|35.2|0
1634827120000|2021-10-21 14:38:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634827140000|2021-10-21 14:39:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634827160000|2021-10-21 14:39:20|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1634827170000|2021-10-21 14:39:30|35.32|35.32|35.41|35.41|35.41|35.41|35.32|35.32|0
1634827190000|2021-10-21 14:39:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1634827210000|2021-10-21 14:40:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1634827220000|2021-10-21 14:40:20|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1634827230000|2021-10-21 14:40:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1634827270000|2021-10-21 14:41:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1634827280000|2021-10-21 14:41:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1634827290000|2021-10-21 14:41:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1634827300000|2021-10-21 14:41:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1634827320000|2021-10-21 14:42:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1634827340000|2021-10-21 14:42:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1634827370000|2021-10-21 14:42:50|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1634827380000|2021-10-21 14:43:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634827420000|2021-10-21 14:43:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1634827430000|2021-10-21 14:43:50|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1634827440000|2021-10-21 14:44:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634827450000|2021-10-21 14:44:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634827460000|2021-10-21 14:44:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634827490000|2021-10-21 14:44:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634827500000|2021-10-21 14:45:00|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1634827510000|2021-10-21 14:45:10|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1634827530000|2021-10-21 14:45:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634827540000|2021-10-21 14:45:40|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1634827550000|2021-10-21 14:45:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634827560000|2021-10-21 14:46:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1634827580000|2021-10-21 14:46:20|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1634827590000|2021-10-21 14:46:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634827600000|2021-10-21 14:46:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827630000|2021-10-21 14:47:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634827640000|2021-10-21 14:47:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1634827660000|2021-10-21 14:47:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827670000|2021-10-21 14:47:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634827680000|2021-10-21 14:48:00|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1634827690000|2021-10-21 14:48:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634827700000|2021-10-21 14:48:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827710000|2021-10-21 14:48:30|35.21|35.21|35.28|35.28|35.28|35.28|35.21|35.21|0
1634827720000|2021-10-21 14:48:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1634827730000|2021-10-21 14:48:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634827740000|2021-10-21 14:49:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1634827750000|2021-10-21 14:49:10|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1634827770000|2021-10-21 14:49:30|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1634827780000|2021-10-21 14:49:40|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1634827800000|2021-10-21 14:50:00|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1634827820000|2021-10-21 14:50:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634827830000|2021-10-21 14:50:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634827840000|2021-10-21 14:50:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634827850000|2021-10-21 14:50:50|35.17|35.17|35.13|35.13|35.17|35.17|35.13|35.13|0
1634827870000|2021-10-21 14:51:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1634827880000|2021-10-21 14:51:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634827900000|2021-10-21 14:51:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634827920000|2021-10-21 14:52:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1634827940000|2021-10-21 14:52:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1634827950000|2021-10-21 14:52:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1634827960000|2021-10-21 14:52:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634827970000|2021-10-21 14:52:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1634827980000|2021-10-21 14:53:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1634827990000|2021-10-21 14:53:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1634828000000|2021-10-21 14:53:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1634828020000|2021-10-21 14:53:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1634828030000|2021-10-21 14:53:50|35.21|35.21|35.2|35.2|35.21|35.21|35.2|35.2|0
1634828040000|2021-10-21 14:54:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1634828080000|2021-10-21 14:54:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634828090000|2021-10-21 14:54:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1634828100000|2021-10-21 14:55:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1634828140000|2021-10-21 14:55:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634828150000|2021-10-21 14:55:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634828160000|2021-10-21 14:56:00|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1634828170000|2021-10-21 14:56:10|35.04|35.04|35|35|35.04|35.04|35|35|0
1634828180000|2021-10-21 14:56:20|35.02|35.02|35.09|35.09|35.09|35.09|35.02|35.02|0
1634828190000|2021-10-21 14:56:30|35.04|35.04|35.1|35.1|35.1|35.1|35.04|35.04|0
1634828230000|2021-10-21 14:57:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634828260000|2021-10-21 14:57:40|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1634828270000|2021-10-21 14:57:50|35.15|35.15|35.1|35.1|35.15|35.15|35.1|35.1|0
1634828280000|2021-10-21 14:58:00|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634828290000|2021-10-21 14:58:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634828300000|2021-10-21 14:58:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634828310000|2021-10-21 14:58:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634828320000|2021-10-21 14:58:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634828330000|2021-10-21 14:58:50|35|35|35|35|35|35|35|35|0
1634828340000|2021-10-21 14:59:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634828350000|2021-10-21 14:59:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634828360000|2021-10-21 14:59:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634828380000|2021-10-21 14:59:40|35|35|35|35|35|35|35|35|0
1634828390000|2021-10-21 14:59:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1634828400000|2021-10-21 15:00:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634828410000|2021-10-21 15:00:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634828420000|2021-10-21 15:00:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634828440000|2021-10-21 15:00:40|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1634828450000|2021-10-21 15:00:50|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1634828460000|2021-10-21 15:01:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634828470000|2021-10-21 15:01:10|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1634828480000|2021-10-21 15:01:20|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1634828490000|2021-10-21 15:01:30|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1634828520000|2021-10-21 15:02:00|34.96|34.96|34.99|34.99|34.99|34.99|34.96|34.96|0
1634828530000|2021-10-21 15:02:10|34.96|34.96|35.02|35.02|35.02|35.02|34.96|34.96|0
1634828540000|2021-10-21 15:02:20|35.01|35.01|34.96|34.96|35.01|35.01|34.96|34.96|0
1634828550000|2021-10-21 15:02:30|35|35|35|35|35|35|35|35|0
1634828560000|2021-10-21 15:02:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634828570000|2021-10-21 15:02:50|35|35|34.91|34.91|35|35|34.91|34.91|0
1634828580000|2021-10-21 15:03:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634828610000|2021-10-21 15:03:30|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1634828630000|2021-10-21 15:03:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634828650000|2021-10-21 15:04:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634828670000|2021-10-21 15:04:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634828680000|2021-10-21 15:04:40|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1634828690000|2021-10-21 15:04:50|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1634828700000|2021-10-21 15:05:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634828710000|2021-10-21 15:05:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634828720000|2021-10-21 15:05:20|35|35|35|35|35|35|35|35|0
1634828730000|2021-10-21 15:05:30|34.98|34.98|35|35|35|35|34.98|34.98|0
1634828740000|2021-10-21 15:05:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634828750000|2021-10-21 15:05:50|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1634828760000|2021-10-21 15:06:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634828780000|2021-10-21 15:06:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634828790000|2021-10-21 15:06:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634828800000|2021-10-21 15:06:40|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1634828810000|2021-10-21 15:06:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634828820000|2021-10-21 15:07:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634828830000|2021-10-21 15:07:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634828840000|2021-10-21 15:07:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634828850000|2021-10-21 15:07:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634828860000|2021-10-21 15:07:40|35|35|34.98|34.98|35|35|34.98|34.98|0
1634828870000|2021-10-21 15:07:50|35|35|35|35|35|35|35|35|0
1634828880000|2021-10-21 15:08:00|34.97|34.97|35|35|35|35|34.97|34.97|0
1634828900000|2021-10-21 15:08:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634828910000|2021-10-21 15:08:30|35|35|34.98|34.98|35|35|34.98|34.98|0
1634828930000|2021-10-21 15:08:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1634828940000|2021-10-21 15:09:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634828950000|2021-10-21 15:09:10|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634828960000|2021-10-21 15:09:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634828970000|2021-10-21 15:09:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634828990000|2021-10-21 15:09:50|34.98|34.98|34.94|34.94|34.98|34.98|34.94|34.94|0
1634829000000|2021-10-21 15:10:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634829010000|2021-10-21 15:10:10|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1634829030000|2021-10-21 15:10:30|35|35|35|35|35|35|35|35|0
1634829040000|2021-10-21 15:10:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634829060000|2021-10-21 15:11:00|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1634829080000|2021-10-21 15:11:20|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1634829090000|2021-10-21 15:11:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1634829100000|2021-10-21 15:11:40|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1634829110000|2021-10-21 15:11:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634829120000|2021-10-21 15:12:00|35.11|35.11|35.09|35.09|35.11|35.11|35.09|35.09|0
1634829130000|2021-10-21 15:12:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1634829140000|2021-10-21 15:12:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634829150000|2021-10-21 15:12:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634829160000|2021-10-21 15:12:40|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634829170000|2021-10-21 15:12:50|35|35|35|35|35|35|35|35|0
1634829180000|2021-10-21 15:13:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634829190000|2021-10-21 15:13:10|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1634829200000|2021-10-21 15:13:20|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634829220000|2021-10-21 15:13:40|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1634829230000|2021-10-21 15:13:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634829240000|2021-10-21 15:14:00|34.97|34.97|34.94|34.94|34.97|34.97|34.94|34.94|0
1634829260000|2021-10-21 15:14:20|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1634829270000|2021-10-21 15:14:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1634829280000|2021-10-21 15:14:40|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1634829290000|2021-10-21 15:14:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634829310000|2021-10-21 15:15:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1634829330000|2021-10-21 15:15:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634829340000|2021-10-21 15:15:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1634829350000|2021-10-21 15:15:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1634829360000|2021-10-21 15:16:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634829370000|2021-10-21 15:16:10|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1634829380000|2021-10-21 15:16:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1634829390000|2021-10-21 15:16:30|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1634829400000|2021-10-21 15:16:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1634829410000|2021-10-21 15:16:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1634829420000|2021-10-21 15:17:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634829430000|2021-10-21 15:17:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634829440000|2021-10-21 15:17:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634829450000|2021-10-21 15:17:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634829460000|2021-10-21 15:17:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1634829490000|2021-10-21 15:18:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1634829500000|2021-10-21 15:18:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1634829510000|2021-10-21 15:18:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634829570000|2021-10-21 15:19:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634829580000|2021-10-21 15:19:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634829620000|2021-10-21 15:20:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634829630000|2021-10-21 15:20:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634829660000|2021-10-21 15:21:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634829680000|2021-10-21 15:21:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634829690000|2021-10-21 15:21:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634829700000|2021-10-21 15:21:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634829710000|2021-10-21 15:21:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634829730000|2021-10-21 15:22:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634829740000|2021-10-21 15:22:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634829750000|2021-10-21 15:22:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634829760000|2021-10-21 15:22:40|34.9|34.9|34.93|34.93|34.93|34.93|34.9|34.9|0
1634829800000|2021-10-21 15:23:20|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1634829810000|2021-10-21 15:23:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634829820000|2021-10-21 15:23:40|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1634829830000|2021-10-21 15:23:50|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1634829840000|2021-10-21 15:24:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634829860000|2021-10-21 15:24:20|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1634829870000|2021-10-21 15:24:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634829890000|2021-10-21 15:24:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634829900000|2021-10-21 15:25:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634829920000|2021-10-21 15:25:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634829930000|2021-10-21 15:25:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634829940000|2021-10-21 15:25:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1634829950000|2021-10-21 15:25:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634829970000|2021-10-21 15:26:10|34.96|34.96|34.99|34.99|34.99|34.99|34.96|34.96|0
1634829980000|2021-10-21 15:26:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634830060000|2021-10-21 15:27:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634830070000|2021-10-21 15:27:50|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1634830080000|2021-10-21 15:28:00|34.91|34.91|34.85|34.85|34.91|34.91|34.85|34.85|0
1634830090000|2021-10-21 15:28:10|34.86|34.86|34.81|34.81|34.86|34.86|34.81|34.81|0
1634830100000|2021-10-21 15:28:20|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1634830110000|2021-10-21 15:28:30|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1634830140000|2021-10-21 15:29:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634830150000|2021-10-21 15:29:10|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634830160000|2021-10-21 15:29:20|34.77|34.77|34.73|34.73|34.77|34.77|34.73|34.73|0
1634830170000|2021-10-21 15:29:30|34.71|34.71|34.74|34.74|34.74|34.74|34.71|34.71|0
1634830180000|2021-10-21 15:29:40|34.73|34.73|34.7|34.7|34.73|34.73|34.7|34.7|0
1634830190000|2021-10-21 15:29:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634830210000|2021-10-21 15:30:10|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1634830230000|2021-10-21 15:30:30|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1634830240000|2021-10-21 15:30:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634830250000|2021-10-21 15:30:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634830280000|2021-10-21 15:31:20|34.76|34.76|34.79|34.79|34.79|34.79|34.76|34.76|0
1634830290000|2021-10-21 15:31:30|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634830300000|2021-10-21 15:31:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634830310000|2021-10-21 15:31:50|34.76|34.76|34.78|34.78|34.78|34.78|34.76|34.76|0
1634830320000|2021-10-21 15:32:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634830330000|2021-10-21 15:32:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634830370000|2021-10-21 15:32:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634830400000|2021-10-21 15:33:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634830410000|2021-10-21 15:33:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634830450000|2021-10-21 15:34:10|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1634830480000|2021-10-21 15:34:40|34.66|34.66|34.61|34.61|34.66|34.66|34.61|34.61|0
1634830510000|2021-10-21 15:35:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634830520000|2021-10-21 15:35:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634830530000|2021-10-21 15:35:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634830550000|2021-10-21 15:35:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634830560000|2021-10-21 15:36:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634830590000|2021-10-21 15:36:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634830600000|2021-10-21 15:36:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634830620000|2021-10-21 15:37:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634830630000|2021-10-21 15:37:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634830640000|2021-10-21 15:37:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634830650000|2021-10-21 15:37:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634830660000|2021-10-21 15:37:40|34.68|34.68|34.61|34.61|34.68|34.68|34.61|34.61|0
1634830670000|2021-10-21 15:37:50|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1634830680000|2021-10-21 15:38:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634830690000|2021-10-21 15:38:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634830700000|2021-10-21 15:38:20|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1634830730000|2021-10-21 15:38:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634830740000|2021-10-21 15:39:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634830750000|2021-10-21 15:39:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634830770000|2021-10-21 15:39:30|34.55|34.55|34.6|34.6|34.6|34.6|34.55|34.55|0
1634830780000|2021-10-21 15:39:40|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1634830790000|2021-10-21 15:39:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634830800000|2021-10-21 15:40:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634830810000|2021-10-21 15:40:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634830820000|2021-10-21 15:40:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1634830830000|2021-10-21 15:40:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634830840000|2021-10-21 15:40:40|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1634830850000|2021-10-21 15:40:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634830870000|2021-10-21 15:41:10|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1634830880000|2021-10-21 15:41:20|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1634830900000|2021-10-21 15:41:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634830910000|2021-10-21 15:41:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634830920000|2021-10-21 15:42:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634830940000|2021-10-21 15:42:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634830950000|2021-10-21 15:42:30|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634830990000|2021-10-21 15:43:10|34.52|34.52|34.57|34.57|34.57|34.57|34.52|34.52|0
1634831000000|2021-10-21 15:43:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634831010000|2021-10-21 15:43:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634831030000|2021-10-21 15:43:50|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1634831040000|2021-10-21 15:44:00|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1634831050000|2021-10-21 15:44:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634831060000|2021-10-21 15:44:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634831080000|2021-10-21 15:44:40|34.54|34.54|34.59|34.59|34.59|34.59|34.54|34.54|0
1634831090000|2021-10-21 15:44:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634831100000|2021-10-21 15:45:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634831110000|2021-10-21 15:45:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634831120000|2021-10-21 15:45:20|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634831130000|2021-10-21 15:45:30|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1634831140000|2021-10-21 15:45:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634831150000|2021-10-21 15:45:50|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634831160000|2021-10-21 15:46:00|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634831180000|2021-10-21 15:46:20|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634831190000|2021-10-21 15:46:30|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634831200000|2021-10-21 15:46:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634831220000|2021-10-21 15:47:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634831230000|2021-10-21 15:47:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634831250000|2021-10-21 15:47:30|34.46|34.46|34.51|34.51|34.51|34.51|34.46|34.46|0
1634831260000|2021-10-21 15:47:40|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634831310000|2021-10-21 15:48:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634831330000|2021-10-21 15:48:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634831380000|2021-10-21 15:49:40|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1634831410000|2021-10-21 15:50:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634831440000|2021-10-21 15:50:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634831460000|2021-10-21 15:51:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1634831480000|2021-10-21 15:51:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634831490000|2021-10-21 15:51:30|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1634831510000|2021-10-21 15:51:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634831520000|2021-10-21 15:52:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634831600000|2021-10-21 15:53:20|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1634831630000|2021-10-21 15:53:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634831650000|2021-10-21 15:54:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634831660000|2021-10-21 15:54:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634831670000|2021-10-21 15:54:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634831680000|2021-10-21 15:54:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634831690000|2021-10-21 15:54:50|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1634831700000|2021-10-21 15:55:00|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1634831710000|2021-10-21 15:55:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634831750000|2021-10-21 15:55:50|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1634831770000|2021-10-21 15:56:10|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634831780000|2021-10-21 15:56:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634831790000|2021-10-21 15:56:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634831800000|2021-10-21 15:56:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634831810000|2021-10-21 15:56:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634831820000|2021-10-21 15:57:00|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1634831860000|2021-10-21 15:57:40|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634831870000|2021-10-21 15:57:50|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634831920000|2021-10-21 15:58:40|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1634831930000|2021-10-21 15:58:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634831940000|2021-10-21 15:59:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634831950000|2021-10-21 15:59:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634831960000|2021-10-21 15:59:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634832010000|2021-10-21 16:00:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634832020000|2021-10-21 16:00:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634832030000|2021-10-21 16:00:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1634832040000|2021-10-21 16:00:40|34.49|34.49|34.54|34.54|34.54|34.54|34.49|34.49|0
1634832050000|2021-10-21 16:00:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634832070000|2021-10-21 16:01:10|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1634832080000|2021-10-21 16:01:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634832120000|2021-10-21 16:02:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634832160000|2021-10-21 16:02:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634832170000|2021-10-21 16:02:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634832180000|2021-10-21 16:03:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634832190000|2021-10-21 16:03:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634832200000|2021-10-21 16:03:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634832210000|2021-10-21 16:03:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634832220000|2021-10-21 16:03:40|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1634832230000|2021-10-21 16:03:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634832250000|2021-10-21 16:04:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634832260000|2021-10-21 16:04:20|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1634832270000|2021-10-21 16:04:30|34.57|34.57|34.6|34.6|34.6|34.6|34.57|34.57|0
1634832290000|2021-10-21 16:04:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634832300000|2021-10-21 16:05:00|34.62|34.62|34.64|34.64|34.64|34.64|34.62|34.62|0
1634832310000|2021-10-21 16:05:10|34.75|34.75|34.71|34.71|34.75|34.75|34.71|34.71|0
1634832320000|2021-10-21 16:05:20|34.72|34.72|34.69|34.69|34.72|34.72|34.69|34.69|0
1634832330000|2021-10-21 16:05:30|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1634832340000|2021-10-21 16:05:40|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1634832350000|2021-10-21 16:05:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634832360000|2021-10-21 16:06:00|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1634832370000|2021-10-21 16:06:10|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1634832410000|2021-10-21 16:06:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634832420000|2021-10-21 16:07:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634832440000|2021-10-21 16:07:20|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1634832450000|2021-10-21 16:07:30|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1634832460000|2021-10-21 16:07:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1634832470000|2021-10-21 16:07:50|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1634832480000|2021-10-21 16:08:00|34.72|34.72|34.7|34.7|34.72|34.72|34.7|34.7|0
1634832510000|2021-10-21 16:08:30|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1634832520000|2021-10-21 16:08:40|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1634832540000|2021-10-21 16:09:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634832550000|2021-10-21 16:09:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1634832570000|2021-10-21 16:09:30|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1634832580000|2021-10-21 16:09:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634832600000|2021-10-21 16:10:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634832620000|2021-10-21 16:10:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634832640000|2021-10-21 16:10:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634832670000|2021-10-21 16:11:10|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1634832690000|2021-10-21 16:11:30|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1634832710000|2021-10-21 16:11:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634832730000|2021-10-21 16:12:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634832750000|2021-10-21 16:12:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634832770000|2021-10-21 16:12:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634832790000|2021-10-21 16:13:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634832800000|2021-10-21 16:13:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634832820000|2021-10-21 16:13:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634832830000|2021-10-21 16:13:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634832850000|2021-10-21 16:14:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634832860000|2021-10-21 16:14:20|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634832910000|2021-10-21 16:15:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634832960000|2021-10-21 16:16:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634833000000|2021-10-21 16:16:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634833010000|2021-10-21 16:16:50|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1634833020000|2021-10-21 16:17:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634833030000|2021-10-21 16:17:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833050000|2021-10-21 16:17:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634833090000|2021-10-21 16:18:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833110000|2021-10-21 16:18:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634833120000|2021-10-21 16:18:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634833130000|2021-10-21 16:18:50|34.84|34.84|34.89|34.89|34.89|34.89|34.84|34.84|0
1634833140000|2021-10-21 16:19:00|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1634833170000|2021-10-21 16:19:30|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1634833180000|2021-10-21 16:19:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634833190000|2021-10-21 16:19:50|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1634833200000|2021-10-21 16:20:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634833210000|2021-10-21 16:20:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634833250000|2021-10-21 16:20:50|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1634833270000|2021-10-21 16:21:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833290000|2021-10-21 16:21:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634833310000|2021-10-21 16:21:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634833320000|2021-10-21 16:22:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634833360000|2021-10-21 16:22:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634833370000|2021-10-21 16:22:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634833380000|2021-10-21 16:23:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634833390000|2021-10-21 16:23:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833410000|2021-10-21 16:23:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634833420000|2021-10-21 16:23:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833450000|2021-10-21 16:24:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634833460000|2021-10-21 16:24:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634833480000|2021-10-21 16:24:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634833500000|2021-10-21 16:25:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634833510000|2021-10-21 16:25:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833530000|2021-10-21 16:25:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634833550000|2021-10-21 16:25:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634833580000|2021-10-21 16:26:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833590000|2021-10-21 16:26:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634833600000|2021-10-21 16:26:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634833610000|2021-10-21 16:26:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634833620000|2021-10-21 16:27:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634833630000|2021-10-21 16:27:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634833640000|2021-10-21 16:27:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634833650000|2021-10-21 16:27:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634833690000|2021-10-21 16:28:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634833700000|2021-10-21 16:28:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634833710000|2021-10-21 16:28:30|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1634833720000|2021-10-21 16:28:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634833730000|2021-10-21 16:28:50|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1634833740000|2021-10-21 16:29:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833750000|2021-10-21 16:29:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634833760000|2021-10-21 16:29:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833770000|2021-10-21 16:29:30|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1634833790000|2021-10-21 16:29:50|34.93|34.93|34.95|34.95|34.95|34.95|34.93|34.93|0
1634833810000|2021-10-21 16:30:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634833840000|2021-10-21 16:30:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634833850000|2021-10-21 16:30:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634833860000|2021-10-21 16:31:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634833870000|2021-10-21 16:31:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634833880000|2021-10-21 16:31:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833910000|2021-10-21 16:31:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634833920000|2021-10-21 16:32:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634833940000|2021-10-21 16:32:20|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1634833980000|2021-10-21 16:33:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634833990000|2021-10-21 16:33:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634834050000|2021-10-21 16:34:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634834060000|2021-10-21 16:34:20|34.83|34.83|34.87|34.87|34.87|34.87|34.83|34.83|0
1634834090000|2021-10-21 16:34:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634834110000|2021-10-21 16:35:10|34.87|34.87|34.84|34.84|34.87|34.87|34.84|34.84|0
1634834130000|2021-10-21 16:35:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634834160000|2021-10-21 16:36:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634834210000|2021-10-21 16:36:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634834220000|2021-10-21 16:37:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634834230000|2021-10-21 16:37:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634834240000|2021-10-21 16:37:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634834310000|2021-10-21 16:38:30|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1634834320000|2021-10-21 16:38:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634834330000|2021-10-21 16:38:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634834360000|2021-10-21 16:39:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634834380000|2021-10-21 16:39:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634834400000|2021-10-21 16:40:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634834410000|2021-10-21 16:40:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634834420000|2021-10-21 16:40:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634834440000|2021-10-21 16:40:40|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1634834460000|2021-10-21 16:41:00|34.75|34.75|34.71|34.71|34.75|34.75|34.71|34.71|0
1634834490000|2021-10-21 16:41:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634834520000|2021-10-21 16:42:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634834530000|2021-10-21 16:42:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634834540000|2021-10-21 16:42:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634834550000|2021-10-21 16:42:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634834560000|2021-10-21 16:42:40|34.79|34.79|34.77|34.77|34.79|34.79|34.77|34.77|0
1634834580000|2021-10-21 16:43:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634834590000|2021-10-21 16:43:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634834630000|2021-10-21 16:43:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634834650000|2021-10-21 16:44:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634834670000|2021-10-21 16:44:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634834710000|2021-10-21 16:45:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634834770000|2021-10-21 16:46:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634834780000|2021-10-21 16:46:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634834790000|2021-10-21 16:46:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634834810000|2021-10-21 16:46:50|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634834820000|2021-10-21 16:47:00|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1634834830000|2021-10-21 16:47:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634834870000|2021-10-21 16:47:50|34.75|34.75|34.72|34.72|34.75|34.75|34.72|34.72|0
1634834930000|2021-10-21 16:48:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634834960000|2021-10-21 16:49:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634835010000|2021-10-21 16:50:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634835020000|2021-10-21 16:50:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634835050000|2021-10-21 16:50:50|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1634835100000|2021-10-21 16:51:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634835110000|2021-10-21 16:51:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634835140000|2021-10-21 16:52:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634835190000|2021-10-21 16:53:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634835250000|2021-10-21 16:54:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634835300000|2021-10-21 16:55:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634835310000|2021-10-21 16:55:10|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1634835320000|2021-10-21 16:55:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634835410000|2021-10-21 16:56:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634835480000|2021-10-21 16:58:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634835510000|2021-10-21 16:58:30|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1634835540000|2021-10-21 16:59:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634835550000|2021-10-21 16:59:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634835560000|2021-10-21 16:59:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634835590000|2021-10-21 16:59:50|34.79|34.79|34.77|34.77|34.79|34.79|34.77|34.77|0
1634835600000|2021-10-21 17:00:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634835630000|2021-10-21 17:00:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634835650000|2021-10-21 17:00:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634835660000|2021-10-21 17:01:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634835720000|2021-10-21 17:02:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634835730000|2021-10-21 17:02:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634835740000|2021-10-21 17:02:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634835840000|2021-10-21 17:04:00|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1634835850000|2021-10-21 17:04:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634835870000|2021-10-21 17:04:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634835880000|2021-10-21 17:04:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634835890000|2021-10-21 17:04:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634835900000|2021-10-21 17:05:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634835920000|2021-10-21 17:05:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634835930000|2021-10-21 17:05:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634835950000|2021-10-21 17:05:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634835960000|2021-10-21 17:06:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634835980000|2021-10-21 17:06:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634836040000|2021-10-21 17:07:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634836110000|2021-10-21 17:08:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634836160000|2021-10-21 17:09:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634836220000|2021-10-21 17:10:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634836230000|2021-10-21 17:10:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634836240000|2021-10-21 17:10:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634836280000|2021-10-21 17:11:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634836290000|2021-10-21 17:11:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634836320000|2021-10-21 17:12:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634836400000|2021-10-21 17:13:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634836410000|2021-10-21 17:13:30|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1634836420000|2021-10-21 17:13:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634836440000|2021-10-21 17:14:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634836450000|2021-10-21 17:14:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634836460000|2021-10-21 17:14:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634836480000|2021-10-21 17:14:40|34.77|34.77|34.75|34.75|34.77|34.77|34.75|34.75|0
1634836490000|2021-10-21 17:14:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634836510000|2021-10-21 17:15:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634836520000|2021-10-21 17:15:20|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1634836590000|2021-10-21 17:16:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634836630000|2021-10-21 17:17:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634836650000|2021-10-21 17:17:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634836660000|2021-10-21 17:17:40|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1634836700000|2021-10-21 17:18:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634836720000|2021-10-21 17:18:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634836800000|2021-10-21 17:20:00|34.75|34.75|34.72|34.72|34.75|34.75|34.72|34.72|0
1634836820000|2021-10-21 17:20:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634836870000|2021-10-21 17:21:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634836910000|2021-10-21 17:21:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634836930000|2021-10-21 17:22:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634836940000|2021-10-21 17:22:20|34.76|34.76|34.73|34.73|34.76|34.76|34.73|34.73|0
1634836950000|2021-10-21 17:22:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634836960000|2021-10-21 17:22:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634837000000|2021-10-21 17:23:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634837010000|2021-10-21 17:23:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634837040000|2021-10-21 17:24:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634837050000|2021-10-21 17:24:10|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634837060000|2021-10-21 17:24:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634837080000|2021-10-21 17:24:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634837090000|2021-10-21 17:24:50|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1634837110000|2021-10-21 17:25:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634837150000|2021-10-21 17:25:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634837160000|2021-10-21 17:26:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634837170000|2021-10-21 17:26:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634837210000|2021-10-21 17:26:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634837220000|2021-10-21 17:27:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634837230000|2021-10-21 17:27:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634837280000|2021-10-21 17:28:00|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1634837290000|2021-10-21 17:28:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1634837300000|2021-10-21 17:28:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634837310000|2021-10-21 17:28:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634837390000|2021-10-21 17:29:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634837420000|2021-10-21 17:30:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634837500000|2021-10-21 17:31:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634837530000|2021-10-21 17:32:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634837540000|2021-10-21 17:32:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634837580000|2021-10-21 17:33:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634837650000|2021-10-21 17:34:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634837660000|2021-10-21 17:34:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634837680000|2021-10-21 17:34:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634837690000|2021-10-21 17:34:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634837700000|2021-10-21 17:35:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1634837730000|2021-10-21 17:35:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634837740000|2021-10-21 17:35:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634837760000|2021-10-21 17:36:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634837790000|2021-10-21 17:36:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634837800000|2021-10-21 17:36:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634837810000|2021-10-21 17:36:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634837840000|2021-10-21 17:37:20|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1634837870000|2021-10-21 17:37:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634837880000|2021-10-21 17:38:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634837900000|2021-10-21 17:38:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634837940000|2021-10-21 17:39:00|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1634837960000|2021-10-21 17:39:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634838010000|2021-10-21 17:40:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634838020000|2021-10-21 17:40:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634838030000|2021-10-21 17:40:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634838050000|2021-10-21 17:40:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634838070000|2021-10-21 17:41:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634838080000|2021-10-21 17:41:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1634838100000|2021-10-21 17:41:40|35|35|34.97|34.97|35|35|34.97|34.97|0
1634838140000|2021-10-21 17:42:20|35|35|35.01|35.01|35.01|35.01|35|35|0
1634838180000|2021-10-21 17:43:00|35|35|35|35|35|35|35|35|0
1634838190000|2021-10-21 17:43:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1634838230000|2021-10-21 17:43:50|35|35|35|35|35|35|35|35|0
1634838250000|2021-10-21 17:44:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634838320000|2021-10-21 17:45:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634838370000|2021-10-21 17:46:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634838390000|2021-10-21 17:46:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634838440000|2021-10-21 17:47:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634838460000|2021-10-21 17:47:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634838470000|2021-10-21 17:47:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634838500000|2021-10-21 17:48:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634838510000|2021-10-21 17:48:30|34.86|34.86|34.84|34.84|34.86|34.86|34.84|34.84|0
1634838520000|2021-10-21 17:48:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634838560000|2021-10-21 17:49:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634838590000|2021-10-21 17:49:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634838660000|2021-10-21 17:51:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634838670000|2021-10-21 17:51:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634838680000|2021-10-21 17:51:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634838690000|2021-10-21 17:51:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634838720000|2021-10-21 17:52:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634838770000|2021-10-21 17:52:50|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1634838800000|2021-10-21 17:53:20|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1634838840000|2021-10-21 17:54:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634838860000|2021-10-21 17:54:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634838870000|2021-10-21 17:54:30|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1634838890000|2021-10-21 17:54:50|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1634838900000|2021-10-21 17:55:00|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1634838940000|2021-10-21 17:55:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634838950000|2021-10-21 17:55:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634838960000|2021-10-21 17:56:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634838980000|2021-10-21 17:56:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634838990000|2021-10-21 17:56:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634839020000|2021-10-21 17:57:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634839100000|2021-10-21 17:58:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634839120000|2021-10-21 17:58:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634839130000|2021-10-21 17:58:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634839140000|2021-10-21 17:59:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634839150000|2021-10-21 17:59:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634839170000|2021-10-21 17:59:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634839180000|2021-10-21 17:59:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634839200000|2021-10-21 18:00:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634839270000|2021-10-21 18:01:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634839310000|2021-10-21 18:01:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634839320000|2021-10-21 18:02:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634839350000|2021-10-21 18:02:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634839380000|2021-10-21 18:03:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634839400000|2021-10-21 18:03:20|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1634839440000|2021-10-21 18:04:00|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634839470000|2021-10-21 18:04:30|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634839480000|2021-10-21 18:04:40|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1634839490000|2021-10-21 18:04:50|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1634839530000|2021-10-21 18:05:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1634839540000|2021-10-21 18:05:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634839560000|2021-10-21 18:06:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634839580000|2021-10-21 18:06:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634839610000|2021-10-21 18:06:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634839640000|2021-10-21 18:07:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1634839660000|2021-10-21 18:07:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634839710000|2021-10-21 18:08:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634839720000|2021-10-21 18:08:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634839740000|2021-10-21 18:09:00|34.81|34.81|34.76|34.76|34.81|34.81|34.76|34.76|0
1634839760000|2021-10-21 18:09:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634839810000|2021-10-21 18:10:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634839890000|2021-10-21 18:11:30|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1634839900000|2021-10-21 18:11:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634839970000|2021-10-21 18:12:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634839980000|2021-10-21 18:13:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634839990000|2021-10-21 18:13:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1634840010000|2021-10-21 18:13:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634840050000|2021-10-21 18:14:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634840080000|2021-10-21 18:14:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840090000|2021-10-21 18:14:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634840100000|2021-10-21 18:15:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634840130000|2021-10-21 18:15:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634840150000|2021-10-21 18:15:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840170000|2021-10-21 18:16:10|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1634840180000|2021-10-21 18:16:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634840190000|2021-10-21 18:16:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840200000|2021-10-21 18:16:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634840250000|2021-10-21 18:17:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840260000|2021-10-21 18:17:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634840310000|2021-10-21 18:18:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634840330000|2021-10-21 18:18:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634840390000|2021-10-21 18:19:50|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1634840410000|2021-10-21 18:20:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634840440000|2021-10-21 18:20:40|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634840460000|2021-10-21 18:21:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634840470000|2021-10-21 18:21:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634840520000|2021-10-21 18:22:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1634840530000|2021-10-21 18:22:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634840560000|2021-10-21 18:22:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840620000|2021-10-21 18:23:40|34.89|34.89|34.92|34.92|34.92|34.92|34.89|34.89|0
1634840650000|2021-10-21 18:24:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634840710000|2021-10-21 18:25:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634840720000|2021-10-21 18:25:20|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1634840840000|2021-10-21 18:27:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634840870000|2021-10-21 18:27:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634840880000|2021-10-21 18:28:00|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1634840900000|2021-10-21 18:28:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634840910000|2021-10-21 18:28:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1634840950000|2021-10-21 18:29:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634841000000|2021-10-21 18:30:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634841030000|2021-10-21 18:30:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841050000|2021-10-21 18:30:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634841060000|2021-10-21 18:31:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841070000|2021-10-21 18:31:10|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1634841080000|2021-10-21 18:31:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841090000|2021-10-21 18:31:30|34.98|34.98|34.95|34.95|34.98|34.98|34.95|34.95|0
1634841100000|2021-10-21 18:31:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1634841160000|2021-10-21 18:32:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1634841190000|2021-10-21 18:33:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841200000|2021-10-21 18:33:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634841260000|2021-10-21 18:34:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841280000|2021-10-21 18:34:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634841290000|2021-10-21 18:34:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841310000|2021-10-21 18:35:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634841350000|2021-10-21 18:35:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634841400000|2021-10-21 18:36:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1634841430000|2021-10-21 18:37:10|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1634841440000|2021-10-21 18:37:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1634841460000|2021-10-21 18:37:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1634841470000|2021-10-21 18:37:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841510000|2021-10-21 18:38:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634841540000|2021-10-21 18:39:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1634841570000|2021-10-21 18:39:30|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1634841580000|2021-10-21 18:39:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1634841590000|2021-10-21 18:39:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634841630000|2021-10-21 18:40:30|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1634841640000|2021-10-21 18:40:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1634841710000|2021-10-21 18:41:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1634841720000|2021-10-21 18:42:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634841750000|2021-10-21 18:42:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634841770000|2021-10-21 18:42:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634841790000|2021-10-21 18:43:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634841830000|2021-10-21 18:43:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1634841860000|2021-10-21 18:44:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1634841900000|2021-10-21 18:45:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1634841950000|2021-10-21 18:45:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1634841990000|2021-10-21 18:46:30|34.82|34.82|34.78|34.78|34.82|34.82|34.78|34.78|0
1634842030000|2021-10-21 18:47:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842050000|2021-10-21 18:47:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634842060000|2021-10-21 18:47:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634842090000|2021-10-21 18:48:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634842100000|2021-10-21 18:48:20|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634842160000|2021-10-21 18:49:20|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1634842200000|2021-10-21 18:50:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842210000|2021-10-21 18:50:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634842220000|2021-10-21 18:50:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842260000|2021-10-21 18:51:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634842270000|2021-10-21 18:51:10|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1634842310000|2021-10-21 18:51:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634842320000|2021-10-21 18:52:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842330000|2021-10-21 18:52:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634842340000|2021-10-21 18:52:20|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1634842370000|2021-10-21 18:52:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634842400000|2021-10-21 18:53:20|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634842460000|2021-10-21 18:54:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634842500000|2021-10-21 18:55:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1634842510000|2021-10-21 18:55:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634842640000|2021-10-21 18:57:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634842680000|2021-10-21 18:58:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842690000|2021-10-21 18:58:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634842700000|2021-10-21 18:58:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842710000|2021-10-21 18:58:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634842720000|2021-10-21 18:58:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634842760000|2021-10-21 18:59:20|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1634842870000|2021-10-21 19:01:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634842920000|2021-10-21 19:02:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1634842930000|2021-10-21 19:02:10|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1634842940000|2021-10-21 19:02:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634842950000|2021-10-21 19:02:30|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1634843010000|2021-10-21 19:03:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634843030000|2021-10-21 19:03:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1634843060000|2021-10-21 19:04:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634843100000|2021-10-21 19:05:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1634843110000|2021-10-21 19:05:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634843160000|2021-10-21 19:06:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1634843170000|2021-10-21 19:06:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1634843180000|2021-10-21 19:06:20|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1634843190000|2021-10-21 19:06:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634843210000|2021-10-21 19:06:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1634843250000|2021-10-21 19:07:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1634843280000|2021-10-21 19:08:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1634843290000|2021-10-21 19:08:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1634843340000|2021-10-21 19:09:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634843390000|2021-10-21 19:09:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1634843410000|2021-10-21 19:10:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634843420000|2021-10-21 19:10:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1634843440000|2021-10-21 19:10:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1634843480000|2021-10-21 19:11:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1634843500000|2021-10-21 19:11:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1634843540000|2021-10-21 19:12:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634843600000|2021-10-21 19:13:20|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1634843650000|2021-10-21 19:14:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634843660000|2021-10-21 19:14:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634843690000|2021-10-21 19:14:50|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1634843700000|2021-10-21 19:15:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634843710000|2021-10-21 19:15:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634843740000|2021-10-21 19:15:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634843750000|2021-10-21 19:15:50|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1634843770000|2021-10-21 19:16:10|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1634843780000|2021-10-21 19:16:20|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1634843790000|2021-10-21 19:16:30|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1634843800000|2021-10-21 19:16:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634843840000|2021-10-21 19:17:20|34.63|34.63|34.6|34.6|34.63|34.63|34.6|34.6|0
1634843850000|2021-10-21 19:17:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634843870000|2021-10-21 19:17:50|34.6|34.6|34.57|34.57|34.6|34.6|34.57|34.57|0
1634843880000|2021-10-21 19:18:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634843890000|2021-10-21 19:18:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634843900000|2021-10-21 19:18:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634843940000|2021-10-21 19:19:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634843960000|2021-10-21 19:19:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634844000000|2021-10-21 19:20:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844010000|2021-10-21 19:20:10|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1634844020000|2021-10-21 19:20:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634844030000|2021-10-21 19:20:30|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1634844050000|2021-10-21 19:20:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844060000|2021-10-21 19:21:00|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1634844090000|2021-10-21 19:21:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844110000|2021-10-21 19:21:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844140000|2021-10-21 19:22:20|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634844160000|2021-10-21 19:22:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844170000|2021-10-21 19:22:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844180000|2021-10-21 19:23:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844210000|2021-10-21 19:23:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634844240000|2021-10-21 19:24:00|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1634844250000|2021-10-21 19:24:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634844260000|2021-10-21 19:24:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844300000|2021-10-21 19:25:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634844330000|2021-10-21 19:25:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844340000|2021-10-21 19:25:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634844350000|2021-10-21 19:25:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634844380000|2021-10-21 19:26:20|34.64|34.64|34.68|34.68|34.68|34.68|34.64|34.64|0
1634844400000|2021-10-21 19:26:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634844420000|2021-10-21 19:27:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634844450000|2021-10-21 19:27:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1634844480000|2021-10-21 19:28:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1634844500000|2021-10-21 19:28:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1634844510000|2021-10-21 19:28:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634844550000|2021-10-21 19:29:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634844590000|2021-10-21 19:29:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844600000|2021-10-21 19:30:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634844630000|2021-10-21 19:30:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634844640000|2021-10-21 19:30:40|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1634844660000|2021-10-21 19:31:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844680000|2021-10-21 19:31:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844690000|2021-10-21 19:31:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844710000|2021-10-21 19:31:50|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634844730000|2021-10-21 19:32:10|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1634844740000|2021-10-21 19:32:20|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1634844760000|2021-10-21 19:32:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634844780000|2021-10-21 19:33:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634844790000|2021-10-21 19:33:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634844800000|2021-10-21 19:33:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634844810000|2021-10-21 19:33:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634844860000|2021-10-21 19:34:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634844930000|2021-10-21 19:35:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634844960000|2021-10-21 19:36:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634844970000|2021-10-21 19:36:10|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1634844990000|2021-10-21 19:36:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845000000|2021-10-21 19:36:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845010000|2021-10-21 19:36:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634845040000|2021-10-21 19:37:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634845050000|2021-10-21 19:37:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634845120000|2021-10-21 19:38:40|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1634845190000|2021-10-21 19:39:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845220000|2021-10-21 19:40:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845230000|2021-10-21 19:40:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845250000|2021-10-21 19:40:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634845260000|2021-10-21 19:41:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845290000|2021-10-21 19:41:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634845310000|2021-10-21 19:41:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845330000|2021-10-21 19:42:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634845340000|2021-10-21 19:42:20|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634845380000|2021-10-21 19:43:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845390000|2021-10-21 19:43:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845400000|2021-10-21 19:43:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634845410000|2021-10-21 19:43:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634845420000|2021-10-21 19:43:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845430000|2021-10-21 19:43:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634845440000|2021-10-21 19:44:00|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1634845460000|2021-10-21 19:44:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845480000|2021-10-21 19:44:40|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1634845510000|2021-10-21 19:45:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845520000|2021-10-21 19:45:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634845530000|2021-10-21 19:45:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845540000|2021-10-21 19:45:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845550000|2021-10-21 19:45:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845570000|2021-10-21 19:46:10|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1634845590000|2021-10-21 19:46:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845600000|2021-10-21 19:46:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634845620000|2021-10-21 19:47:00|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1634845630000|2021-10-21 19:47:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634845680000|2021-10-21 19:48:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634845690000|2021-10-21 19:48:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634845710000|2021-10-21 19:48:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634845720000|2021-10-21 19:48:40|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1634845730000|2021-10-21 19:48:50|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1634845760000|2021-10-21 19:49:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634845770000|2021-10-21 19:49:30|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634845790000|2021-10-21 19:49:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634845800000|2021-10-21 19:50:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634845840000|2021-10-21 19:50:40|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634845850000|2021-10-21 19:50:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1634845870000|2021-10-21 19:51:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634845900000|2021-10-21 19:51:40|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1634845910000|2021-10-21 19:51:50|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1634845920000|2021-10-21 19:52:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634845940000|2021-10-21 19:52:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634845950000|2021-10-21 19:52:30|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634845970000|2021-10-21 19:52:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634845980000|2021-10-21 19:53:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634845990000|2021-10-21 19:53:10|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1634846000000|2021-10-21 19:53:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634846010000|2021-10-21 19:53:30|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1634846020000|2021-10-21 19:53:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634846030000|2021-10-21 19:53:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634846040000|2021-10-21 19:54:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634846060000|2021-10-21 19:54:20|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1634846080000|2021-10-21 19:54:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634846090000|2021-10-21 19:54:50|34.52|34.52|34.53|34.53|34.53|34.53|34.52|34.52|0
1634846110000|2021-10-21 19:55:10|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1634846130000|2021-10-21 19:55:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634846140000|2021-10-21 19:55:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634846150000|2021-10-21 19:55:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634846160000|2021-10-21 19:56:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634846170000|2021-10-21 19:56:10|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1634846180000|2021-10-21 19:56:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634846200000|2021-10-21 19:56:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634846230000|2021-10-21 19:57:10|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1634846240000|2021-10-21 19:57:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634846250000|2021-10-21 19:57:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634846280000|2021-10-21 19:58:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634846320000|2021-10-21 19:58:40|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1634846330000|2021-10-21 19:58:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634846340000|2021-10-21 19:59:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634846360000|2021-10-21 19:59:20|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1634846370000|2021-10-21 19:59:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634846380000|2021-10-21 19:59:40|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1634846390000|2021-10-21 19:59:50|34.47|34.47|34.49|34.49|34.49|34.49|34.47|34.47|0
1634846400000|2021-10-21 20:00:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634846530000|2021-10-21 20:02:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634846690000|2021-10-21 20:04:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634846700000|2021-10-21 20:05:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634846920000|2021-10-21 20:08:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634847010000|2021-10-21 20:10:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634847030000|2021-10-21 20:10:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634847040000|2021-10-21 20:10:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634847070000|2021-10-21 20:11:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634847090000|2021-10-21 20:11:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634847100000|2021-10-21 20:11:40|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1634847130000|2021-10-21 20:12:10|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634847290000|2021-10-21 20:14:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634847370000|2021-10-21 20:16:10|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1634847380000|2021-10-21 20:16:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634847400000|2021-10-21 20:16:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634847450000|2021-10-21 20:17:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634847470000|2021-10-21 20:17:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634847690000|2021-10-21 20:21:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634847700000|2021-10-21 20:21:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634847770000|2021-10-21 20:22:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634847800000|2021-10-21 20:23:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634847820000|2021-10-21 20:23:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634847850000|2021-10-21 20:24:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634847870000|2021-10-21 20:24:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634847890000|2021-10-21 20:24:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634847900000|2021-10-21 20:25:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634847920000|2021-10-21 20:25:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634847970000|2021-10-21 20:26:10|34.47|34.47|34.43|34.43|34.47|34.47|34.43|34.43|0
1634848000000|2021-10-21 20:26:40|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1634848020000|2021-10-21 20:27:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848030000|2021-10-21 20:27:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634848040000|2021-10-21 20:27:20|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1634848050000|2021-10-21 20:27:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848060000|2021-10-21 20:27:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634848070000|2021-10-21 20:27:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634848130000|2021-10-21 20:28:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848240000|2021-10-21 20:30:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634848410000|2021-10-21 20:33:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634848420000|2021-10-21 20:33:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848720000|2021-10-21 20:38:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634848730000|2021-10-21 20:38:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634848740000|2021-10-21 20:39:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848760000|2021-10-21 20:39:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634848800000|2021-10-21 20:40:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634848900000|2021-10-21 20:41:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634848970000|2021-10-21 20:42:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634849020000|2021-10-21 20:43:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634849030000|2021-10-21 20:43:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634849050000|2021-10-21 20:44:10|34.41|34.41|34.35|34.35|34.41|34.41|34.35|34.35|0
1634849080000|2021-10-21 20:44:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634849090000|2021-10-21 20:44:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634849120000|2021-10-21 20:45:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634849130000|2021-10-21 20:45:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634849150000|2021-10-21 20:45:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634849180000|2021-10-21 20:46:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634849250000|2021-10-21 20:47:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634849260000|2021-10-21 20:47:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634849280000|2021-10-21 20:48:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634849330000|2021-10-21 20:48:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634849430000|2021-10-21 20:50:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634849440000|2021-10-21 20:50:40|34.36|34.36|34.4|34.4|34.4|34.4|34.36|34.36|0
1634849450000|2021-10-21 20:50:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634849460000|2021-10-21 20:51:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634849470000|2021-10-21 20:51:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634849510000|2021-10-21 20:51:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634849540000|2021-10-21 20:52:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634849550000|2021-10-21 20:52:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634849560000|2021-10-21 20:52:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634849930000|2021-10-21 20:58:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634849980000|2021-10-21 20:59:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1634850000000|2021-10-21 21:00:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634850010000|2021-10-21 21:00:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634850040000|2021-10-21 21:00:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850130000|2021-10-21 21:02:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850160000|2021-10-21 21:02:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850170000|2021-10-21 21:02:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634850210000|2021-10-21 21:03:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850230000|2021-10-21 21:03:50|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1634850250000|2021-10-21 21:04:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850290000|2021-10-21 21:04:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1634850310000|2021-10-21 21:05:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850320000|2021-10-21 21:05:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850330000|2021-10-21 21:05:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850360000|2021-10-21 21:06:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850380000|2021-10-21 21:06:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850410000|2021-10-21 21:06:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850420000|2021-10-21 21:07:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850510000|2021-10-21 21:08:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634850530000|2021-10-21 21:08:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850570000|2021-10-21 21:09:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1634850620000|2021-10-21 21:10:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634850670000|2021-10-21 21:11:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634850680000|2021-10-21 21:11:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634850720000|2021-10-21 21:12:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634850730000|2021-10-21 21:12:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634850740000|2021-10-21 21:12:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634850820000|2021-10-21 21:13:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634850830000|2021-10-21 21:13:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634850890000|2021-10-21 21:14:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634850930000|2021-10-21 21:15:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634850960000|2021-10-21 21:16:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634850970000|2021-10-21 21:16:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634851220000|2021-10-21 21:20:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634851230000|2021-10-21 21:20:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634851260000|2021-10-21 21:21:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634851280000|2021-10-21 21:21:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634851320000|2021-10-21 21:22:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634851330000|2021-10-21 21:22:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634851410000|2021-10-21 21:23:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1634851450000|2021-10-21 21:24:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634851540000|2021-10-21 21:25:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634851550000|2021-10-21 21:25:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634851590000|2021-10-21 21:26:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634851600000|2021-10-21 21:26:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634851750000|2021-10-21 21:29:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634851930000|2021-10-21 21:32:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634851940000|2021-10-21 21:32:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634852360000|2021-10-21 21:39:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634852400000|2021-10-21 21:40:00|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1634852430000|2021-10-21 21:40:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634852760000|2021-10-21 21:46:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634852840000|2021-10-21 21:47:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634852850000|2021-10-21 21:47:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634852940000|2021-10-21 21:49:00|34.54|34.54|34.47|34.47|34.54|34.54|34.47|34.47|0
1634853000000|2021-10-21 21:50:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634853210000|2021-10-21 21:53:30|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1634853250000|2021-10-21 21:54:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634853270000|2021-10-21 21:54:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634853290000|2021-10-21 21:54:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634853320000|2021-10-21 21:55:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1634853490000|2021-10-21 21:58:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634853560000|2021-10-21 21:59:20|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1634853570000|2021-10-21 21:59:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634853590000|2021-10-21 21:59:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634853600000|2021-10-21 22:00:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634853730000|2021-10-21 22:02:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634853900000|2021-10-21 22:05:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634853910000|2021-10-21 22:05:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634854040000|2021-10-21 22:07:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634854140000|2021-10-21 22:09:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1634854210000|2021-10-21 22:10:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634854270000|2021-10-21 22:11:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634854280000|2021-10-21 22:11:20|34.64|34.64|34.61|34.61|34.64|34.64|34.61|34.61|0
1634854330000|2021-10-21 22:12:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634854370000|2021-10-21 22:12:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634854380000|2021-10-21 22:13:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634854390000|2021-10-21 22:13:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1634854470000|2021-10-21 22:14:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634854480000|2021-10-21 22:14:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1634854490000|2021-10-21 22:14:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634854570000|2021-10-21 22:16:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634854730000|2021-10-21 22:18:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634854740000|2021-10-21 22:19:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634854760000|2021-10-21 22:19:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634854770000|2021-10-21 22:19:30|34.5|34.5|34.46|34.46|34.5|34.5|34.46|34.46|0
1634854820000|2021-10-21 22:20:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634854980000|2021-10-21 22:23:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634854990000|2021-10-21 22:23:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634855030000|2021-10-21 22:23:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1634855050000|2021-10-21 22:24:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1634855100000|2021-10-21 22:25:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1634855120000|2021-10-21 22:25:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634855140000|2021-10-21 22:25:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1634855220000|2021-10-21 22:27:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1634855240000|2021-10-21 22:27:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1634855280000|2021-10-21 22:28:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634855290000|2021-10-21 22:28:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634855310000|2021-10-21 22:28:30|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1634855320000|2021-10-21 22:28:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1634855330000|2021-10-21 22:28:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634855340000|2021-10-21 22:29:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634855360000|2021-10-21 22:29:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1634855370000|2021-10-21 22:29:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634855430000|2021-10-21 22:30:30|34.46|34.46|34.42|34.42|34.46|34.46|34.42|34.42|0
1634855450000|2021-10-21 22:30:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634855460000|2021-10-21 22:31:00|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1634855470000|2021-10-21 22:31:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634855500000|2021-10-21 22:31:40|34.42|34.42|34.39|34.39|34.42|34.42|34.39|34.39|0
1634855510000|2021-10-21 22:31:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634855550000|2021-10-21 22:32:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634855560000|2021-10-21 22:32:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634855590000|2021-10-21 22:33:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634855620000|2021-10-21 22:33:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634855700000|2021-10-21 22:35:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634855710000|2021-10-21 22:35:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1634855720000|2021-10-21 22:35:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634855730000|2021-10-21 22:35:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634855760000|2021-10-21 22:36:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634855790000|2021-10-21 22:36:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634855810000|2021-10-21 22:36:50|34.29|34.29|34.26|34.26|34.29|34.29|34.26|34.26|0
1634855930000|2021-10-21 22:38:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634856000000|2021-10-21 22:40:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634856010000|2021-10-21 22:40:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634856020000|2021-10-21 22:40:20|34.34|34.34|34.39|34.39|34.39|34.39|34.34|34.34|0
1634856080000|2021-10-21 22:41:20|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1634856100000|2021-10-21 22:41:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634856110000|2021-10-21 22:41:50|34.28|34.28|34.31|34.31|34.31|34.31|34.28|34.28|0
1634856140000|2021-10-21 22:42:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634856160000|2021-10-21 22:42:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634856280000|2021-10-21 22:44:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634856330000|2021-10-21 22:45:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634856430000|2021-10-21 22:47:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634856440000|2021-10-21 22:47:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634856500000|2021-10-21 22:48:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634856860000|2021-10-21 22:54:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634856870000|2021-10-21 22:54:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634857010000|2021-10-21 22:56:50|34.35|34.35|34.32|34.32|34.35|34.35|34.32|34.32|0
1634857060000|2021-10-21 22:57:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634857190000|2021-10-21 22:59:50|34.32|34.32|34.38|34.38|34.38|34.38|34.32|34.32|0
1634857440000|2021-10-21 23:04:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634857450000|2021-10-21 23:04:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634857930000|2021-10-21 23:12:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634858080000|2021-10-21 23:14:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634858190000|2021-10-21 23:16:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1634858220000|2021-10-21 23:17:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634858260000|2021-10-21 23:17:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634858270000|2021-10-21 23:17:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634858400000|2021-10-21 23:20:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634858460000|2021-10-21 23:21:00|34.39|34.39|34.43|34.43|34.43|34.43|34.39|34.39|0
1634858560000|2021-10-21 23:22:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634858940000|2021-10-21 23:29:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634859020000|2021-10-21 23:30:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634859060000|2021-10-21 23:31:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634859490000|2021-10-21 23:38:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634859720000|2021-10-21 23:42:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634859730000|2021-10-21 23:42:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634859870000|2021-10-21 23:44:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634859880000|2021-10-21 23:44:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634860210000|2021-10-21 23:50:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1634860330000|2021-10-21 23:52:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634860420000|2021-10-21 23:53:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634860490000|2021-10-21 23:54:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634860500000|2021-10-21 23:55:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634860620000|2021-10-21 23:57:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634860630000|2021-10-21 23:57:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634860710000|2021-10-21 23:58:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634860750000|2021-10-21 23:59:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634860780000|2021-10-21 23:59:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634889600000|2021-10-22 08:00:00|34.76|34.76|34.3|34.3|34.76|34.76|34.3|34.3|0
1634889810000|2021-10-22 08:03:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634889930000|2021-10-22 08:05:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634889960000|2021-10-22 08:06:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634890070000|2021-10-22 08:07:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634890080000|2021-10-22 08:08:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634890180000|2021-10-22 08:09:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634890190000|2021-10-22 08:09:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634891140000|2021-10-22 08:25:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634892000000|2021-10-22 08:40:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634892020000|2021-10-22 08:40:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634892030000|2021-10-22 08:40:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634893380000|2021-10-22 09:03:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634893500000|2021-10-22 09:05:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634893530000|2021-10-22 09:05:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634893570000|2021-10-22 09:06:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634893680000|2021-10-22 09:08:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634893710000|2021-10-22 09:08:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634893910000|2021-10-22 09:11:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634894110000|2021-10-22 09:15:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634894120000|2021-10-22 09:15:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634894130000|2021-10-22 09:15:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634894880000|2021-10-22 09:28:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634895330000|2021-10-22 09:35:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634895380000|2021-10-22 09:36:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634895590000|2021-10-22 09:39:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634895750000|2021-10-22 09:42:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634896130000|2021-10-22 09:48:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634896310000|2021-10-22 09:51:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634896350000|2021-10-22 09:52:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634896360000|2021-10-22 09:52:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634896750000|2021-10-22 09:59:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634897230000|2021-10-22 10:07:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634899130000|2021-10-22 10:38:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634899640000|2021-10-22 10:47:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634900030000|2021-10-22 10:53:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634900400000|2021-10-22 11:00:00|34.4|34.4|34.46|34.46|34.46|34.46|34.4|34.4|0
1634900410000|2021-10-22 11:00:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634900510000|2021-10-22 11:01:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634900700000|2021-10-22 11:05:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634900720000|2021-10-22 11:05:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634900800000|2021-10-22 11:06:40|34.3|34.3|34.33|34.33|34.33|34.33|34.3|34.3|0
1634900970000|2021-10-22 11:09:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634901020000|2021-10-22 11:10:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634901040000|2021-10-22 11:10:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634901050000|2021-10-22 11:10:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634901060000|2021-10-22 11:11:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634901150000|2021-10-22 11:12:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634901250000|2021-10-22 11:14:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634901280000|2021-10-22 11:14:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634901460000|2021-10-22 11:17:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634901470000|2021-10-22 11:17:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634901620000|2021-10-22 11:20:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634901790000|2021-10-22 11:23:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634901940000|2021-10-22 11:25:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634902170000|2021-10-22 11:29:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634902500000|2021-10-22 11:35:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634902620000|2021-10-22 11:37:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634902680000|2021-10-22 11:38:00|34.37|34.37|34.3|34.3|34.37|34.37|34.3|34.3|0
1634902720000|2021-10-22 11:38:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634903000000|2021-10-22 11:43:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634903100000|2021-10-22 11:45:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634903360000|2021-10-22 11:49:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634903630000|2021-10-22 11:53:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634903640000|2021-10-22 11:54:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634903660000|2021-10-22 11:54:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634903700000|2021-10-22 11:55:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634903790000|2021-10-22 11:56:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634903810000|2021-10-22 11:56:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634903830000|2021-10-22 11:57:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634903840000|2021-10-22 11:57:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634903960000|2021-10-22 11:59:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634904030000|2021-10-22 12:00:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634904140000|2021-10-22 12:02:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634904200000|2021-10-22 12:03:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634904330000|2021-10-22 12:05:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634904520000|2021-10-22 12:08:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634905190000|2021-10-22 12:19:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634905220000|2021-10-22 12:20:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634905290000|2021-10-22 12:21:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634905300000|2021-10-22 12:21:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634905340000|2021-10-22 12:22:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634905590000|2021-10-22 12:26:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634905680000|2021-10-22 12:28:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634905690000|2021-10-22 12:28:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1634905810000|2021-10-22 12:30:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634905990000|2021-10-22 12:33:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634906010000|2021-10-22 12:33:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634906110000|2021-10-22 12:35:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634906120000|2021-10-22 12:35:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634906150000|2021-10-22 12:35:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634906250000|2021-10-22 12:37:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634906260000|2021-10-22 12:37:40|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634906400000|2021-10-22 12:40:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634906480000|2021-10-22 12:41:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634906510000|2021-10-22 12:41:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634906620000|2021-10-22 12:43:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634906890000|2021-10-22 12:48:10|34.43|34.43|34.46|34.46|34.46|34.46|34.43|34.43|0
1634907000000|2021-10-22 12:50:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634907040000|2021-10-22 12:50:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634907080000|2021-10-22 12:51:20|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1634907130000|2021-10-22 12:52:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1634907180000|2021-10-22 12:53:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1634907370000|2021-10-22 12:56:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634907400000|2021-10-22 12:56:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634907410000|2021-10-22 12:56:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634907470000|2021-10-22 12:57:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634907480000|2021-10-22 12:58:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1634907520000|2021-10-22 12:58:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1634907530000|2021-10-22 12:58:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1634907620000|2021-10-22 13:00:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634907670000|2021-10-22 13:01:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634907760000|2021-10-22 13:02:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634907780000|2021-10-22 13:03:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634907810000|2021-10-22 13:03:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634907830000|2021-10-22 13:03:50|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1634907860000|2021-10-22 13:04:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634907930000|2021-10-22 13:05:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634907940000|2021-10-22 13:05:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1634907990000|2021-10-22 13:06:30|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1634908070000|2021-10-22 13:07:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634908090000|2021-10-22 13:08:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634908100000|2021-10-22 13:08:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634908130000|2021-10-22 13:08:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634908270000|2021-10-22 13:11:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1634908290000|2021-10-22 13:11:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1634908310000|2021-10-22 13:11:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634908370000|2021-10-22 13:12:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634908460000|2021-10-22 13:14:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634908590000|2021-10-22 13:16:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634908660000|2021-10-22 13:17:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634908700000|2021-10-22 13:18:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634908750000|2021-10-22 13:19:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634908760000|2021-10-22 13:19:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634908810000|2021-10-22 13:20:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634908840000|2021-10-22 13:20:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1634908850000|2021-10-22 13:20:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1634908870000|2021-10-22 13:21:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1634908880000|2021-10-22 13:21:20|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1634908890000|2021-10-22 13:21:30|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1634908990000|2021-10-22 13:23:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1634909000000|2021-10-22 13:23:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1634909050000|2021-10-22 13:24:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1634909080000|2021-10-22 13:24:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634909100000|2021-10-22 13:25:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634909110000|2021-10-22 13:25:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634909120000|2021-10-22 13:25:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1634909130000|2021-10-22 13:25:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634909140000|2021-10-22 13:25:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634909180000|2021-10-22 13:26:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1634909190000|2021-10-22 13:26:30|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1634909250000|2021-10-22 13:27:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634909260000|2021-10-22 13:27:40|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1634909270000|2021-10-22 13:27:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634909280000|2021-10-22 13:28:00|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1634909290000|2021-10-22 13:28:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634909350000|2021-10-22 13:29:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1634909390000|2021-10-22 13:29:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634909400000|2021-10-22 13:30:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634909410000|2021-10-22 13:30:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1634909420000|2021-10-22 13:30:20|34.25|34.25|34.29|34.29|34.29|34.29|34.25|34.25|0
1634909430000|2021-10-22 13:30:30|34.21|34.21|34.24|34.24|34.24|34.24|34.21|34.21|0
1634909440000|2021-10-22 13:30:40|34.19|34.19|34.21|34.21|34.21|34.21|34.19|34.19|0
1634909450000|2021-10-22 13:30:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634909460000|2021-10-22 13:31:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1634909490000|2021-10-22 13:31:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634909500000|2021-10-22 13:31:40|34.24|34.24|34.27|34.27|34.27|34.27|34.24|34.24|0
1634909510000|2021-10-22 13:31:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634909520000|2021-10-22 13:32:00|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1634909530000|2021-10-22 13:32:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634909540000|2021-10-22 13:32:20|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1634909550000|2021-10-22 13:32:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634909560000|2021-10-22 13:32:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634909570000|2021-10-22 13:32:50|34.23|34.23|34.01|34.01|34.23|34.23|34.01|34.01|0
1634909580000|2021-10-22 13:33:00|34|34|34.07|34.07|34.07|34.07|34|34|0
1634909600000|2021-10-22 13:33:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634909610000|2021-10-22 13:33:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634909620000|2021-10-22 13:33:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634909630000|2021-10-22 13:33:50|34.08|34.08|34.12|34.12|34.12|34.12|34.08|34.08|0
1634909650000|2021-10-22 13:34:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634909660000|2021-10-22 13:34:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634909670000|2021-10-22 13:34:30|34.1|34.1|34.15|34.15|34.15|34.15|34.1|34.1|0
1634909680000|2021-10-22 13:34:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1634909690000|2021-10-22 13:34:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634909710000|2021-10-22 13:35:10|34.07|34.07|34.09|34.09|34.09|34.09|34.07|34.07|0
1634909720000|2021-10-22 13:35:20|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1634909730000|2021-10-22 13:35:30|34.05|34.05|34.07|34.07|34.07|34.07|34.05|34.05|0
1634909740000|2021-10-22 13:35:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1634909750000|2021-10-22 13:35:50|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634909760000|2021-10-22 13:36:00|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1634909770000|2021-10-22 13:36:10|34|34|33.98|33.98|34|34|33.98|33.98|0
1634909780000|2021-10-22 13:36:20|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634909790000|2021-10-22 13:36:30|34.01|34.01|34.03|34.03|34.03|34.03|34.01|34.01|0
1634909800000|2021-10-22 13:36:40|33.99|33.99|34.12|34.12|34.12|34.12|33.99|33.99|0
1634909810000|2021-10-22 13:36:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634909820000|2021-10-22 13:37:00|34.16|34.16|34.25|34.25|34.25|34.25|34.16|34.16|0
1634909840000|2021-10-22 13:37:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634909850000|2021-10-22 13:37:30|34.24|34.24|34.3|34.3|34.3|34.3|34.24|34.24|0
1634909880000|2021-10-22 13:38:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1634909890000|2021-10-22 13:38:10|34.3|34.3|34.35|34.35|34.35|34.35|34.3|34.3|0
1634909900000|2021-10-22 13:38:20|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1634909910000|2021-10-22 13:38:30|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1634909920000|2021-10-22 13:38:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1634909930000|2021-10-22 13:38:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1634909950000|2021-10-22 13:39:10|34.35|34.35|34.31|34.31|34.35|34.35|34.31|34.31|0
1634909960000|2021-10-22 13:39:20|34.35|34.35|34.3|34.3|34.35|34.35|34.3|34.3|0
1634909970000|2021-10-22 13:39:30|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1634909980000|2021-10-22 13:39:40|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1634910000000|2021-10-22 13:40:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1634910020000|2021-10-22 13:40:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634910030000|2021-10-22 13:40:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634910060000|2021-10-22 13:41:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634910070000|2021-10-22 13:41:10|34.17|34.17|34.22|34.22|34.22|34.22|34.17|34.17|0
1634910080000|2021-10-22 13:41:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634910090000|2021-10-22 13:41:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1634910110000|2021-10-22 13:41:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634910120000|2021-10-22 13:42:00|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1634910130000|2021-10-22 13:42:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634910140000|2021-10-22 13:42:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1634910150000|2021-10-22 13:42:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1634910160000|2021-10-22 13:42:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1634910180000|2021-10-22 13:43:00|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1634910190000|2021-10-22 13:43:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1634910200000|2021-10-22 13:43:20|34.22|34.22|34.16|34.16|34.22|34.22|34.16|34.16|0
1634910210000|2021-10-22 13:43:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634910220000|2021-10-22 13:43:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634910230000|2021-10-22 13:43:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634910240000|2021-10-22 13:44:00|34.1|34.1|34.01|34.01|34.1|34.1|34.01|34.01|0
1634910250000|2021-10-22 13:44:10|34.02|34.02|34.04|34.04|34.04|34.04|34.02|34.02|0
1634910260000|2021-10-22 13:44:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634910280000|2021-10-22 13:44:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1634910300000|2021-10-22 13:45:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634910310000|2021-10-22 13:45:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634910320000|2021-10-22 13:45:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1634910330000|2021-10-22 13:45:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634910350000|2021-10-22 13:45:50|34.15|34.15|34.18|34.18|34.18|34.18|34.15|34.15|0
1634910360000|2021-10-22 13:46:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1634910370000|2021-10-22 13:46:10|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1634910380000|2021-10-22 13:46:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1634910390000|2021-10-22 13:46:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634910400000|2021-10-22 13:46:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1634910410000|2021-10-22 13:46:50|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634910420000|2021-10-22 13:47:00|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1634910430000|2021-10-22 13:47:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634910440000|2021-10-22 13:47:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634910460000|2021-10-22 13:47:40|34.03|34.03|34|34|34.03|34.03|34|34|0
1634910470000|2021-10-22 13:47:50|34.05|34.05|34.09|34.09|34.09|34.09|34.05|34.05|0
1634910480000|2021-10-22 13:48:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634910500000|2021-10-22 13:48:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1634910510000|2021-10-22 13:48:30|34.08|34.08|34.05|34.05|34.08|34.08|34.05|34.05|0
1634910530000|2021-10-22 13:48:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634910540000|2021-10-22 13:49:00|34|34|34|34|34|34|34|34|0
1634910550000|2021-10-22 13:49:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634910560000|2021-10-22 13:49:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634910590000|2021-10-22 13:49:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634910620000|2021-10-22 13:50:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634910630000|2021-10-22 13:50:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634910640000|2021-10-22 13:50:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634910650000|2021-10-22 13:50:50|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1634910660000|2021-10-22 13:51:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634910680000|2021-10-22 13:51:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634910690000|2021-10-22 13:51:30|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1634910700000|2021-10-22 13:51:40|33.91|33.91|33.94|33.94|33.94|33.94|33.91|33.91|0
1634910710000|2021-10-22 13:51:50|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1634910720000|2021-10-22 13:52:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634910730000|2021-10-22 13:52:10|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1634910750000|2021-10-22 13:52:30|34|34|34|34|34|34|34|34|0
1634910760000|2021-10-22 13:52:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634910770000|2021-10-22 13:52:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634910780000|2021-10-22 13:53:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634910790000|2021-10-22 13:53:10|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1634910800000|2021-10-22 13:53:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634910810000|2021-10-22 13:53:30|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1634910820000|2021-10-22 13:53:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634910830000|2021-10-22 13:53:50|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634910840000|2021-10-22 13:54:00|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1634910850000|2021-10-22 13:54:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634910860000|2021-10-22 13:54:20|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1634910870000|2021-10-22 13:54:30|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1634910880000|2021-10-22 13:54:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634910890000|2021-10-22 13:54:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634910900000|2021-10-22 13:55:00|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1634910910000|2021-10-22 13:55:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634910930000|2021-10-22 13:55:30|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1634910940000|2021-10-22 13:55:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634910950000|2021-10-22 13:55:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634910960000|2021-10-22 13:56:00|33.95|33.95|33.9|33.9|33.95|33.95|33.9|33.9|0
1634910970000|2021-10-22 13:56:10|33.92|33.92|33.96|33.96|33.96|33.96|33.92|33.92|0
1634910980000|2021-10-22 13:56:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634910990000|2021-10-22 13:56:30|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1634911000000|2021-10-22 13:56:40|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1634911010000|2021-10-22 13:56:50|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634911020000|2021-10-22 13:57:00|33.88|33.88|33.91|33.91|33.91|33.91|33.88|33.88|0
1634911030000|2021-10-22 13:57:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634911040000|2021-10-22 13:57:20|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1634911050000|2021-10-22 13:57:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634911060000|2021-10-22 13:57:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634911080000|2021-10-22 13:58:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634911090000|2021-10-22 13:58:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634911100000|2021-10-22 13:58:20|33.9|33.9|33.88|33.88|33.9|33.9|33.88|33.88|0
1634911120000|2021-10-22 13:58:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634911130000|2021-10-22 13:58:50|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1634911140000|2021-10-22 13:59:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634911150000|2021-10-22 13:59:10|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1634911170000|2021-10-22 13:59:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634911180000|2021-10-22 13:59:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634911190000|2021-10-22 13:59:50|33.85|33.85|33.81|33.81|33.85|33.85|33.81|33.81|0
1634911210000|2021-10-22 14:00:10|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1634911220000|2021-10-22 14:00:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634911230000|2021-10-22 14:00:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634911240000|2021-10-22 14:00:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634911250000|2021-10-22 14:00:50|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1634911270000|2021-10-22 14:01:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634911280000|2021-10-22 14:01:20|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1634911290000|2021-10-22 14:01:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634911300000|2021-10-22 14:01:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634911320000|2021-10-22 14:02:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634911330000|2021-10-22 14:02:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634911340000|2021-10-22 14:02:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634911350000|2021-10-22 14:02:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634911360000|2021-10-22 14:02:40|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1634911370000|2021-10-22 14:02:50|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1634911380000|2021-10-22 14:03:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634911390000|2021-10-22 14:03:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634911400000|2021-10-22 14:03:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634911420000|2021-10-22 14:03:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634911440000|2021-10-22 14:04:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634911450000|2021-10-22 14:04:10|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634911460000|2021-10-22 14:04:20|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634911470000|2021-10-22 14:04:30|33.84|33.84|33.79|33.79|33.84|33.84|33.79|33.79|0
1634911480000|2021-10-22 14:04:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634911490000|2021-10-22 14:04:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634911530000|2021-10-22 14:05:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634911540000|2021-10-22 14:05:40|33.8|33.8|33.78|33.78|33.8|33.8|33.78|33.78|0
1634911550000|2021-10-22 14:05:50|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1634911560000|2021-10-22 14:06:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634911570000|2021-10-22 14:06:10|33.78|33.78|33.73|33.73|33.78|33.78|33.73|33.73|0
1634911580000|2021-10-22 14:06:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634911590000|2021-10-22 14:06:30|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1634911600000|2021-10-22 14:06:40|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1634911610000|2021-10-22 14:06:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634911620000|2021-10-22 14:07:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634911630000|2021-10-22 14:07:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634911650000|2021-10-22 14:07:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634911660000|2021-10-22 14:07:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634911670000|2021-10-22 14:07:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634911680000|2021-10-22 14:08:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634911690000|2021-10-22 14:08:10|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1634911700000|2021-10-22 14:08:20|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1634911710000|2021-10-22 14:08:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634911720000|2021-10-22 14:08:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634911730000|2021-10-22 14:08:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634911740000|2021-10-22 14:09:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634911750000|2021-10-22 14:09:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634911760000|2021-10-22 14:09:20|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634911770000|2021-10-22 14:09:30|33.65|33.65|33.59|33.59|33.65|33.65|33.59|33.59|0
1634911780000|2021-10-22 14:09:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634911790000|2021-10-22 14:09:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634911800000|2021-10-22 14:10:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634911810000|2021-10-22 14:10:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634911820000|2021-10-22 14:10:20|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634911830000|2021-10-22 14:10:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634911840000|2021-10-22 14:10:40|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1634911850000|2021-10-22 14:10:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634911860000|2021-10-22 14:11:00|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1634911870000|2021-10-22 14:11:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634911880000|2021-10-22 14:11:20|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1634911890000|2021-10-22 14:11:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634911900000|2021-10-22 14:11:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634911920000|2021-10-22 14:12:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634911930000|2021-10-22 14:12:10|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634911940000|2021-10-22 14:12:20|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634911960000|2021-10-22 14:12:40|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1634911970000|2021-10-22 14:12:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634911980000|2021-10-22 14:13:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634912000000|2021-10-22 14:13:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634912010000|2021-10-22 14:13:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634912020000|2021-10-22 14:13:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634912030000|2021-10-22 14:13:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1634912040000|2021-10-22 14:14:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634912050000|2021-10-22 14:14:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634912060000|2021-10-22 14:14:20|33.64|33.64|33.67|33.67|33.67|33.67|33.64|33.64|0
1634912070000|2021-10-22 14:14:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634912090000|2021-10-22 14:14:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634912100000|2021-10-22 14:15:00|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1634912110000|2021-10-22 14:15:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634912120000|2021-10-22 14:15:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634912130000|2021-10-22 14:15:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634912140000|2021-10-22 14:15:40|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1634912150000|2021-10-22 14:15:50|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1634912160000|2021-10-22 14:16:00|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1634912170000|2021-10-22 14:16:10|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1634912180000|2021-10-22 14:16:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634912190000|2021-10-22 14:16:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634912200000|2021-10-22 14:16:40|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634912210000|2021-10-22 14:16:50|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1634912220000|2021-10-22 14:17:00|33.91|33.91|33.88|33.88|33.91|33.91|33.88|33.88|0
1634912230000|2021-10-22 14:17:10|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634912240000|2021-10-22 14:17:20|34|34|34|34|34|34|34|34|0
1634912260000|2021-10-22 14:17:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634912270000|2021-10-22 14:17:50|34|34|34|34|34|34|34|34|0
1634912280000|2021-10-22 14:18:00|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1634912290000|2021-10-22 14:18:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634912300000|2021-10-22 14:18:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634912310000|2021-10-22 14:18:30|34|34|33.93|33.93|34|34|33.93|33.93|0
1634912320000|2021-10-22 14:18:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634912330000|2021-10-22 14:18:50|33.93|33.93|33.97|33.97|33.97|33.97|33.93|33.93|0
1634912340000|2021-10-22 14:19:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634912350000|2021-10-22 14:19:10|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634912370000|2021-10-22 14:19:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634912380000|2021-10-22 14:19:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634912390000|2021-10-22 14:19:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634912400000|2021-10-22 14:20:00|33.85|33.85|33.87|33.87|33.87|33.87|33.85|33.85|0
1634912420000|2021-10-22 14:20:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634912430000|2021-10-22 14:20:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634912440000|2021-10-22 14:20:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634912450000|2021-10-22 14:20:50|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1634912460000|2021-10-22 14:21:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634912470000|2021-10-22 14:21:10|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1634912480000|2021-10-22 14:21:20|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1634912490000|2021-10-22 14:21:30|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1634912500000|2021-10-22 14:21:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634912510000|2021-10-22 14:21:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634912520000|2021-10-22 14:22:00|34|34|33.97|33.97|34|34|33.97|33.97|0
1634912530000|2021-10-22 14:22:10|33.99|33.99|33.98|33.98|33.99|33.99|33.98|33.98|0
1634912540000|2021-10-22 14:22:20|34|34|34|34|34|34|34|34|0
1634912550000|2021-10-22 14:22:30|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634912570000|2021-10-22 14:22:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634912580000|2021-10-22 14:23:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634912600000|2021-10-22 14:23:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634912610000|2021-10-22 14:23:30|34|34|34|34|34|34|34|34|0
1634912620000|2021-10-22 14:23:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1634912630000|2021-10-22 14:23:50|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1634912640000|2021-10-22 14:24:00|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1634912650000|2021-10-22 14:24:10|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1634912660000|2021-10-22 14:24:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1634912670000|2021-10-22 14:24:30|34.05|34.05|34.01|34.01|34.05|34.05|34.01|34.01|0
1634912690000|2021-10-22 14:24:50|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1634912700000|2021-10-22 14:25:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634912710000|2021-10-22 14:25:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634912720000|2021-10-22 14:25:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1634912750000|2021-10-22 14:25:50|34|34|34|34|34|34|34|34|0
1634912760000|2021-10-22 14:26:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1634912770000|2021-10-22 14:26:10|34.04|34.04|34.06|34.06|34.06|34.06|34.04|34.04|0
1634912780000|2021-10-22 14:26:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1634912790000|2021-10-22 14:26:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1634912800000|2021-10-22 14:26:40|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1634912810000|2021-10-22 14:26:50|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1634912820000|2021-10-22 14:27:00|34.01|34.01|34|34|34.01|34.01|34|34|0
1634912840000|2021-10-22 14:27:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634912850000|2021-10-22 14:27:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634912860000|2021-10-22 14:27:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634912870000|2021-10-22 14:27:50|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1634912900000|2021-10-22 14:28:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1634912910000|2021-10-22 14:28:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1634912930000|2021-10-22 14:28:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1634912950000|2021-10-22 14:29:10|33.98|33.98|33.95|33.95|33.98|33.98|33.95|33.95|0
1634912960000|2021-10-22 14:29:20|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1634912970000|2021-10-22 14:29:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634912980000|2021-10-22 14:29:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1634912990000|2021-10-22 14:29:50|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634913000000|2021-10-22 14:30:00|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634913010000|2021-10-22 14:30:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634913020000|2021-10-22 14:30:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1634913050000|2021-10-22 14:30:50|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1634913060000|2021-10-22 14:31:00|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1634913070000|2021-10-22 14:31:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634913080000|2021-10-22 14:31:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634913100000|2021-10-22 14:31:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634913110000|2021-10-22 14:31:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634913120000|2021-10-22 14:32:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634913130000|2021-10-22 14:32:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1634913140000|2021-10-22 14:32:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1634913150000|2021-10-22 14:32:30|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1634913170000|2021-10-22 14:32:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1634913190000|2021-10-22 14:33:10|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1634913200000|2021-10-22 14:33:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1634913210000|2021-10-22 14:33:30|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1634913220000|2021-10-22 14:33:40|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1634913230000|2021-10-22 14:33:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634913240000|2021-10-22 14:34:00|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1634913250000|2021-10-22 14:34:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634913270000|2021-10-22 14:34:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634913280000|2021-10-22 14:34:40|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1634913310000|2021-10-22 14:35:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1634913320000|2021-10-22 14:35:20|33.9|33.9|33.88|33.88|33.9|33.9|33.88|33.88|0
1634913340000|2021-10-22 14:35:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634913350000|2021-10-22 14:35:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634913380000|2021-10-22 14:36:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634913400000|2021-10-22 14:36:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634913410000|2021-10-22 14:36:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634913420000|2021-10-22 14:37:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1634913440000|2021-10-22 14:37:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1634913460000|2021-10-22 14:37:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1634913470000|2021-10-22 14:37:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634913480000|2021-10-22 14:38:00|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634913490000|2021-10-22 14:38:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634913510000|2021-10-22 14:38:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634913520000|2021-10-22 14:38:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634913540000|2021-10-22 14:39:00|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1634913550000|2021-10-22 14:39:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634913570000|2021-10-22 14:39:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634913590000|2021-10-22 14:39:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634913600000|2021-10-22 14:40:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634913610000|2021-10-22 14:40:10|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1634913630000|2021-10-22 14:40:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634913640000|2021-10-22 14:40:40|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1634913670000|2021-10-22 14:41:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634913680000|2021-10-22 14:41:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634913700000|2021-10-22 14:41:40|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1634913710000|2021-10-22 14:41:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634913720000|2021-10-22 14:42:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634913730000|2021-10-22 14:42:10|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1634913740000|2021-10-22 14:42:20|33.76|33.76|33.74|33.74|33.76|33.76|33.74|33.74|0
1634913750000|2021-10-22 14:42:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634913760000|2021-10-22 14:42:40|33.74|33.74|33.76|33.76|33.76|33.76|33.74|33.74|0
1634913780000|2021-10-22 14:43:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634913790000|2021-10-22 14:43:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634913820000|2021-10-22 14:43:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634913830000|2021-10-22 14:43:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634913840000|2021-10-22 14:44:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634913850000|2021-10-22 14:44:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634913860000|2021-10-22 14:44:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634913870000|2021-10-22 14:44:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634913880000|2021-10-22 14:44:40|33.65|33.65|33.68|33.68|33.68|33.68|33.65|33.65|0
1634913890000|2021-10-22 14:44:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634913900000|2021-10-22 14:45:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634913910000|2021-10-22 14:45:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634913920000|2021-10-22 14:45:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634913960000|2021-10-22 14:46:00|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1634913970000|2021-10-22 14:46:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634913980000|2021-10-22 14:46:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634913990000|2021-10-22 14:46:30|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634914010000|2021-10-22 14:46:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634914020000|2021-10-22 14:47:00|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1634914030000|2021-10-22 14:47:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634914040000|2021-10-22 14:47:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634914050000|2021-10-22 14:47:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634914060000|2021-10-22 14:47:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634914070000|2021-10-22 14:47:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634914110000|2021-10-22 14:48:30|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1634914120000|2021-10-22 14:48:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634914130000|2021-10-22 14:48:50|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1634914150000|2021-10-22 14:49:10|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1634914160000|2021-10-22 14:49:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634914180000|2021-10-22 14:49:40|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1634914190000|2021-10-22 14:49:50|33.74|33.74|33.72|33.72|33.74|33.74|33.72|33.72|0
1634914200000|2021-10-22 14:50:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1634914210000|2021-10-22 14:50:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634914230000|2021-10-22 14:50:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634914240000|2021-10-22 14:50:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634914250000|2021-10-22 14:50:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634914260000|2021-10-22 14:51:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634914280000|2021-10-22 14:51:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634914290000|2021-10-22 14:51:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634914310000|2021-10-22 14:51:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634914320000|2021-10-22 14:52:00|33.71|33.71|33.69|33.69|33.71|33.71|33.69|33.69|0
1634914330000|2021-10-22 14:52:10|33.7|33.7|33.67|33.67|33.7|33.7|33.67|33.67|0
1634914360000|2021-10-22 14:52:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634914370000|2021-10-22 14:52:50|33.66|33.66|33.69|33.69|33.69|33.69|33.66|33.66|0
1634914380000|2021-10-22 14:53:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634914390000|2021-10-22 14:53:10|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1634914400000|2021-10-22 14:53:20|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634914410000|2021-10-22 14:53:30|33.66|33.66|33.6|33.6|33.66|33.66|33.6|33.6|0
1634914420000|2021-10-22 14:53:40|33.59|33.59|33.63|33.63|33.63|33.63|33.59|33.59|0
1634914440000|2021-10-22 14:54:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634914450000|2021-10-22 14:54:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634914460000|2021-10-22 14:54:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634914470000|2021-10-22 14:54:30|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1634914480000|2021-10-22 14:54:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634914490000|2021-10-22 14:54:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634914500000|2021-10-22 14:55:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634914510000|2021-10-22 14:55:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634914560000|2021-10-22 14:56:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1634914580000|2021-10-22 14:56:20|33.7|33.7|33.66|33.66|33.7|33.7|33.66|33.66|0
1634914590000|2021-10-22 14:56:30|33.7|33.7|33.68|33.68|33.7|33.7|33.68|33.68|0
1634914600000|2021-10-22 14:56:40|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1634914620000|2021-10-22 14:57:00|33.66|33.66|33.72|33.72|33.72|33.72|33.66|33.66|0
1634914660000|2021-10-22 14:57:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634914670000|2021-10-22 14:57:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634914690000|2021-10-22 14:58:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634914710000|2021-10-22 14:58:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634914720000|2021-10-22 14:58:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634914730000|2021-10-22 14:58:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634914760000|2021-10-22 14:59:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634914770000|2021-10-22 14:59:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634914780000|2021-10-22 14:59:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634914790000|2021-10-22 14:59:50|33.73|33.73|33.71|33.71|33.73|33.73|33.71|33.71|0
1634914800000|2021-10-22 15:00:00|33.73|33.73|33.7|33.7|33.73|33.73|33.7|33.7|0
1634914820000|2021-10-22 15:00:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634914830000|2021-10-22 15:00:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634914840000|2021-10-22 15:00:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634914850000|2021-10-22 15:00:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634914880000|2021-10-22 15:01:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634914890000|2021-10-22 15:01:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1634914910000|2021-10-22 15:01:50|33.66|33.66|33.62|33.62|33.66|33.66|33.62|33.62|0
1634914920000|2021-10-22 15:02:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634914930000|2021-10-22 15:02:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634914940000|2021-10-22 15:02:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634914960000|2021-10-22 15:02:40|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1634914970000|2021-10-22 15:02:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634914980000|2021-10-22 15:03:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634915000000|2021-10-22 15:03:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634915010000|2021-10-22 15:03:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634915030000|2021-10-22 15:03:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634915040000|2021-10-22 15:04:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634915050000|2021-10-22 15:04:10|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1634915060000|2021-10-22 15:04:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634915070000|2021-10-22 15:04:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634915110000|2021-10-22 15:05:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1634915120000|2021-10-22 15:05:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634915150000|2021-10-22 15:05:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634915160000|2021-10-22 15:06:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634915170000|2021-10-22 15:06:10|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1634915190000|2021-10-22 15:06:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634915220000|2021-10-22 15:07:00|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1634915230000|2021-10-22 15:07:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634915240000|2021-10-22 15:07:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634915250000|2021-10-22 15:07:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634915260000|2021-10-22 15:07:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634915270000|2021-10-22 15:07:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634915280000|2021-10-22 15:08:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634915300000|2021-10-22 15:08:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634915310000|2021-10-22 15:08:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634915340000|2021-10-22 15:09:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634915360000|2021-10-22 15:09:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634915370000|2021-10-22 15:09:30|33.56|33.56|33.69|33.69|33.69|33.69|33.56|33.56|0
1634915380000|2021-10-22 15:09:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1634915390000|2021-10-22 15:09:50|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1634915400000|2021-10-22 15:10:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915410000|2021-10-22 15:10:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634915420000|2021-10-22 15:10:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915430000|2021-10-22 15:10:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634915440000|2021-10-22 15:10:40|33.8|33.8|33.78|33.78|33.8|33.8|33.78|33.78|0
1634915450000|2021-10-22 15:10:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634915480000|2021-10-22 15:11:20|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1634915520000|2021-10-22 15:12:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915530000|2021-10-22 15:12:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634915540000|2021-10-22 15:12:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634915550000|2021-10-22 15:12:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915560000|2021-10-22 15:12:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634915570000|2021-10-22 15:12:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915580000|2021-10-22 15:13:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634915590000|2021-10-22 15:13:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915600000|2021-10-22 15:13:20|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1634915620000|2021-10-22 15:13:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634915670000|2021-10-22 15:14:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634915680000|2021-10-22 15:14:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1634915690000|2021-10-22 15:14:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634915700000|2021-10-22 15:15:00|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1634915710000|2021-10-22 15:15:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634915740000|2021-10-22 15:15:40|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1634915760000|2021-10-22 15:16:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634915770000|2021-10-22 15:16:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1634915780000|2021-10-22 15:16:20|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1634915790000|2021-10-22 15:16:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634915800000|2021-10-22 15:16:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634915840000|2021-10-22 15:17:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1634915850000|2021-10-22 15:17:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634915900000|2021-10-22 15:18:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634915930000|2021-10-22 15:18:50|33.73|33.73|33.77|33.77|33.77|33.77|33.73|33.73|0
1634915980000|2021-10-22 15:19:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634915990000|2021-10-22 15:19:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1634916030000|2021-10-22 15:20:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634916050000|2021-10-22 15:20:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1634916060000|2021-10-22 15:21:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634916080000|2021-10-22 15:21:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1634916100000|2021-10-22 15:21:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1634916110000|2021-10-22 15:21:50|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1634916120000|2021-10-22 15:22:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1634916130000|2021-10-22 15:22:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1634916170000|2021-10-22 15:22:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1634916180000|2021-10-22 15:23:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1634916190000|2021-10-22 15:23:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634916210000|2021-10-22 15:23:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634916220000|2021-10-22 15:23:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634916240000|2021-10-22 15:24:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634916250000|2021-10-22 15:24:10|33.69|33.69|33.66|33.66|33.69|33.69|33.66|33.66|0
1634916260000|2021-10-22 15:24:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634916270000|2021-10-22 15:24:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634916280000|2021-10-22 15:24:40|33.67|33.67|33.64|33.64|33.67|33.67|33.64|33.64|0
1634916290000|2021-10-22 15:24:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634916300000|2021-10-22 15:25:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634916310000|2021-10-22 15:25:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634916360000|2021-10-22 15:26:00|33.72|33.72|33.7|33.7|33.72|33.72|33.7|33.7|0
1634916370000|2021-10-22 15:26:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634916400000|2021-10-22 15:26:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634916410000|2021-10-22 15:26:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634916420000|2021-10-22 15:27:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634916430000|2021-10-22 15:27:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634916450000|2021-10-22 15:27:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634916470000|2021-10-22 15:27:50|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1634916480000|2021-10-22 15:28:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634916500000|2021-10-22 15:28:20|33.58|33.58|33.55|33.55|33.58|33.58|33.55|33.55|0
1634916510000|2021-10-22 15:28:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634916520000|2021-10-22 15:28:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634916530000|2021-10-22 15:28:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634916550000|2021-10-22 15:29:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634916560000|2021-10-22 15:29:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634916580000|2021-10-22 15:29:40|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1634916600000|2021-10-22 15:30:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634916610000|2021-10-22 15:30:10|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1634916620000|2021-10-22 15:30:20|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1634916650000|2021-10-22 15:30:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634916680000|2021-10-22 15:31:20|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1634916740000|2021-10-22 15:32:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634916760000|2021-10-22 15:32:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634916780000|2021-10-22 15:33:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634916790000|2021-10-22 15:33:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634916800000|2021-10-22 15:33:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634916820000|2021-10-22 15:33:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634916830000|2021-10-22 15:33:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634916850000|2021-10-22 15:34:10|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1634916870000|2021-10-22 15:34:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634916880000|2021-10-22 15:34:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634916890000|2021-10-22 15:34:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1634916910000|2021-10-22 15:35:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634916920000|2021-10-22 15:35:20|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1634916930000|2021-10-22 15:35:30|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1634916940000|2021-10-22 15:35:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634916950000|2021-10-22 15:35:50|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1634916960000|2021-10-22 15:36:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634916970000|2021-10-22 15:36:10|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1634916980000|2021-10-22 15:36:20|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634916990000|2021-10-22 15:36:30|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1634917000000|2021-10-22 15:36:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634917030000|2021-10-22 15:37:10|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634917040000|2021-10-22 15:37:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634917050000|2021-10-22 15:37:30|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1634917070000|2021-10-22 15:37:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634917080000|2021-10-22 15:38:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917090000|2021-10-22 15:38:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634917100000|2021-10-22 15:38:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917110000|2021-10-22 15:38:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634917120000|2021-10-22 15:38:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917130000|2021-10-22 15:38:50|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1634917140000|2021-10-22 15:39:00|33.45|33.45|33.5|33.5|33.5|33.5|33.45|33.45|0
1634917150000|2021-10-22 15:39:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634917170000|2021-10-22 15:39:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634917180000|2021-10-22 15:39:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634917200000|2021-10-22 15:40:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634917210000|2021-10-22 15:40:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634917220000|2021-10-22 15:40:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634917230000|2021-10-22 15:40:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634917240000|2021-10-22 15:40:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634917260000|2021-10-22 15:41:00|33.49|33.49|33.54|33.54|33.54|33.54|33.49|33.49|0
1634917270000|2021-10-22 15:41:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634917280000|2021-10-22 15:41:20|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1634917300000|2021-10-22 15:41:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634917310000|2021-10-22 15:41:50|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1634917320000|2021-10-22 15:42:00|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1634917330000|2021-10-22 15:42:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634917340000|2021-10-22 15:42:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634917350000|2021-10-22 15:42:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634917360000|2021-10-22 15:42:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917370000|2021-10-22 15:42:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634917380000|2021-10-22 15:43:00|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634917390000|2021-10-22 15:43:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917400000|2021-10-22 15:43:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917420000|2021-10-22 15:43:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634917450000|2021-10-22 15:44:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634917490000|2021-10-22 15:44:50|33.53|33.53|33.49|33.49|33.53|33.53|33.49|33.49|0
1634917500000|2021-10-22 15:45:00|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1634917530000|2021-10-22 15:45:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917540000|2021-10-22 15:45:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917550000|2021-10-22 15:45:50|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1634917560000|2021-10-22 15:46:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1634917590000|2021-10-22 15:46:30|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1634917600000|2021-10-22 15:46:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634917610000|2021-10-22 15:46:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634917660000|2021-10-22 15:47:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917670000|2021-10-22 15:47:50|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634917690000|2021-10-22 15:48:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634917700000|2021-10-22 15:48:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634917720000|2021-10-22 15:48:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634917730000|2021-10-22 15:48:50|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634917740000|2021-10-22 15:49:00|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1634917750000|2021-10-22 15:49:10|33.46|33.46|33.49|33.49|33.49|33.49|33.46|33.46|0
1634917770000|2021-10-22 15:49:30|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1634917800000|2021-10-22 15:50:00|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1634917810000|2021-10-22 15:50:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634917840000|2021-10-22 15:50:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917850000|2021-10-22 15:50:50|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1634917860000|2021-10-22 15:51:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634917880000|2021-10-22 15:51:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634917890000|2021-10-22 15:51:30|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1634917900000|2021-10-22 15:51:40|33.48|33.48|33.51|33.51|33.51|33.51|33.48|33.48|0
1634917910000|2021-10-22 15:51:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634917930000|2021-10-22 15:52:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634917950000|2021-10-22 15:52:30|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1634918000000|2021-10-22 15:53:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634918010000|2021-10-22 15:53:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634918030000|2021-10-22 15:53:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634918040000|2021-10-22 15:54:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634918050000|2021-10-22 15:54:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634918060000|2021-10-22 15:54:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634918080000|2021-10-22 15:54:40|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1634918100000|2021-10-22 15:55:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634918120000|2021-10-22 15:55:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634918130000|2021-10-22 15:55:30|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1634918150000|2021-10-22 15:55:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634918160000|2021-10-22 15:56:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634918180000|2021-10-22 15:56:20|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1634918190000|2021-10-22 15:56:30|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1634918200000|2021-10-22 15:56:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634918210000|2021-10-22 15:56:50|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1634918220000|2021-10-22 15:57:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634918250000|2021-10-22 15:57:30|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1634918260000|2021-10-22 15:57:40|33.64|33.64|33.66|33.66|33.66|33.66|33.64|33.64|0
1634918290000|2021-10-22 15:58:10|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634918300000|2021-10-22 15:58:20|33.7|33.7|33.66|33.66|33.7|33.7|33.66|33.66|0
1634918310000|2021-10-22 15:58:30|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1634918330000|2021-10-22 15:58:50|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1634918360000|2021-10-22 15:59:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634918380000|2021-10-22 15:59:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634918390000|2021-10-22 15:59:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634918400000|2021-10-22 16:00:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634918410000|2021-10-22 16:00:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634918430000|2021-10-22 16:00:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634918440000|2021-10-22 16:00:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634918450000|2021-10-22 16:00:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634918480000|2021-10-22 16:01:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634918490000|2021-10-22 16:01:30|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1634918500000|2021-10-22 16:01:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634918520000|2021-10-22 16:02:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634918540000|2021-10-22 16:02:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634918550000|2021-10-22 16:02:30|33.65|33.65|33.68|33.68|33.68|33.68|33.65|33.65|0
1634918600000|2021-10-22 16:03:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634918620000|2021-10-22 16:03:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634918650000|2021-10-22 16:04:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634918660000|2021-10-22 16:04:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634918700000|2021-10-22 16:05:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634918720000|2021-10-22 16:05:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634918730000|2021-10-22 16:05:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634918760000|2021-10-22 16:06:00|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1634918770000|2021-10-22 16:06:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634918790000|2021-10-22 16:06:30|33.6|33.6|33.63|33.63|33.63|33.63|33.6|33.6|0
1634918810000|2021-10-22 16:06:50|33.61|33.61|33.65|33.65|33.65|33.65|33.61|33.61|0
1634918890000|2021-10-22 16:08:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634918900000|2021-10-22 16:08:20|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1634918920000|2021-10-22 16:08:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634918960000|2021-10-22 16:09:20|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634918970000|2021-10-22 16:09:30|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1634919000000|2021-10-22 16:10:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634919020000|2021-10-22 16:10:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634919050000|2021-10-22 16:10:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634919060000|2021-10-22 16:11:00|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634919070000|2021-10-22 16:11:10|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1634919090000|2021-10-22 16:11:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634919160000|2021-10-22 16:12:40|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1634919190000|2021-10-22 16:13:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634919230000|2021-10-22 16:13:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634919240000|2021-10-22 16:14:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634919280000|2021-10-22 16:14:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634919290000|2021-10-22 16:14:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634919300000|2021-10-22 16:15:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634919310000|2021-10-22 16:15:10|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1634919330000|2021-10-22 16:15:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634919350000|2021-10-22 16:15:50|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1634919390000|2021-10-22 16:16:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634919430000|2021-10-22 16:17:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634919440000|2021-10-22 16:17:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634919470000|2021-10-22 16:17:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634919500000|2021-10-22 16:18:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634919520000|2021-10-22 16:18:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1634919540000|2021-10-22 16:19:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634919560000|2021-10-22 16:19:20|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1634919580000|2021-10-22 16:19:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634919600000|2021-10-22 16:20:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634919620000|2021-10-22 16:20:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634919650000|2021-10-22 16:20:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634919670000|2021-10-22 16:21:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634919750000|2021-10-22 16:22:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634919770000|2021-10-22 16:22:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634919830000|2021-10-22 16:23:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634919860000|2021-10-22 16:24:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634919900000|2021-10-22 16:25:00|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1634919940000|2021-10-22 16:25:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634919980000|2021-10-22 16:26:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634920020000|2021-10-22 16:27:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634920030000|2021-10-22 16:27:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634920050000|2021-10-22 16:27:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634920070000|2021-10-22 16:27:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634920100000|2021-10-22 16:28:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634920110000|2021-10-22 16:28:30|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634920140000|2021-10-22 16:29:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634920150000|2021-10-22 16:29:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634920160000|2021-10-22 16:29:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634920180000|2021-10-22 16:29:40|33.64|33.64|33.66|33.66|33.66|33.66|33.64|33.64|0
1634920210000|2021-10-22 16:30:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920230000|2021-10-22 16:30:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634920240000|2021-10-22 16:30:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634920330000|2021-10-22 16:32:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920340000|2021-10-22 16:32:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634920350000|2021-10-22 16:32:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920420000|2021-10-22 16:33:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634920430000|2021-10-22 16:33:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634920450000|2021-10-22 16:34:10|33.67|33.67|33.64|33.64|33.67|33.67|33.64|33.64|0
1634920460000|2021-10-22 16:34:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634920510000|2021-10-22 16:35:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634920540000|2021-10-22 16:35:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920560000|2021-10-22 16:36:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634920570000|2021-10-22 16:36:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634920600000|2021-10-22 16:36:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920620000|2021-10-22 16:37:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634920630000|2021-10-22 16:37:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634920660000|2021-10-22 16:37:40|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1634920670000|2021-10-22 16:37:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634920730000|2021-10-22 16:38:50|33.6|33.6|33.62|33.62|33.62|33.62|33.6|33.6|0
1634920790000|2021-10-22 16:39:50|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1634920800000|2021-10-22 16:40:00|33.6|33.6|33.68|33.68|33.68|33.68|33.6|33.6|0
1634920810000|2021-10-22 16:40:10|33.69|33.69|33.73|33.73|33.73|33.73|33.69|33.69|0
1634920820000|2021-10-22 16:40:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634920830000|2021-10-22 16:40:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634920840000|2021-10-22 16:40:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634920850000|2021-10-22 16:40:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634920870000|2021-10-22 16:41:10|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1634920890000|2021-10-22 16:41:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634920900000|2021-10-22 16:41:40|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1634920920000|2021-10-22 16:42:00|33.67|33.67|33.65|33.65|33.67|33.67|33.65|33.65|0
1634920930000|2021-10-22 16:42:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634920940000|2021-10-22 16:42:20|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1634920950000|2021-10-22 16:42:30|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1634920960000|2021-10-22 16:42:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634920970000|2021-10-22 16:42:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634920980000|2021-10-22 16:43:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1634920990000|2021-10-22 16:43:10|33.64|33.64|33.67|33.67|33.67|33.67|33.64|33.64|0
1634921000000|2021-10-22 16:43:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921010000|2021-10-22 16:43:30|33.66|33.66|33.69|33.69|33.69|33.69|33.66|33.66|0
1634921050000|2021-10-22 16:44:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634921060000|2021-10-22 16:44:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634921070000|2021-10-22 16:44:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634921080000|2021-10-22 16:44:40|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1634921100000|2021-10-22 16:45:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634921110000|2021-10-22 16:45:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1634921120000|2021-10-22 16:45:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1634921130000|2021-10-22 16:45:30|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1634921170000|2021-10-22 16:46:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921190000|2021-10-22 16:46:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921200000|2021-10-22 16:46:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634921230000|2021-10-22 16:47:10|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1634921240000|2021-10-22 16:47:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921300000|2021-10-22 16:48:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634921320000|2021-10-22 16:48:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634921350000|2021-10-22 16:49:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921370000|2021-10-22 16:49:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921380000|2021-10-22 16:49:40|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1634921390000|2021-10-22 16:49:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921410000|2021-10-22 16:50:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634921430000|2021-10-22 16:50:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921440000|2021-10-22 16:50:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634921450000|2021-10-22 16:50:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634921500000|2021-10-22 16:51:40|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1634921560000|2021-10-22 16:52:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634921570000|2021-10-22 16:52:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921610000|2021-10-22 16:53:30|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1634921630000|2021-10-22 16:53:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1634921650000|2021-10-22 16:54:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921660000|2021-10-22 16:54:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921680000|2021-10-22 16:54:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921700000|2021-10-22 16:55:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921720000|2021-10-22 16:55:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1634921760000|2021-10-22 16:56:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1634921780000|2021-10-22 16:56:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1634921820000|2021-10-22 16:57:00|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1634921830000|2021-10-22 16:57:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634921840000|2021-10-22 16:57:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634921850000|2021-10-22 16:57:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634921860000|2021-10-22 16:57:40|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1634921870000|2021-10-22 16:57:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634921910000|2021-10-22 16:58:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1634921920000|2021-10-22 16:58:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634921930000|2021-10-22 16:58:50|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1634921950000|2021-10-22 16:59:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634921960000|2021-10-22 16:59:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634921970000|2021-10-22 16:59:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634922000000|2021-10-22 17:00:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922010000|2021-10-22 17:00:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922030000|2021-10-22 17:00:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634922090000|2021-10-22 17:01:30|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634922100000|2021-10-22 17:01:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634922120000|2021-10-22 17:02:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922160000|2021-10-22 17:02:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922280000|2021-10-22 17:04:40|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1634922330000|2021-10-22 17:05:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922350000|2021-10-22 17:05:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922390000|2021-10-22 17:06:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1634922400000|2021-10-22 17:06:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634922440000|2021-10-22 17:07:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922450000|2021-10-22 17:07:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634922470000|2021-10-22 17:07:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922530000|2021-10-22 17:08:50|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1634922550000|2021-10-22 17:09:10|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1634922590000|2021-10-22 17:09:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922620000|2021-10-22 17:10:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634922640000|2021-10-22 17:10:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634922650000|2021-10-22 17:10:50|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1634922670000|2021-10-22 17:11:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634922680000|2021-10-22 17:11:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922770000|2021-10-22 17:12:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634922790000|2021-10-22 17:13:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634922830000|2021-10-22 17:13:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634922850000|2021-10-22 17:14:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634922880000|2021-10-22 17:14:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634922930000|2021-10-22 17:15:30|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1634922940000|2021-10-22 17:15:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634922950000|2021-10-22 17:15:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1634922970000|2021-10-22 17:16:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634922990000|2021-10-22 17:16:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1634923020000|2021-10-22 17:17:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923030000|2021-10-22 17:17:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634923040000|2021-10-22 17:17:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634923060000|2021-10-22 17:17:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923090000|2021-10-22 17:18:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1634923140000|2021-10-22 17:19:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634923160000|2021-10-22 17:19:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923180000|2021-10-22 17:19:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923190000|2021-10-22 17:19:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923270000|2021-10-22 17:21:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634923290000|2021-10-22 17:21:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923320000|2021-10-22 17:22:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923360000|2021-10-22 17:22:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634923370000|2021-10-22 17:22:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923410000|2021-10-22 17:23:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634923470000|2021-10-22 17:24:30|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1634923480000|2021-10-22 17:24:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923510000|2021-10-22 17:25:10|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1634923530000|2021-10-22 17:25:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923560000|2021-10-22 17:26:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923570000|2021-10-22 17:26:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634923580000|2021-10-22 17:26:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923610000|2021-10-22 17:26:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634923620000|2021-10-22 17:27:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923630000|2021-10-22 17:27:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923650000|2021-10-22 17:27:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923670000|2021-10-22 17:27:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634923710000|2021-10-22 17:28:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923730000|2021-10-22 17:28:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923760000|2021-10-22 17:29:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634923770000|2021-10-22 17:29:30|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1634923800000|2021-10-22 17:30:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923810000|2021-10-22 17:30:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634923820000|2021-10-22 17:30:20|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634923830000|2021-10-22 17:30:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634923870000|2021-10-22 17:31:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923880000|2021-10-22 17:31:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634923900000|2021-10-22 17:31:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634923910000|2021-10-22 17:31:50|33.56|33.56|33.54|33.54|33.56|33.56|33.54|33.54|0
1634923940000|2021-10-22 17:32:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634924000000|2021-10-22 17:33:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634924010000|2021-10-22 17:33:30|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1634924020000|2021-10-22 17:33:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634924030000|2021-10-22 17:33:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634924050000|2021-10-22 17:34:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634924060000|2021-10-22 17:34:20|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1634924080000|2021-10-22 17:34:40|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1634924090000|2021-10-22 17:34:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634924100000|2021-10-22 17:35:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634924120000|2021-10-22 17:35:20|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1634924130000|2021-10-22 17:35:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634924220000|2021-10-22 17:37:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634924230000|2021-10-22 17:37:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1634924280000|2021-10-22 17:38:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634924320000|2021-10-22 17:38:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634924350000|2021-10-22 17:39:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1634924360000|2021-10-22 17:39:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634924370000|2021-10-22 17:39:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634924460000|2021-10-22 17:41:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634924480000|2021-10-22 17:41:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634924490000|2021-10-22 17:41:30|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1634924500000|2021-10-22 17:41:40|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1634924510000|2021-10-22 17:41:50|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1634924590000|2021-10-22 17:43:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1634924610000|2021-10-22 17:43:30|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1634924620000|2021-10-22 17:43:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1634924650000|2021-10-22 17:44:10|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1634924660000|2021-10-22 17:44:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634924680000|2021-10-22 17:44:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634924690000|2021-10-22 17:44:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634924750000|2021-10-22 17:45:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1634924760000|2021-10-22 17:46:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1634924790000|2021-10-22 17:46:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1634924800000|2021-10-22 17:46:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634924810000|2021-10-22 17:46:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634924850000|2021-10-22 17:47:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634924910000|2021-10-22 17:48:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1634924940000|2021-10-22 17:49:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634924970000|2021-10-22 17:49:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634924980000|2021-10-22 17:49:40|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1634924990000|2021-10-22 17:49:50|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1634925000000|2021-10-22 17:50:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634925010000|2021-10-22 17:50:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925030000|2021-10-22 17:50:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925100000|2021-10-22 17:51:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925130000|2021-10-22 17:52:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925170000|2021-10-22 17:52:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925180000|2021-10-22 17:53:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925190000|2021-10-22 17:53:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925200000|2021-10-22 17:53:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925210000|2021-10-22 17:53:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925230000|2021-10-22 17:53:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925240000|2021-10-22 17:54:00|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1634925250000|2021-10-22 17:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925260000|2021-10-22 17:54:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634925270000|2021-10-22 17:54:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925280000|2021-10-22 17:54:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925320000|2021-10-22 17:55:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925330000|2021-10-22 17:55:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925340000|2021-10-22 17:55:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925350000|2021-10-22 17:55:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925360000|2021-10-22 17:56:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925370000|2021-10-22 17:56:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925410000|2021-10-22 17:56:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925420000|2021-10-22 17:57:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634925450000|2021-10-22 17:57:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925460000|2021-10-22 17:57:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634925470000|2021-10-22 17:57:50|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1634925480000|2021-10-22 17:58:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925500000|2021-10-22 17:58:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925510000|2021-10-22 17:58:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634925520000|2021-10-22 17:58:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925530000|2021-10-22 17:58:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925550000|2021-10-22 17:59:10|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1634925560000|2021-10-22 17:59:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925580000|2021-10-22 17:59:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634925680000|2021-10-22 18:01:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925690000|2021-10-22 18:01:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925700000|2021-10-22 18:01:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925710000|2021-10-22 18:01:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634925740000|2021-10-22 18:02:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634925760000|2021-10-22 18:02:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925770000|2021-10-22 18:02:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634925780000|2021-10-22 18:03:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1634925800000|2021-10-22 18:03:20|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1634925850000|2021-10-22 18:04:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634925860000|2021-10-22 18:04:20|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1634925870000|2021-10-22 18:04:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634925910000|2021-10-22 18:05:10|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1634925930000|2021-10-22 18:05:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634925970000|2021-10-22 18:06:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634925980000|2021-10-22 18:06:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634926010000|2021-10-22 18:06:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634926020000|2021-10-22 18:07:00|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1634926040000|2021-10-22 18:07:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634926060000|2021-10-22 18:07:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634926070000|2021-10-22 18:07:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634926080000|2021-10-22 18:08:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634926120000|2021-10-22 18:08:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1634926140000|2021-10-22 18:09:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1634926150000|2021-10-22 18:09:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1634926160000|2021-10-22 18:09:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634926180000|2021-10-22 18:09:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634926210000|2021-10-22 18:10:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634926220000|2021-10-22 18:10:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634926230000|2021-10-22 18:10:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1634926280000|2021-10-22 18:11:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634926290000|2021-10-22 18:11:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634926310000|2021-10-22 18:11:50|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1634926320000|2021-10-22 18:12:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634926330000|2021-10-22 18:12:10|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1634926340000|2021-10-22 18:12:20|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1634926350000|2021-10-22 18:12:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1634926380000|2021-10-22 18:13:00|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1634926410000|2021-10-22 18:13:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634926510000|2021-10-22 18:15:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634926520000|2021-10-22 18:15:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634926570000|2021-10-22 18:16:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634926620000|2021-10-22 18:17:00|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1634926670000|2021-10-22 18:17:50|33.53|33.53|33.5|33.5|33.53|33.53|33.5|33.5|0
1634926680000|2021-10-22 18:18:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634926700000|2021-10-22 18:18:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634926720000|2021-10-22 18:18:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634926730000|2021-10-22 18:18:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634926810000|2021-10-22 18:20:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634926820000|2021-10-22 18:20:20|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1634926870000|2021-10-22 18:21:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634926880000|2021-10-22 18:21:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634926890000|2021-10-22 18:21:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634926900000|2021-10-22 18:21:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634926920000|2021-10-22 18:22:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634926930000|2021-10-22 18:22:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634926950000|2021-10-22 18:22:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634926960000|2021-10-22 18:22:40|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634926980000|2021-10-22 18:23:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927000000|2021-10-22 18:23:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927030000|2021-10-22 18:23:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927040000|2021-10-22 18:24:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927060000|2021-10-22 18:24:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927070000|2021-10-22 18:24:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927100000|2021-10-22 18:25:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927120000|2021-10-22 18:25:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927130000|2021-10-22 18:25:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927160000|2021-10-22 18:26:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927180000|2021-10-22 18:26:20|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1634927190000|2021-10-22 18:26:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634927210000|2021-10-22 18:26:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927230000|2021-10-22 18:27:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634927240000|2021-10-22 18:27:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927250000|2021-10-22 18:27:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927260000|2021-10-22 18:27:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927280000|2021-10-22 18:28:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634927290000|2021-10-22 18:28:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927310000|2021-10-22 18:28:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927330000|2021-10-22 18:28:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927350000|2021-10-22 18:29:10|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1634927360000|2021-10-22 18:29:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634927390000|2021-10-22 18:29:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927400000|2021-10-22 18:30:00|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1634927410000|2021-10-22 18:30:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927450000|2021-10-22 18:30:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927460000|2021-10-22 18:31:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927530000|2021-10-22 18:32:10|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1634927560000|2021-10-22 18:32:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927570000|2021-10-22 18:32:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927580000|2021-10-22 18:33:00|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1634927590000|2021-10-22 18:33:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927600000|2021-10-22 18:33:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927640000|2021-10-22 18:34:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634927660000|2021-10-22 18:34:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1634927670000|2021-10-22 18:34:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634927690000|2021-10-22 18:34:50|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1634927710000|2021-10-22 18:35:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1634927730000|2021-10-22 18:35:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1634927740000|2021-10-22 18:35:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1634927750000|2021-10-22 18:35:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1634927770000|2021-10-22 18:36:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634927830000|2021-10-22 18:37:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634927840000|2021-10-22 18:37:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634927850000|2021-10-22 18:37:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634927860000|2021-10-22 18:37:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634927870000|2021-10-22 18:37:50|33.46|33.46|33.49|33.49|33.49|33.49|33.46|33.46|0
1634927890000|2021-10-22 18:38:10|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1634927900000|2021-10-22 18:38:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1634927910000|2021-10-22 18:38:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634927930000|2021-10-22 18:38:50|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1634928000000|2021-10-22 18:40:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634928040000|2021-10-22 18:40:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1634928050000|2021-10-22 18:40:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634928060000|2021-10-22 18:41:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634928070000|2021-10-22 18:41:10|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1634928080000|2021-10-22 18:41:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928110000|2021-10-22 18:41:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928140000|2021-10-22 18:42:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928150000|2021-10-22 18:42:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928170000|2021-10-22 18:42:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634928180000|2021-10-22 18:43:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928190000|2021-10-22 18:43:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928210000|2021-10-22 18:43:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928230000|2021-10-22 18:43:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634928240000|2021-10-22 18:44:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1634928260000|2021-10-22 18:44:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1634928270000|2021-10-22 18:44:30|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1634928280000|2021-10-22 18:44:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928320000|2021-10-22 18:45:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634928330000|2021-10-22 18:45:30|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1634928370000|2021-10-22 18:46:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928380000|2021-10-22 18:46:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1634928390000|2021-10-22 18:46:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928400000|2021-10-22 18:46:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928420000|2021-10-22 18:47:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1634928430000|2021-10-22 18:47:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1634928440000|2021-10-22 18:47:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928480000|2021-10-22 18:48:00|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1634928500000|2021-10-22 18:48:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928550000|2021-10-22 18:49:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928560000|2021-10-22 18:49:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1634928570000|2021-10-22 18:49:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928580000|2021-10-22 18:49:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928650000|2021-10-22 18:50:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1634928660000|2021-10-22 18:51:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1634928670000|2021-10-22 18:51:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928680000|2021-10-22 18:51:20|33.43|33.43|33.45|33.45|33.45|33.45|33.43|33.43|0
1634928690000|2021-10-22 18:51:30|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1634928740000|2021-10-22 18:52:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634928760000|2021-10-22 18:52:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928780000|2021-10-22 18:53:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634928790000|2021-10-22 18:53:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928800000|2021-10-22 18:53:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1634928810000|2021-10-22 18:53:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928820000|2021-10-22 18:53:40|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1634928830000|2021-10-22 18:53:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928840000|2021-10-22 18:54:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1634928860000|2021-10-22 18:54:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1634928870000|2021-10-22 18:54:30|33.43|33.43|33.34|33.34|33.43|33.43|33.34|33.34|0
1634928880000|2021-10-22 18:54:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634928890000|2021-10-22 18:54:50|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1634928900000|2021-10-22 18:55:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1634928940000|2021-10-22 18:55:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634928950000|2021-10-22 18:55:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1634928970000|2021-10-22 18:56:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1634928980000|2021-10-22 18:56:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1634928990000|2021-10-22 18:56:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634929000000|2021-10-22 18:56:40|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1634929010000|2021-10-22 18:56:50|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1634929020000|2021-10-22 18:57:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1634929030000|2021-10-22 18:57:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634929050000|2021-10-22 18:57:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1634929060000|2021-10-22 18:57:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634929070000|2021-10-22 18:57:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634929090000|2021-10-22 18:58:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1634929100000|2021-10-22 18:58:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1634929110000|2021-10-22 18:58:30|33.4|33.4|33.38|33.38|33.4|33.4|33.38|33.38|0
1634929120000|2021-10-22 18:58:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1634929130000|2021-10-22 18:58:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634929140000|2021-10-22 18:59:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929150000|2021-10-22 18:59:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1634929160000|2021-10-22 18:59:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634929170000|2021-10-22 18:59:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634929180000|2021-10-22 18:59:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1634929190000|2021-10-22 18:59:50|33.19|33.19|33.23|33.23|33.23|33.23|33.19|33.19|0
1634929200000|2021-10-22 19:00:00|33.21|33.21|33.26|33.26|33.26|33.26|33.21|33.21|0
1634929220000|2021-10-22 19:00:20|33.27|33.27|33.3|33.3|33.3|33.3|33.27|33.27|0
1634929230000|2021-10-22 19:00:30|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1634929240000|2021-10-22 19:00:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634929250000|2021-10-22 19:00:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634929260000|2021-10-22 19:01:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929280000|2021-10-22 19:01:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1634929290000|2021-10-22 19:01:30|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1634929300000|2021-10-22 19:01:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634929310000|2021-10-22 19:01:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929320000|2021-10-22 19:02:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634929330000|2021-10-22 19:02:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929340000|2021-10-22 19:02:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634929350000|2021-10-22 19:02:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1634929370000|2021-10-22 19:02:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634929380000|2021-10-22 19:03:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929390000|2021-10-22 19:03:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634929400000|2021-10-22 19:03:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634929410000|2021-10-22 19:03:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634929420000|2021-10-22 19:03:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634929430000|2021-10-22 19:03:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634929440000|2021-10-22 19:04:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1634929450000|2021-10-22 19:04:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1634929460000|2021-10-22 19:04:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929470000|2021-10-22 19:04:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634929500000|2021-10-22 19:05:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929520000|2021-10-22 19:05:20|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1634929530000|2021-10-22 19:05:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634929540000|2021-10-22 19:05:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929550000|2021-10-22 19:05:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1634929560000|2021-10-22 19:06:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634929570000|2021-10-22 19:06:10|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1634929580000|2021-10-22 19:06:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929590000|2021-10-22 19:06:30|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1634929610000|2021-10-22 19:06:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1634929620000|2021-10-22 19:07:00|33.34|33.34|33.31|33.31|33.34|33.34|33.31|33.31|0
1634929630000|2021-10-22 19:07:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634929640000|2021-10-22 19:07:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634929650000|2021-10-22 19:07:30|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1634929660000|2021-10-22 19:07:40|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1634929690000|2021-10-22 19:08:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929700000|2021-10-22 19:08:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1634929710000|2021-10-22 19:08:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634929730000|2021-10-22 19:08:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1634929750000|2021-10-22 19:09:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634929800000|2021-10-22 19:10:00|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1634929810000|2021-10-22 19:10:10|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1634929820000|2021-10-22 19:10:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929850000|2021-10-22 19:10:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634929860000|2021-10-22 19:11:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929900000|2021-10-22 19:11:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634929910000|2021-10-22 19:11:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929930000|2021-10-22 19:12:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634929950000|2021-10-22 19:12:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634929970000|2021-10-22 19:12:50|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1634929980000|2021-10-22 19:13:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1634930020000|2021-10-22 19:13:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930030000|2021-10-22 19:13:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930060000|2021-10-22 19:14:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930100000|2021-10-22 19:15:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634930110000|2021-10-22 19:15:10|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1634930120000|2021-10-22 19:15:20|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1634930130000|2021-10-22 19:15:30|33.35|33.35|33.33|33.33|33.35|33.35|33.33|33.33|0
1634930140000|2021-10-22 19:15:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1634930170000|2021-10-22 19:16:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1634930180000|2021-10-22 19:16:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634930200000|2021-10-22 19:16:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634930260000|2021-10-22 19:17:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634930290000|2021-10-22 19:18:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1634930300000|2021-10-22 19:18:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634930310000|2021-10-22 19:18:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634930340000|2021-10-22 19:19:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1634930350000|2021-10-22 19:19:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1634930360000|2021-10-22 19:19:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930370000|2021-10-22 19:19:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1634930380000|2021-10-22 19:19:40|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1634930390000|2021-10-22 19:19:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930400000|2021-10-22 19:20:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634930410000|2021-10-22 19:20:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930430000|2021-10-22 19:20:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930440000|2021-10-22 19:20:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1634930460000|2021-10-22 19:21:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1634930470000|2021-10-22 19:21:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930490000|2021-10-22 19:21:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930500000|2021-10-22 19:21:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1634930510000|2021-10-22 19:21:50|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1634930520000|2021-10-22 19:22:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930540000|2021-10-22 19:22:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930550000|2021-10-22 19:22:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634930570000|2021-10-22 19:22:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930590000|2021-10-22 19:23:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1634930610000|2021-10-22 19:23:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634930660000|2021-10-22 19:24:20|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1634930670000|2021-10-22 19:24:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634930680000|2021-10-22 19:24:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634930720000|2021-10-22 19:25:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930740000|2021-10-22 19:25:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1634930780000|2021-10-22 19:26:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1634930790000|2021-10-22 19:26:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634930800000|2021-10-22 19:26:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1634930810000|2021-10-22 19:26:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930820000|2021-10-22 19:27:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634930830000|2021-10-22 19:27:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1634930850000|2021-10-22 19:27:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634930870000|2021-10-22 19:27:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634930890000|2021-10-22 19:28:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634930910000|2021-10-22 19:28:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634930920000|2021-10-22 19:28:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634930940000|2021-10-22 19:29:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634930960000|2021-10-22 19:29:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634930990000|2021-10-22 19:29:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634931010000|2021-10-22 19:30:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1634931030000|2021-10-22 19:30:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1634931040000|2021-10-22 19:30:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1634931050000|2021-10-22 19:30:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634931060000|2021-10-22 19:31:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931070000|2021-10-22 19:31:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1634931080000|2021-10-22 19:31:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931100000|2021-10-22 19:31:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634931120000|2021-10-22 19:32:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931140000|2021-10-22 19:32:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1634931150000|2021-10-22 19:32:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1634931170000|2021-10-22 19:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931220000|2021-10-22 19:33:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1634931250000|2021-10-22 19:34:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1634931260000|2021-10-22 19:34:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931270000|2021-10-22 19:34:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634931280000|2021-10-22 19:34:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1634931290000|2021-10-22 19:34:50|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1634931300000|2021-10-22 19:35:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1634931310000|2021-10-22 19:35:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1634931330000|2021-10-22 19:35:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1634931350000|2021-10-22 19:35:50|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1634931380000|2021-10-22 19:36:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1634931390000|2021-10-22 19:36:30|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1634931400000|2021-10-22 19:36:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1634931410000|2021-10-22 19:36:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634931420000|2021-10-22 19:37:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634931430000|2021-10-22 19:37:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634931440000|2021-10-22 19:37:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634931450000|2021-10-22 19:37:30|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1634931460000|2021-10-22 19:37:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634931470000|2021-10-22 19:37:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634931480000|2021-10-22 19:38:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634931490000|2021-10-22 19:38:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1634931500000|2021-10-22 19:38:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634931510000|2021-10-22 19:38:30|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1634931520000|2021-10-22 19:38:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1634931530000|2021-10-22 19:38:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1634931540000|2021-10-22 19:39:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1634931560000|2021-10-22 19:39:20|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1634931570000|2021-10-22 19:39:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634931580000|2021-10-22 19:39:40|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1634931640000|2021-10-22 19:40:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1634931650000|2021-10-22 19:40:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1634931660000|2021-10-22 19:41:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1634931670000|2021-10-22 19:41:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1634931680000|2021-10-22 19:41:20|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1634931690000|2021-10-22 19:41:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634931710000|2021-10-22 19:41:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1634931730000|2021-10-22 19:42:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634931740000|2021-10-22 19:42:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634931750000|2021-10-22 19:42:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1634931760000|2021-10-22 19:42:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634931780000|2021-10-22 19:43:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1634931820000|2021-10-22 19:43:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1634931840000|2021-10-22 19:44:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1634931850000|2021-10-22 19:44:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1634931870000|2021-10-22 19:44:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1634931880000|2021-10-22 19:44:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634931890000|2021-10-22 19:44:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634931920000|2021-10-22 19:45:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1634931930000|2021-10-22 19:45:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1634931940000|2021-10-22 19:45:40|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1634931950000|2021-10-22 19:45:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634931960000|2021-10-22 19:46:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1634931980000|2021-10-22 19:46:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634931990000|2021-10-22 19:46:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634932000000|2021-10-22 19:46:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634932060000|2021-10-22 19:47:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634932070000|2021-10-22 19:47:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634932080000|2021-10-22 19:48:00|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1634932100000|2021-10-22 19:48:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1634932110000|2021-10-22 19:48:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1634932120000|2021-10-22 19:48:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634932130000|2021-10-22 19:48:50|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1634932140000|2021-10-22 19:49:00|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1634932150000|2021-10-22 19:49:10|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1634932180000|2021-10-22 19:49:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932190000|2021-10-22 19:49:50|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1634932200000|2021-10-22 19:50:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634932210000|2021-10-22 19:50:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634932220000|2021-10-22 19:50:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932230000|2021-10-22 19:50:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1634932240000|2021-10-22 19:50:40|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1634932250000|2021-10-22 19:50:50|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1634932260000|2021-10-22 19:51:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1634932270000|2021-10-22 19:51:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932280000|2021-10-22 19:51:20|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1634932290000|2021-10-22 19:51:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634932300000|2021-10-22 19:51:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932330000|2021-10-22 19:52:10|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1634932340000|2021-10-22 19:52:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634932360000|2021-10-22 19:52:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932370000|2021-10-22 19:52:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1634932380000|2021-10-22 19:53:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1634932390000|2021-10-22 19:53:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634932400000|2021-10-22 19:53:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932410000|2021-10-22 19:53:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634932420000|2021-10-22 19:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932440000|2021-10-22 19:54:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1634932480000|2021-10-22 19:54:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1634932490000|2021-10-22 19:54:50|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1634932500000|2021-10-22 19:55:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1634932510000|2021-10-22 19:55:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1634932520000|2021-10-22 19:55:20|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1634932530000|2021-10-22 19:55:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1634932560000|2021-10-22 19:56:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1634932570000|2021-10-22 19:56:10|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1634932580000|2021-10-22 19:56:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1634932600000|2021-10-22 19:56:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1634932620000|2021-10-22 19:57:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1634932630000|2021-10-22 19:57:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1634932640000|2021-10-22 19:57:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1634932650000|2021-10-22 19:57:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1634932660000|2021-10-22 19:57:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1634932780000|2021-10-22 19:59:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1634932790000|2021-10-22 19:59:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1634932800000|2021-10-22 20:00:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1634932810000|2021-10-22 20:00:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1634932830000|2021-10-22 20:00:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1634932840000|2021-10-22 20:00:40|33.23|33.23|33.09|33.09|33.23|33.23|33.09|33.09|0
1635148800000|2021-10-25 08:00:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635148910000|2021-10-25 08:01:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635149010000|2021-10-25 08:03:30|33.67|33.67|33.72|33.72|33.72|33.72|33.67|33.67|0
1635149130000|2021-10-25 08:05:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1635149200000|2021-10-25 08:06:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635149510000|2021-10-25 08:11:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1635149520000|2021-10-25 08:12:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635149530000|2021-10-25 08:12:10|33.62|33.62|33.54|33.54|33.62|33.62|33.54|33.54|0
1635149560000|2021-10-25 08:12:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1635149720000|2021-10-25 08:15:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1635149740000|2021-10-25 08:15:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635149890000|2021-10-25 08:18:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1635149940000|2021-10-25 08:19:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635150120000|2021-10-25 08:22:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635150310000|2021-10-25 08:25:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1635150450000|2021-10-25 08:27:30|33.6|33.6|33.56|33.56|33.6|33.6|33.56|33.56|0
1635150600000|2021-10-25 08:30:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1635150610000|2021-10-25 08:30:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635151820000|2021-10-25 08:50:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635152000000|2021-10-25 08:53:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1635152010000|2021-10-25 08:53:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635152130000|2021-10-25 08:55:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1635152140000|2021-10-25 08:55:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635153360000|2021-10-25 09:16:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1635153370000|2021-10-25 09:16:10|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1635153500000|2021-10-25 09:18:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635153750000|2021-10-25 09:22:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635154030000|2021-10-25 09:27:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635154080000|2021-10-25 09:28:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635154180000|2021-10-25 09:29:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635154720000|2021-10-25 09:38:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635154730000|2021-10-25 09:38:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635155050000|2021-10-25 09:44:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635155310000|2021-10-25 09:48:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635157030000|2021-10-25 10:17:10|33.48|33.48|33.44|33.44|33.48|33.48|33.44|33.44|0
1635157420000|2021-10-25 10:23:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635157470000|2021-10-25 10:24:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1635157780000|2021-10-25 10:29:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635157840000|2021-10-25 10:30:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1635158140000|2021-10-25 10:35:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635158210000|2021-10-25 10:36:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635158400000|2021-10-25 10:40:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635158540000|2021-10-25 10:42:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1635158810000|2021-10-25 10:46:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635159560000|2021-10-25 10:59:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635159570000|2021-10-25 10:59:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1635159600000|2021-10-25 11:00:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1635159630000|2021-10-25 11:00:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1635159860000|2021-10-25 11:04:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1635159900000|2021-10-25 11:05:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1635159910000|2021-10-25 11:05:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635160140000|2021-10-25 11:09:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1635160150000|2021-10-25 11:09:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635160200000|2021-10-25 11:10:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635160270000|2021-10-25 11:11:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635160280000|2021-10-25 11:11:20|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1635160290000|2021-10-25 11:11:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635160470000|2021-10-25 11:14:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635160600000|2021-10-25 11:16:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635160660000|2021-10-25 11:17:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635160670000|2021-10-25 11:17:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635160840000|2021-10-25 11:20:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1635160940000|2021-10-25 11:22:20|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1635160960000|2021-10-25 11:22:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635161120000|2021-10-25 11:25:20|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1635161130000|2021-10-25 11:25:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635161150000|2021-10-25 11:25:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1635161250000|2021-10-25 11:27:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1635161270000|2021-10-25 11:27:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635161670000|2021-10-25 11:34:30|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1635161890000|2021-10-25 11:38:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635162120000|2021-10-25 11:42:00|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1635162220000|2021-10-25 11:43:40|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1635162240000|2021-10-25 11:44:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635162260000|2021-10-25 11:44:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635162290000|2021-10-25 11:44:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1635162320000|2021-10-25 11:45:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1635162360000|2021-10-25 11:46:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635162390000|2021-10-25 11:46:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635162440000|2021-10-25 11:47:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635162710000|2021-10-25 11:51:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635162780000|2021-10-25 11:53:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635162800000|2021-10-25 11:53:20|33.48|33.48|33.51|33.51|33.51|33.51|33.48|33.48|0
1635163050000|2021-10-25 11:57:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635163130000|2021-10-25 11:58:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635163200000|2021-10-25 12:00:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635163290000|2021-10-25 12:01:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1635163730000|2021-10-25 12:08:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635163850000|2021-10-25 12:10:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1635163890000|2021-10-25 12:11:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635163900000|2021-10-25 12:11:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635163960000|2021-10-25 12:12:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635164120000|2021-10-25 12:15:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635164270000|2021-10-25 12:17:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635164300000|2021-10-25 12:18:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635164340000|2021-10-25 12:19:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635164620000|2021-10-25 12:23:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635164630000|2021-10-25 12:23:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635164730000|2021-10-25 12:25:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1635164760000|2021-10-25 12:26:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635164820000|2021-10-25 12:27:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635164900000|2021-10-25 12:28:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1635164930000|2021-10-25 12:28:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635165000000|2021-10-25 12:30:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635165060000|2021-10-25 12:31:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1635165090000|2021-10-25 12:31:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635165150000|2021-10-25 12:32:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1635165180000|2021-10-25 12:33:00|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1635165340000|2021-10-25 12:35:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1635165450000|2021-10-25 12:37:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635165460000|2021-10-25 12:37:40|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1635165590000|2021-10-25 12:39:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1635165730000|2021-10-25 12:42:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1635165800000|2021-10-25 12:43:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635165980000|2021-10-25 12:46:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1635166220000|2021-10-25 12:50:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1635166320000|2021-10-25 12:52:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635166350000|2021-10-25 12:52:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1635166360000|2021-10-25 12:52:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635166380000|2021-10-25 12:53:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1635166430000|2021-10-25 12:53:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1635166440000|2021-10-25 12:54:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635166450000|2021-10-25 12:54:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1635166510000|2021-10-25 12:55:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635166520000|2021-10-25 12:55:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635166550000|2021-10-25 12:55:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635166610000|2021-10-25 12:56:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1635166680000|2021-10-25 12:58:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635166760000|2021-10-25 12:59:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635166790000|2021-10-25 12:59:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635166840000|2021-10-25 13:00:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635166850000|2021-10-25 13:00:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1635166860000|2021-10-25 13:01:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1635166870000|2021-10-25 13:01:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635166900000|2021-10-25 13:01:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635166910000|2021-10-25 13:01:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635166970000|2021-10-25 13:02:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635167080000|2021-10-25 13:04:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635167100000|2021-10-25 13:05:00|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1635167120000|2021-10-25 13:05:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635167140000|2021-10-25 13:05:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635167150000|2021-10-25 13:05:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1635167160000|2021-10-25 13:06:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635167170000|2021-10-25 13:06:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635167210000|2021-10-25 13:06:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635167240000|2021-10-25 13:07:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1635167320000|2021-10-25 13:08:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635167350000|2021-10-25 13:09:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635167400000|2021-10-25 13:10:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635167460000|2021-10-25 13:11:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635167490000|2021-10-25 13:11:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635167530000|2021-10-25 13:12:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635167650000|2021-10-25 13:14:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635167700000|2021-10-25 13:15:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635167730000|2021-10-25 13:15:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635167860000|2021-10-25 13:17:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635167870000|2021-10-25 13:17:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635167930000|2021-10-25 13:18:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635167940000|2021-10-25 13:19:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635167950000|2021-10-25 13:19:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635168220000|2021-10-25 13:23:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635168230000|2021-10-25 13:23:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635168300000|2021-10-25 13:25:00|33.29|33.29|33.23|33.23|33.29|33.29|33.23|33.23|0
1635168390000|2021-10-25 13:26:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1635168420000|2021-10-25 13:27:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1635168460000|2021-10-25 13:27:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1635168480000|2021-10-25 13:28:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635168500000|2021-10-25 13:28:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635168510000|2021-10-25 13:28:30|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1635168530000|2021-10-25 13:28:50|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1635168600000|2021-10-25 13:30:00|33.23|33.23|33.3|33.3|33.3|33.3|33.23|33.23|0
1635168610000|2021-10-25 13:30:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635168620000|2021-10-25 13:30:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635168630000|2021-10-25 13:30:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635168640000|2021-10-25 13:30:40|33.32|33.32|33.28|33.28|33.32|33.32|33.28|33.28|0
1635168650000|2021-10-25 13:30:50|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1635168660000|2021-10-25 13:31:00|33.24|33.24|33.27|33.27|33.27|33.27|33.24|33.24|0
1635168670000|2021-10-25 13:31:10|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1635168680000|2021-10-25 13:31:20|33.14|33.14|33.09|33.09|33.14|33.14|33.09|33.09|0
1635168690000|2021-10-25 13:31:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635168700000|2021-10-25 13:31:40|33.12|33.12|33.09|33.09|33.12|33.12|33.09|33.09|0
1635168710000|2021-10-25 13:31:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635168720000|2021-10-25 13:32:00|33.1|33.1|33.07|33.07|33.1|33.1|33.07|33.07|0
1635168730000|2021-10-25 13:32:10|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1635168740000|2021-10-25 13:32:20|32.93|32.93|32.98|32.98|32.98|32.98|32.93|32.93|0
1635168750000|2021-10-25 13:32:30|32.97|32.97|32.92|32.92|32.97|32.97|32.92|32.92|0
1635168760000|2021-10-25 13:32:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635168770000|2021-10-25 13:32:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635168780000|2021-10-25 13:33:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635168790000|2021-10-25 13:33:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1635168800000|2021-10-25 13:33:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1635168810000|2021-10-25 13:33:30|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1635168820000|2021-10-25 13:33:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635168830000|2021-10-25 13:33:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1635168840000|2021-10-25 13:34:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635168850000|2021-10-25 13:34:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635168860000|2021-10-25 13:34:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1635168870000|2021-10-25 13:34:30|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1635168880000|2021-10-25 13:34:40|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1635168890000|2021-10-25 13:34:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1635168900000|2021-10-25 13:35:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1635168910000|2021-10-25 13:35:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635168920000|2021-10-25 13:35:20|32.63|32.63|32.4|32.4|32.63|32.63|32.4|32.4|0
1635168930000|2021-10-25 13:35:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635168940000|2021-10-25 13:35:40|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1635168950000|2021-10-25 13:35:50|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1635168960000|2021-10-25 13:36:00|32.48|32.48|32.51|32.51|32.51|32.51|32.48|32.48|0
1635168970000|2021-10-25 13:36:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1635168980000|2021-10-25 13:36:20|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1635168990000|2021-10-25 13:36:30|32.49|32.49|32.56|32.56|32.56|32.56|32.49|32.49|0
1635169000000|2021-10-25 13:36:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635169010000|2021-10-25 13:36:50|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1635169020000|2021-10-25 13:37:00|32.47|32.47|32.51|32.51|32.51|32.51|32.47|32.47|0
1635169030000|2021-10-25 13:37:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635169040000|2021-10-25 13:37:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635169050000|2021-10-25 13:37:30|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635169060000|2021-10-25 13:37:40|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1635169070000|2021-10-25 13:37:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635169080000|2021-10-25 13:38:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635169090000|2021-10-25 13:38:10|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1635169100000|2021-10-25 13:38:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635169110000|2021-10-25 13:38:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635169120000|2021-10-25 13:38:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635169140000|2021-10-25 13:39:00|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1635169150000|2021-10-25 13:39:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1635169160000|2021-10-25 13:39:20|32.46|32.46|32.43|32.43|32.46|32.46|32.43|32.43|0
1635169170000|2021-10-25 13:39:30|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1635169180000|2021-10-25 13:39:40|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1635169190000|2021-10-25 13:39:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635169200000|2021-10-25 13:40:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635169210000|2021-10-25 13:40:10|32.43|32.43|32.37|32.37|32.43|32.43|32.37|32.37|0
1635169220000|2021-10-25 13:40:20|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1635169240000|2021-10-25 13:40:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635169250000|2021-10-25 13:40:50|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1635169260000|2021-10-25 13:41:00|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1635169270000|2021-10-25 13:41:10|32.36|32.36|32.3|32.3|32.36|32.36|32.3|32.3|0
1635169280000|2021-10-25 13:41:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635169290000|2021-10-25 13:41:30|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1635169300000|2021-10-25 13:41:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635169310000|2021-10-25 13:41:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1635169320000|2021-10-25 13:42:00|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1635169330000|2021-10-25 13:42:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1635169340000|2021-10-25 13:42:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635169360000|2021-10-25 13:42:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1635169370000|2021-10-25 13:42:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635169390000|2021-10-25 13:43:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635169400000|2021-10-25 13:43:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635169410000|2021-10-25 13:43:30|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1635169420000|2021-10-25 13:43:40|32.34|32.34|32.38|32.38|32.38|32.38|32.34|32.34|0
1635169430000|2021-10-25 13:43:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635169440000|2021-10-25 13:44:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635169450000|2021-10-25 13:44:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1635169460000|2021-10-25 13:44:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635169470000|2021-10-25 13:44:30|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1635169480000|2021-10-25 13:44:40|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1635169490000|2021-10-25 13:44:50|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1635169500000|2021-10-25 13:45:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1635169510000|2021-10-25 13:45:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635169520000|2021-10-25 13:45:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635169530000|2021-10-25 13:45:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635169540000|2021-10-25 13:45:40|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1635169560000|2021-10-25 13:46:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635169570000|2021-10-25 13:46:10|32.39|32.39|32.34|32.34|32.39|32.39|32.34|32.34|0
1635169590000|2021-10-25 13:46:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635169600000|2021-10-25 13:46:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635169610000|2021-10-25 13:46:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635169630000|2021-10-25 13:47:10|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1635169640000|2021-10-25 13:47:20|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1635169650000|2021-10-25 13:47:30|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1635169670000|2021-10-25 13:47:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635169690000|2021-10-25 13:48:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635169700000|2021-10-25 13:48:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635169710000|2021-10-25 13:48:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635169720000|2021-10-25 13:48:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1635169730000|2021-10-25 13:48:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635169740000|2021-10-25 13:49:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635169750000|2021-10-25 13:49:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1635169760000|2021-10-25 13:49:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1635169770000|2021-10-25 13:49:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1635169790000|2021-10-25 13:49:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635169800000|2021-10-25 13:50:00|32.42|32.42|32.47|32.47|32.47|32.47|32.42|32.42|0
1635169810000|2021-10-25 13:50:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635169820000|2021-10-25 13:50:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635169830000|2021-10-25 13:50:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635169840000|2021-10-25 13:50:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635169850000|2021-10-25 13:50:50|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1635169860000|2021-10-25 13:51:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1635169870000|2021-10-25 13:51:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635169880000|2021-10-25 13:51:20|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1635169890000|2021-10-25 13:51:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635169900000|2021-10-25 13:51:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635169920000|2021-10-25 13:52:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635169930000|2021-10-25 13:52:10|32.51|32.51|32.54|32.54|32.54|32.54|32.51|32.51|0
1635169940000|2021-10-25 13:52:20|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1635169950000|2021-10-25 13:52:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635169960000|2021-10-25 13:52:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635169970000|2021-10-25 13:52:50|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1635169980000|2021-10-25 13:53:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635169990000|2021-10-25 13:53:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1635170000000|2021-10-25 13:53:20|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1635170010000|2021-10-25 13:53:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1635170020000|2021-10-25 13:53:40|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1635170030000|2021-10-25 13:53:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1635170050000|2021-10-25 13:54:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635170060000|2021-10-25 13:54:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635170070000|2021-10-25 13:54:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635170080000|2021-10-25 13:54:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1635170090000|2021-10-25 13:54:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635170100000|2021-10-25 13:55:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1635170110000|2021-10-25 13:55:10|32.48|32.48|32.42|32.42|32.48|32.48|32.42|32.42|0
1635170120000|2021-10-25 13:55:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635170130000|2021-10-25 13:55:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635170140000|2021-10-25 13:55:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1635170150000|2021-10-25 13:55:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635170160000|2021-10-25 13:56:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635170170000|2021-10-25 13:56:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635170180000|2021-10-25 13:56:20|32.63|32.63|32.58|32.58|32.63|32.63|32.58|32.58|0
1635170190000|2021-10-25 13:56:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635170200000|2021-10-25 13:56:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1635170230000|2021-10-25 13:57:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635170240000|2021-10-25 13:57:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635170250000|2021-10-25 13:57:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635170260000|2021-10-25 13:57:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635170270000|2021-10-25 13:57:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1635170280000|2021-10-25 13:58:00|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1635170290000|2021-10-25 13:58:10|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1635170300000|2021-10-25 13:58:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635170310000|2021-10-25 13:58:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1635170320000|2021-10-25 13:58:40|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1635170330000|2021-10-25 13:58:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635170340000|2021-10-25 13:59:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1635170350000|2021-10-25 13:59:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635170360000|2021-10-25 13:59:20|32.56|32.56|32.61|32.61|32.61|32.61|32.56|32.56|0
1635170380000|2021-10-25 13:59:40|32.59|32.59|32.55|32.55|32.59|32.59|32.55|32.55|0
1635170390000|2021-10-25 13:59:50|32.58|32.58|32.54|32.54|32.58|32.58|32.54|32.54|0
1635170400000|2021-10-25 14:00:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635170410000|2021-10-25 14:00:10|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1635170420000|2021-10-25 14:00:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635170430000|2021-10-25 14:00:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635170440000|2021-10-25 14:00:40|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1635170450000|2021-10-25 14:00:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635170490000|2021-10-25 14:01:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635170500000|2021-10-25 14:01:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635170510000|2021-10-25 14:01:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635170520000|2021-10-25 14:02:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635170530000|2021-10-25 14:02:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635170540000|2021-10-25 14:02:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635170550000|2021-10-25 14:02:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635170580000|2021-10-25 14:03:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1635170590000|2021-10-25 14:03:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1635170600000|2021-10-25 14:03:20|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1635170630000|2021-10-25 14:03:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635170640000|2021-10-25 14:04:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635170650000|2021-10-25 14:04:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635170660000|2021-10-25 14:04:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635170670000|2021-10-25 14:04:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635170680000|2021-10-25 14:04:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635170690000|2021-10-25 14:04:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635170700000|2021-10-25 14:05:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635170710000|2021-10-25 14:05:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635170720000|2021-10-25 14:05:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635170730000|2021-10-25 14:05:30|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1635170740000|2021-10-25 14:05:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635170750000|2021-10-25 14:05:50|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635170760000|2021-10-25 14:06:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635170770000|2021-10-25 14:06:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1635170780000|2021-10-25 14:06:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635170810000|2021-10-25 14:06:50|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635170820000|2021-10-25 14:07:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635170830000|2021-10-25 14:07:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635170840000|2021-10-25 14:07:20|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635170850000|2021-10-25 14:07:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635170870000|2021-10-25 14:07:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635170880000|2021-10-25 14:08:00|32.58|32.58|32.62|32.62|32.62|32.62|32.58|32.58|0
1635170890000|2021-10-25 14:08:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635170900000|2021-10-25 14:08:20|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1635170910000|2021-10-25 14:08:30|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635170920000|2021-10-25 14:08:40|32.58|32.58|32.61|32.61|32.61|32.61|32.58|32.58|0
1635170930000|2021-10-25 14:08:50|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1635170940000|2021-10-25 14:09:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635170960000|2021-10-25 14:09:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635170980000|2021-10-25 14:09:40|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1635170990000|2021-10-25 14:09:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635171000000|2021-10-25 14:10:00|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635171010000|2021-10-25 14:10:10|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1635171020000|2021-10-25 14:10:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635171030000|2021-10-25 14:10:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635171040000|2021-10-25 14:10:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635171050000|2021-10-25 14:10:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635171070000|2021-10-25 14:11:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635171080000|2021-10-25 14:11:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635171090000|2021-10-25 14:11:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635171100000|2021-10-25 14:11:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635171110000|2021-10-25 14:11:50|32.53|32.53|32.56|32.56|32.56|32.56|32.53|32.53|0
1635171120000|2021-10-25 14:12:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1635171160000|2021-10-25 14:12:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635171170000|2021-10-25 14:12:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1635171180000|2021-10-25 14:13:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1635171190000|2021-10-25 14:13:10|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1635171200000|2021-10-25 14:13:20|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1635171210000|2021-10-25 14:13:30|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1635171220000|2021-10-25 14:13:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635171230000|2021-10-25 14:13:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635171250000|2021-10-25 14:14:10|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635171260000|2021-10-25 14:14:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635171270000|2021-10-25 14:14:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635171280000|2021-10-25 14:14:40|32.57|32.57|32.54|32.54|32.57|32.57|32.54|32.54|0
1635171290000|2021-10-25 14:14:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635171300000|2021-10-25 14:15:00|32.52|32.52|32.46|32.46|32.52|32.52|32.46|32.46|0
1635171310000|2021-10-25 14:15:10|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1635171320000|2021-10-25 14:15:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635171330000|2021-10-25 14:15:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635171350000|2021-10-25 14:15:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635171360000|2021-10-25 14:16:00|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635171380000|2021-10-25 14:16:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635171390000|2021-10-25 14:16:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635171400000|2021-10-25 14:16:40|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1635171410000|2021-10-25 14:16:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635171420000|2021-10-25 14:17:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635171430000|2021-10-25 14:17:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635171440000|2021-10-25 14:17:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635171450000|2021-10-25 14:17:30|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1635171470000|2021-10-25 14:17:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635171480000|2021-10-25 14:18:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635171490000|2021-10-25 14:18:10|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1635171500000|2021-10-25 14:18:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635171510000|2021-10-25 14:18:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635171520000|2021-10-25 14:18:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635171540000|2021-10-25 14:19:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1635171550000|2021-10-25 14:19:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635171570000|2021-10-25 14:19:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635171580000|2021-10-25 14:19:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1635171590000|2021-10-25 14:19:50|32.37|32.37|32.4|32.4|32.4|32.4|32.37|32.37|0
1635171600000|2021-10-25 14:20:00|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1635171610000|2021-10-25 14:20:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635171620000|2021-10-25 14:20:20|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1635171630000|2021-10-25 14:20:30|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1635171640000|2021-10-25 14:20:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635171650000|2021-10-25 14:20:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635171660000|2021-10-25 14:21:00|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1635171670000|2021-10-25 14:21:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635171680000|2021-10-25 14:21:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635171690000|2021-10-25 14:21:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635171700000|2021-10-25 14:21:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635171710000|2021-10-25 14:21:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635171720000|2021-10-25 14:22:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635171730000|2021-10-25 14:22:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635171750000|2021-10-25 14:22:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635171760000|2021-10-25 14:22:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635171770000|2021-10-25 14:22:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635171780000|2021-10-25 14:23:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635171790000|2021-10-25 14:23:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635171800000|2021-10-25 14:23:20|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1635171810000|2021-10-25 14:23:30|32.54|32.54|32.62|32.62|32.62|32.62|32.54|32.54|0
1635171820000|2021-10-25 14:23:40|32.7|32.7|32.73|32.73|32.73|32.73|32.7|32.7|0
1635171830000|2021-10-25 14:23:50|32.75|32.75|32.79|32.79|32.79|32.79|32.75|32.75|0
1635171840000|2021-10-25 14:24:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635171850000|2021-10-25 14:24:10|32.71|32.71|32.75|32.75|32.75|32.75|32.71|32.71|0
1635171860000|2021-10-25 14:24:20|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1635171880000|2021-10-25 14:24:40|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1635171890000|2021-10-25 14:24:50|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1635171900000|2021-10-25 14:25:00|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635171910000|2021-10-25 14:25:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635171920000|2021-10-25 14:25:20|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1635171930000|2021-10-25 14:25:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635171940000|2021-10-25 14:25:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1635171950000|2021-10-25 14:25:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635171960000|2021-10-25 14:26:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635171970000|2021-10-25 14:26:10|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1635171990000|2021-10-25 14:26:30|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1635172000000|2021-10-25 14:26:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635172010000|2021-10-25 14:26:50|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635172040000|2021-10-25 14:27:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1635172050000|2021-10-25 14:27:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635172070000|2021-10-25 14:27:50|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1635172080000|2021-10-25 14:28:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635172090000|2021-10-25 14:28:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635172100000|2021-10-25 14:28:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635172110000|2021-10-25 14:28:30|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1635172130000|2021-10-25 14:28:50|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1635172140000|2021-10-25 14:29:00|32.68|32.68|32.61|32.61|32.68|32.68|32.61|32.61|0
1635172150000|2021-10-25 14:29:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635172160000|2021-10-25 14:29:20|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1635172170000|2021-10-25 14:29:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635172180000|2021-10-25 14:29:40|32.61|32.61|32.64|32.64|32.64|32.64|32.61|32.61|0
1635172190000|2021-10-25 14:29:50|32.61|32.61|32.59|32.59|32.61|32.61|32.59|32.59|0
1635172200000|2021-10-25 14:30:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635172210000|2021-10-25 14:30:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635172220000|2021-10-25 14:30:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635172240000|2021-10-25 14:30:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635172250000|2021-10-25 14:30:50|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1635172260000|2021-10-25 14:31:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1635172270000|2021-10-25 14:31:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635172280000|2021-10-25 14:31:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1635172300000|2021-10-25 14:31:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1635172310000|2021-10-25 14:31:50|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635172320000|2021-10-25 14:32:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635172330000|2021-10-25 14:32:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635172350000|2021-10-25 14:32:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635172360000|2021-10-25 14:32:40|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1635172370000|2021-10-25 14:32:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635172380000|2021-10-25 14:33:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635172400000|2021-10-25 14:33:20|32.72|32.72|32.68|32.68|32.72|32.72|32.68|32.68|0
1635172410000|2021-10-25 14:33:30|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1635172420000|2021-10-25 14:33:40|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1635172430000|2021-10-25 14:33:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635172440000|2021-10-25 14:34:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635172460000|2021-10-25 14:34:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1635172470000|2021-10-25 14:34:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635172480000|2021-10-25 14:34:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635172490000|2021-10-25 14:34:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635172500000|2021-10-25 14:35:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635172510000|2021-10-25 14:35:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635172520000|2021-10-25 14:35:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635172530000|2021-10-25 14:35:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635172540000|2021-10-25 14:35:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635172550000|2021-10-25 14:35:50|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1635172560000|2021-10-25 14:36:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635172570000|2021-10-25 14:36:10|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1635172600000|2021-10-25 14:36:40|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1635172620000|2021-10-25 14:37:00|32.57|32.57|32.54|32.54|32.57|32.57|32.54|32.54|0
1635172630000|2021-10-25 14:37:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635172640000|2021-10-25 14:37:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635172660000|2021-10-25 14:37:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635172670000|2021-10-25 14:37:50|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1635172680000|2021-10-25 14:38:00|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1635172690000|2021-10-25 14:38:10|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1635172710000|2021-10-25 14:38:30|32.48|32.48|32.51|32.51|32.51|32.51|32.48|32.48|0
1635172730000|2021-10-25 14:38:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1635172750000|2021-10-25 14:39:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635172760000|2021-10-25 14:39:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635172770000|2021-10-25 14:39:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635172790000|2021-10-25 14:39:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635172800000|2021-10-25 14:40:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1635172810000|2021-10-25 14:40:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1635172820000|2021-10-25 14:40:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635172840000|2021-10-25 14:40:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635172850000|2021-10-25 14:40:50|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1635172900000|2021-10-25 14:41:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635172910000|2021-10-25 14:41:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635172930000|2021-10-25 14:42:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635172940000|2021-10-25 14:42:20|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1635172950000|2021-10-25 14:42:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635172960000|2021-10-25 14:42:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635172970000|2021-10-25 14:42:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635172980000|2021-10-25 14:43:00|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635172990000|2021-10-25 14:43:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635173000000|2021-10-25 14:43:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635173010000|2021-10-25 14:43:30|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1635173030000|2021-10-25 14:43:50|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1635173040000|2021-10-25 14:44:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635173050000|2021-10-25 14:44:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173060000|2021-10-25 14:44:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173070000|2021-10-25 14:44:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173080000|2021-10-25 14:44:40|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1635173090000|2021-10-25 14:44:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635173100000|2021-10-25 14:45:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173110000|2021-10-25 14:45:10|32.56|32.56|32.59|32.59|32.59|32.59|32.56|32.56|0
1635173120000|2021-10-25 14:45:20|32.62|32.62|32.57|32.57|32.62|32.62|32.57|32.57|0
1635173130000|2021-10-25 14:45:30|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635173170000|2021-10-25 14:46:10|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635173180000|2021-10-25 14:46:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1635173190000|2021-10-25 14:46:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635173200000|2021-10-25 14:46:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635173210000|2021-10-25 14:46:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635173220000|2021-10-25 14:47:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635173240000|2021-10-25 14:47:20|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1635173250000|2021-10-25 14:47:30|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635173270000|2021-10-25 14:47:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173280000|2021-10-25 14:48:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1635173290000|2021-10-25 14:48:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173300000|2021-10-25 14:48:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1635173310000|2021-10-25 14:48:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173330000|2021-10-25 14:48:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173340000|2021-10-25 14:49:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173350000|2021-10-25 14:49:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173360000|2021-10-25 14:49:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1635173380000|2021-10-25 14:49:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173410000|2021-10-25 14:50:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635173420000|2021-10-25 14:50:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635173430000|2021-10-25 14:50:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635173440000|2021-10-25 14:50:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173470000|2021-10-25 14:51:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635173480000|2021-10-25 14:51:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173490000|2021-10-25 14:51:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173520000|2021-10-25 14:52:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635173530000|2021-10-25 14:52:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635173540000|2021-10-25 14:52:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173570000|2021-10-25 14:52:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635173590000|2021-10-25 14:53:10|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1635173600000|2021-10-25 14:53:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173610000|2021-10-25 14:53:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635173620000|2021-10-25 14:53:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173640000|2021-10-25 14:54:00|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1635173650000|2021-10-25 14:54:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173660000|2021-10-25 14:54:20|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1635173670000|2021-10-25 14:54:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635173690000|2021-10-25 14:54:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1635173700000|2021-10-25 14:55:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635173710000|2021-10-25 14:55:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173730000|2021-10-25 14:55:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173740000|2021-10-25 14:55:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173760000|2021-10-25 14:56:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173770000|2021-10-25 14:56:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173780000|2021-10-25 14:56:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635173790000|2021-10-25 14:56:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173800000|2021-10-25 14:56:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635173810000|2021-10-25 14:56:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635173820000|2021-10-25 14:57:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1635173830000|2021-10-25 14:57:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635173840000|2021-10-25 14:57:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635173850000|2021-10-25 14:57:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635173860000|2021-10-25 14:57:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635173870000|2021-10-25 14:57:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635173890000|2021-10-25 14:58:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1635173900000|2021-10-25 14:58:20|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1635173920000|2021-10-25 14:58:40|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1635173930000|2021-10-25 14:58:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635173940000|2021-10-25 14:59:00|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1635173960000|2021-10-25 14:59:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635173970000|2021-10-25 14:59:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635173980000|2021-10-25 14:59:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635173990000|2021-10-25 14:59:50|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1635174010000|2021-10-25 15:00:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635174020000|2021-10-25 15:00:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635174030000|2021-10-25 15:00:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1635174040000|2021-10-25 15:00:40|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1635174050000|2021-10-25 15:00:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635174060000|2021-10-25 15:01:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635174070000|2021-10-25 15:01:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635174100000|2021-10-25 15:01:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635174120000|2021-10-25 15:02:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635174130000|2021-10-25 15:02:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174140000|2021-10-25 15:02:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1635174150000|2021-10-25 15:02:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635174160000|2021-10-25 15:02:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174180000|2021-10-25 15:03:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635174190000|2021-10-25 15:03:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635174200000|2021-10-25 15:03:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635174210000|2021-10-25 15:03:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174230000|2021-10-25 15:03:50|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1635174250000|2021-10-25 15:04:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635174280000|2021-10-25 15:04:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174300000|2021-10-25 15:05:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635174310000|2021-10-25 15:05:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1635174320000|2021-10-25 15:05:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635174330000|2021-10-25 15:05:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635174350000|2021-10-25 15:05:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1635174390000|2021-10-25 15:06:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174400000|2021-10-25 15:06:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635174420000|2021-10-25 15:07:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635174430000|2021-10-25 15:07:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635174440000|2021-10-25 15:07:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635174450000|2021-10-25 15:07:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635174460000|2021-10-25 15:07:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635174470000|2021-10-25 15:07:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635174500000|2021-10-25 15:08:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635174510000|2021-10-25 15:08:30|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1635174530000|2021-10-25 15:08:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635174540000|2021-10-25 15:09:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635174570000|2021-10-25 15:09:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635174600000|2021-10-25 15:10:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635174610000|2021-10-25 15:10:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635174620000|2021-10-25 15:10:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635174630000|2021-10-25 15:10:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635174640000|2021-10-25 15:10:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635174650000|2021-10-25 15:10:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635174660000|2021-10-25 15:11:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635174680000|2021-10-25 15:11:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635174690000|2021-10-25 15:11:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635174730000|2021-10-25 15:12:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635174740000|2021-10-25 15:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635174750000|2021-10-25 15:12:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635174760000|2021-10-25 15:12:40|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1635174770000|2021-10-25 15:12:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1635174780000|2021-10-25 15:13:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635174790000|2021-10-25 15:13:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1635174800000|2021-10-25 15:13:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635174810000|2021-10-25 15:13:30|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1635174820000|2021-10-25 15:13:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635174850000|2021-10-25 15:14:10|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1635174860000|2021-10-25 15:14:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635174870000|2021-10-25 15:14:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1635174880000|2021-10-25 15:14:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1635174890000|2021-10-25 15:14:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635174900000|2021-10-25 15:15:00|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1635174910000|2021-10-25 15:15:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1635174920000|2021-10-25 15:15:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635174940000|2021-10-25 15:15:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635174950000|2021-10-25 15:15:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1635174960000|2021-10-25 15:16:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635174970000|2021-10-25 15:16:10|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1635174990000|2021-10-25 15:16:30|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1635175000000|2021-10-25 15:16:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1635175010000|2021-10-25 15:16:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635175020000|2021-10-25 15:17:00|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1635175030000|2021-10-25 15:17:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635175040000|2021-10-25 15:17:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635175050000|2021-10-25 15:17:30|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1635175060000|2021-10-25 15:17:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635175090000|2021-10-25 15:18:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635175100000|2021-10-25 15:18:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635175110000|2021-10-25 15:18:30|32.35|32.35|32.29|32.29|32.35|32.35|32.29|32.29|0
1635175120000|2021-10-25 15:18:40|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1635175130000|2021-10-25 15:18:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635175140000|2021-10-25 15:19:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635175160000|2021-10-25 15:19:20|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1635175170000|2021-10-25 15:19:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635175180000|2021-10-25 15:19:40|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1635175190000|2021-10-25 15:19:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635175200000|2021-10-25 15:20:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635175210000|2021-10-25 15:20:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1635175220000|2021-10-25 15:20:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635175230000|2021-10-25 15:20:30|32.27|32.27|32.3|32.3|32.3|32.3|32.27|32.27|0
1635175240000|2021-10-25 15:20:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1635175260000|2021-10-25 15:21:00|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635175270000|2021-10-25 15:21:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635175280000|2021-10-25 15:21:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635175290000|2021-10-25 15:21:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635175300000|2021-10-25 15:21:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635175310000|2021-10-25 15:21:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635175320000|2021-10-25 15:22:00|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1635175330000|2021-10-25 15:22:10|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1635175340000|2021-10-25 15:22:20|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1635175350000|2021-10-25 15:22:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1635175360000|2021-10-25 15:22:40|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635175370000|2021-10-25 15:22:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635175380000|2021-10-25 15:23:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635175400000|2021-10-25 15:23:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635175420000|2021-10-25 15:23:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635175430000|2021-10-25 15:23:50|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1635175440000|2021-10-25 15:24:00|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635175460000|2021-10-25 15:24:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635175470000|2021-10-25 15:24:30|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1635175480000|2021-10-25 15:24:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635175490000|2021-10-25 15:24:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1635175500000|2021-10-25 15:25:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635175510000|2021-10-25 15:25:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1635175530000|2021-10-25 15:25:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635175540000|2021-10-25 15:25:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635175550000|2021-10-25 15:25:50|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1635175560000|2021-10-25 15:26:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635175570000|2021-10-25 15:26:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635175580000|2021-10-25 15:26:20|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1635175590000|2021-10-25 15:26:30|32.37|32.37|32.34|32.34|32.37|32.37|32.34|32.34|0
1635175600000|2021-10-25 15:26:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635175610000|2021-10-25 15:26:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635175620000|2021-10-25 15:27:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635175650000|2021-10-25 15:27:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635175660000|2021-10-25 15:27:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635175690000|2021-10-25 15:28:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635175700000|2021-10-25 15:28:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635175720000|2021-10-25 15:28:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635175740000|2021-10-25 15:29:00|32.39|32.39|32.43|32.43|32.43|32.43|32.39|32.39|0
1635175750000|2021-10-25 15:29:10|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1635175770000|2021-10-25 15:29:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635175810000|2021-10-25 15:30:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635175830000|2021-10-25 15:30:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635175850000|2021-10-25 15:30:50|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635175870000|2021-10-25 15:31:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635175900000|2021-10-25 15:31:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635175910000|2021-10-25 15:31:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635175920000|2021-10-25 15:32:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1635175930000|2021-10-25 15:32:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635175950000|2021-10-25 15:32:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635175960000|2021-10-25 15:32:40|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1635175970000|2021-10-25 15:32:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1635175980000|2021-10-25 15:33:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635176010000|2021-10-25 15:33:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635176030000|2021-10-25 15:33:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635176040000|2021-10-25 15:34:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635176050000|2021-10-25 15:34:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635176080000|2021-10-25 15:34:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176090000|2021-10-25 15:34:50|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1635176100000|2021-10-25 15:35:00|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1635176110000|2021-10-25 15:35:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1635176120000|2021-10-25 15:35:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635176130000|2021-10-25 15:35:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635176140000|2021-10-25 15:35:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635176150000|2021-10-25 15:35:50|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1635176160000|2021-10-25 15:36:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635176170000|2021-10-25 15:36:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635176180000|2021-10-25 15:36:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1635176200000|2021-10-25 15:36:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176210000|2021-10-25 15:36:50|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1635176220000|2021-10-25 15:37:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1635176230000|2021-10-25 15:37:10|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1635176240000|2021-10-25 15:37:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176250000|2021-10-25 15:37:30|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1635176260000|2021-10-25 15:37:40|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1635176270000|2021-10-25 15:37:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1635176280000|2021-10-25 15:38:00|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1635176290000|2021-10-25 15:38:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176300000|2021-10-25 15:38:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635176320000|2021-10-25 15:38:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176330000|2021-10-25 15:38:50|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1635176340000|2021-10-25 15:39:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176350000|2021-10-25 15:39:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635176360000|2021-10-25 15:39:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176370000|2021-10-25 15:39:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635176380000|2021-10-25 15:39:40|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635176400000|2021-10-25 15:40:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176410000|2021-10-25 15:40:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635176420000|2021-10-25 15:40:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176440000|2021-10-25 15:40:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176450000|2021-10-25 15:40:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1635176460000|2021-10-25 15:41:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176480000|2021-10-25 15:41:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176510000|2021-10-25 15:41:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176520000|2021-10-25 15:42:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1635176560000|2021-10-25 15:42:40|32.28|32.28|32.31|32.31|32.31|32.31|32.28|32.28|0
1635176570000|2021-10-25 15:42:50|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1635176580000|2021-10-25 15:43:00|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1635176590000|2021-10-25 15:43:10|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1635176610000|2021-10-25 15:43:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635176620000|2021-10-25 15:43:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635176630000|2021-10-25 15:43:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635176640000|2021-10-25 15:44:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176660000|2021-10-25 15:44:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176690000|2021-10-25 15:44:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1635176700000|2021-10-25 15:45:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176710000|2021-10-25 15:45:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176730000|2021-10-25 15:45:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635176740000|2021-10-25 15:45:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635176750000|2021-10-25 15:45:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635176760000|2021-10-25 15:46:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1635176770000|2021-10-25 15:46:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635176780000|2021-10-25 15:46:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635176790000|2021-10-25 15:46:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176800000|2021-10-25 15:46:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635176810000|2021-10-25 15:46:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635176820000|2021-10-25 15:47:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176830000|2021-10-25 15:47:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635176850000|2021-10-25 15:47:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1635176870000|2021-10-25 15:47:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176880000|2021-10-25 15:48:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635176890000|2021-10-25 15:48:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635176900000|2021-10-25 15:48:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635176930000|2021-10-25 15:48:50|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1635176940000|2021-10-25 15:49:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635176950000|2021-10-25 15:49:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635176960000|2021-10-25 15:49:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635176970000|2021-10-25 15:49:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635176980000|2021-10-25 15:49:40|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1635177000000|2021-10-25 15:50:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1635177010000|2021-10-25 15:50:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635177020000|2021-10-25 15:50:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635177040000|2021-10-25 15:50:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1635177050000|2021-10-25 15:50:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177070000|2021-10-25 15:51:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635177080000|2021-10-25 15:51:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1635177090000|2021-10-25 15:51:30|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1635177100000|2021-10-25 15:51:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635177110000|2021-10-25 15:51:50|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1635177120000|2021-10-25 15:52:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1635177130000|2021-10-25 15:52:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635177140000|2021-10-25 15:52:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177180000|2021-10-25 15:53:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635177190000|2021-10-25 15:53:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177200000|2021-10-25 15:53:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635177210000|2021-10-25 15:53:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635177220000|2021-10-25 15:53:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177230000|2021-10-25 15:53:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635177250000|2021-10-25 15:54:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177270000|2021-10-25 15:54:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635177280000|2021-10-25 15:54:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635177290000|2021-10-25 15:54:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635177300000|2021-10-25 15:55:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635177310000|2021-10-25 15:55:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635177320000|2021-10-25 15:55:20|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1635177340000|2021-10-25 15:55:40|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1635177350000|2021-10-25 15:55:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1635177370000|2021-10-25 15:56:10|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1635177380000|2021-10-25 15:56:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1635177390000|2021-10-25 15:56:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635177400000|2021-10-25 15:56:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635177420000|2021-10-25 15:57:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635177440000|2021-10-25 15:57:20|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1635177450000|2021-10-25 15:57:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1635177460000|2021-10-25 15:57:40|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1635177470000|2021-10-25 15:57:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635177480000|2021-10-25 15:58:00|32.11|32.11|32.05|32.05|32.11|32.11|32.05|32.05|0
1635177490000|2021-10-25 15:58:10|32.09|32.09|32.03|32.03|32.09|32.09|32.03|32.03|0
1635177500000|2021-10-25 15:58:20|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1635177510000|2021-10-25 15:58:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635177520000|2021-10-25 15:58:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1635177540000|2021-10-25 15:59:00|32|32|31.96|31.96|32|32|31.96|31.96|0
1635177550000|2021-10-25 15:59:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1635177560000|2021-10-25 15:59:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1635177570000|2021-10-25 15:59:30|31.96|31.96|32|32|32|32|31.96|31.96|0
1635177580000|2021-10-25 15:59:40|31.96|31.96|32|32|32|32|31.96|31.96|0
1635177600000|2021-10-25 16:00:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1635177610000|2021-10-25 16:00:10|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1635177620000|2021-10-25 16:00:20|32|32|32|32|32|32|32|32|0
1635177630000|2021-10-25 16:00:30|31.98|31.98|31.93|31.93|31.98|31.98|31.93|31.93|0
1635177640000|2021-10-25 16:00:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1635177650000|2021-10-25 16:00:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1635177660000|2021-10-25 16:01:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1635177670000|2021-10-25 16:01:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1635177680000|2021-10-25 16:01:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1635177690000|2021-10-25 16:01:30|31.95|31.95|31.9|31.9|31.95|31.95|31.9|31.9|0
1635177700000|2021-10-25 16:01:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1635177710000|2021-10-25 16:01:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1635177720000|2021-10-25 16:02:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1635177740000|2021-10-25 16:02:20|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1635177750000|2021-10-25 16:02:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1635177760000|2021-10-25 16:02:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1635177770000|2021-10-25 16:02:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635177780000|2021-10-25 16:03:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635177790000|2021-10-25 16:03:10|31.98|31.98|32.04|32.04|32.04|32.04|31.98|31.98|0
1635177800000|2021-10-25 16:03:20|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1635177820000|2021-10-25 16:03:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635177830000|2021-10-25 16:03:50|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1635177850000|2021-10-25 16:04:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1635177860000|2021-10-25 16:04:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635177880000|2021-10-25 16:04:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635177890000|2021-10-25 16:04:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635177910000|2021-10-25 16:05:10|32|32|32|32|32|32|32|32|0
1635177920000|2021-10-25 16:05:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635177940000|2021-10-25 16:05:40|32|32|32|32|32|32|32|32|0
1635177950000|2021-10-25 16:05:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635177960000|2021-10-25 16:06:00|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1635177970000|2021-10-25 16:06:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635177980000|2021-10-25 16:06:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635178000000|2021-10-25 16:06:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635178010000|2021-10-25 16:06:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1635178020000|2021-10-25 16:07:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178030000|2021-10-25 16:07:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635178040000|2021-10-25 16:07:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635178050000|2021-10-25 16:07:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635178060000|2021-10-25 16:07:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635178070000|2021-10-25 16:07:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1635178080000|2021-10-25 16:08:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1635178090000|2021-10-25 16:08:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635178100000|2021-10-25 16:08:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1635178110000|2021-10-25 16:08:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635178120000|2021-10-25 16:08:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1635178140000|2021-10-25 16:09:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635178150000|2021-10-25 16:09:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635178160000|2021-10-25 16:09:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635178170000|2021-10-25 16:09:30|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635178180000|2021-10-25 16:09:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635178190000|2021-10-25 16:09:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635178200000|2021-10-25 16:10:00|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1635178210000|2021-10-25 16:10:10|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635178220000|2021-10-25 16:10:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635178230000|2021-10-25 16:10:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1635178250000|2021-10-25 16:10:50|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1635178260000|2021-10-25 16:11:00|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1635178270000|2021-10-25 16:11:10|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1635178280000|2021-10-25 16:11:20|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1635178290000|2021-10-25 16:11:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635178300000|2021-10-25 16:11:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635178310000|2021-10-25 16:11:50|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1635178320000|2021-10-25 16:12:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1635178330000|2021-10-25 16:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635178340000|2021-10-25 16:12:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635178350000|2021-10-25 16:12:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1635178360000|2021-10-25 16:12:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1635178370000|2021-10-25 16:12:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1635178380000|2021-10-25 16:13:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1635178400000|2021-10-25 16:13:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635178420000|2021-10-25 16:13:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1635178440000|2021-10-25 16:14:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1635178450000|2021-10-25 16:14:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178460000|2021-10-25 16:14:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1635178470000|2021-10-25 16:14:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178500000|2021-10-25 16:15:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1635178510000|2021-10-25 16:15:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1635178520000|2021-10-25 16:15:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178530000|2021-10-25 16:15:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1635178540000|2021-10-25 16:15:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1635178550000|2021-10-25 16:15:50|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1635178560000|2021-10-25 16:16:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178570000|2021-10-25 16:16:10|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1635178580000|2021-10-25 16:16:20|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1635178590000|2021-10-25 16:16:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1635178600000|2021-10-25 16:16:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1635178620000|2021-10-25 16:17:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178640000|2021-10-25 16:17:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1635178650000|2021-10-25 16:17:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1635178670000|2021-10-25 16:17:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1635178680000|2021-10-25 16:18:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178690000|2021-10-25 16:18:10|32|32|31.99|31.99|32|32|31.99|31.99|0
1635178700000|2021-10-25 16:18:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178710000|2021-10-25 16:18:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1635178730000|2021-10-25 16:18:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1635178740000|2021-10-25 16:19:00|32|32|32|32|32|32|32|32|0
1635178750000|2021-10-25 16:19:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1635178760000|2021-10-25 16:19:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178770000|2021-10-25 16:19:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178780000|2021-10-25 16:19:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1635178800000|2021-10-25 16:20:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1635178810000|2021-10-25 16:20:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178820000|2021-10-25 16:20:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1635178840000|2021-10-25 16:20:40|32|32|32|32|32|32|32|32|0
1635178850000|2021-10-25 16:20:50|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1635178860000|2021-10-25 16:21:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178870000|2021-10-25 16:21:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1635178880000|2021-10-25 16:21:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1635178890000|2021-10-25 16:21:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635178900000|2021-10-25 16:21:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1635178910000|2021-10-25 16:21:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1635178920000|2021-10-25 16:22:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1635178930000|2021-10-25 16:22:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635178940000|2021-10-25 16:22:20|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1635178950000|2021-10-25 16:22:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635178970000|2021-10-25 16:22:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1635178980000|2021-10-25 16:23:00|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1635179000000|2021-10-25 16:23:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179020000|2021-10-25 16:23:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1635179030000|2021-10-25 16:23:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179040000|2021-10-25 16:24:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1635179050000|2021-10-25 16:24:10|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1635179080000|2021-10-25 16:24:40|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1635179090000|2021-10-25 16:24:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179100000|2021-10-25 16:25:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179110000|2021-10-25 16:25:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179120000|2021-10-25 16:25:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635179130000|2021-10-25 16:25:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635179140000|2021-10-25 16:25:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635179150000|2021-10-25 16:25:50|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1635179170000|2021-10-25 16:26:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635179180000|2021-10-25 16:26:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179190000|2021-10-25 16:26:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179200000|2021-10-25 16:26:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179230000|2021-10-25 16:27:10|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1635179240000|2021-10-25 16:27:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179250000|2021-10-25 16:27:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179280000|2021-10-25 16:28:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179300000|2021-10-25 16:28:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179320000|2021-10-25 16:28:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179330000|2021-10-25 16:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179360000|2021-10-25 16:29:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179370000|2021-10-25 16:29:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1635179390000|2021-10-25 16:29:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635179420000|2021-10-25 16:30:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179430000|2021-10-25 16:30:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1635179440000|2021-10-25 16:30:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179520000|2021-10-25 16:32:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635179530000|2021-10-25 16:32:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179540000|2021-10-25 16:32:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179550000|2021-10-25 16:32:30|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1635179560000|2021-10-25 16:32:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179570000|2021-10-25 16:32:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179590000|2021-10-25 16:33:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179600000|2021-10-25 16:33:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635179620000|2021-10-25 16:33:40|32.06|32.06|32.09|32.09|32.09|32.09|32.06|32.06|0
1635179640000|2021-10-25 16:34:00|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1635179660000|2021-10-25 16:34:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179670000|2021-10-25 16:34:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635179680000|2021-10-25 16:34:40|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1635179700000|2021-10-25 16:35:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635179710000|2021-10-25 16:35:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179720000|2021-10-25 16:35:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635179730000|2021-10-25 16:35:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1635179740000|2021-10-25 16:35:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179760000|2021-10-25 16:36:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179770000|2021-10-25 16:36:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1635179780000|2021-10-25 16:36:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179790000|2021-10-25 16:36:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1635179800000|2021-10-25 16:36:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179830000|2021-10-25 16:37:10|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1635179840000|2021-10-25 16:37:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635179860000|2021-10-25 16:37:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1635179870000|2021-10-25 16:37:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1635179890000|2021-10-25 16:38:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635179900000|2021-10-25 16:38:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635179910000|2021-10-25 16:38:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179920000|2021-10-25 16:38:40|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1635179930000|2021-10-25 16:38:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179940000|2021-10-25 16:39:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1635179960000|2021-10-25 16:39:20|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1635179970000|2021-10-25 16:39:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635179990000|2021-10-25 16:39:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1635180000000|2021-10-25 16:40:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635180010000|2021-10-25 16:40:10|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635180030000|2021-10-25 16:40:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635180040000|2021-10-25 16:40:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635180050000|2021-10-25 16:40:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635180060000|2021-10-25 16:41:00|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1635180070000|2021-10-25 16:41:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1635180100000|2021-10-25 16:41:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635180110000|2021-10-25 16:41:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635180120000|2021-10-25 16:42:00|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1635180130000|2021-10-25 16:42:10|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1635180140000|2021-10-25 16:42:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635180160000|2021-10-25 16:42:40|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1635180170000|2021-10-25 16:42:50|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1635180180000|2021-10-25 16:43:00|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1635180200000|2021-10-25 16:43:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1635180210000|2021-10-25 16:43:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635180220000|2021-10-25 16:43:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635180230000|2021-10-25 16:43:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635180240000|2021-10-25 16:44:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635180250000|2021-10-25 16:44:10|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1635180260000|2021-10-25 16:44:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635180280000|2021-10-25 16:44:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635180300000|2021-10-25 16:45:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635180320000|2021-10-25 16:45:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1635180350000|2021-10-25 16:45:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635180360000|2021-10-25 16:46:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635180370000|2021-10-25 16:46:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635180380000|2021-10-25 16:46:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635180390000|2021-10-25 16:46:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635180420000|2021-10-25 16:47:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635180430000|2021-10-25 16:47:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1635180440000|2021-10-25 16:47:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1635180470000|2021-10-25 16:47:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635180480000|2021-10-25 16:48:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635180490000|2021-10-25 16:48:10|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1635180500000|2021-10-25 16:48:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1635180510000|2021-10-25 16:48:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635180530000|2021-10-25 16:48:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1635180540000|2021-10-25 16:49:00|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1635180550000|2021-10-25 16:49:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1635180580000|2021-10-25 16:49:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635180590000|2021-10-25 16:49:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1635180600000|2021-10-25 16:50:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1635180610000|2021-10-25 16:50:10|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1635180620000|2021-10-25 16:50:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635180630000|2021-10-25 16:50:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635180640000|2021-10-25 16:50:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635180670000|2021-10-25 16:51:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635180680000|2021-10-25 16:51:20|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1635180690000|2021-10-25 16:51:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635180710000|2021-10-25 16:51:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1635180720000|2021-10-25 16:52:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1635180740000|2021-10-25 16:52:20|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1635180750000|2021-10-25 16:52:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1635180770000|2021-10-25 16:52:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635180780000|2021-10-25 16:53:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635180800000|2021-10-25 16:53:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635180810000|2021-10-25 16:53:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1635180840000|2021-10-25 16:54:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635180850000|2021-10-25 16:54:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635180860000|2021-10-25 16:54:20|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1635180870000|2021-10-25 16:54:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1635180880000|2021-10-25 16:54:40|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1635180890000|2021-10-25 16:54:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635180900000|2021-10-25 16:55:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635180910000|2021-10-25 16:55:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635180950000|2021-10-25 16:55:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635180960000|2021-10-25 16:56:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635180970000|2021-10-25 16:56:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635180990000|2021-10-25 16:56:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1635181000000|2021-10-25 16:56:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635181060000|2021-10-25 16:57:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1635181080000|2021-10-25 16:58:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635181090000|2021-10-25 16:58:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635181100000|2021-10-25 16:58:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181110000|2021-10-25 16:58:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635181140000|2021-10-25 16:59:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1635181150000|2021-10-25 16:59:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181160000|2021-10-25 16:59:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1635181180000|2021-10-25 16:59:40|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1635181210000|2021-10-25 17:00:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181220000|2021-10-25 17:00:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1635181230000|2021-10-25 17:00:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181240000|2021-10-25 17:00:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181260000|2021-10-25 17:01:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635181270000|2021-10-25 17:01:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181280000|2021-10-25 17:01:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635181300000|2021-10-25 17:01:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181310000|2021-10-25 17:01:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635181330000|2021-10-25 17:02:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181350000|2021-10-25 17:02:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181360000|2021-10-25 17:02:40|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1635181370000|2021-10-25 17:02:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181380000|2021-10-25 17:03:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181390000|2021-10-25 17:03:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635181400000|2021-10-25 17:03:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635181410000|2021-10-25 17:03:30|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1635181420000|2021-10-25 17:03:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635181430000|2021-10-25 17:03:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635181450000|2021-10-25 17:04:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635181460000|2021-10-25 17:04:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635181480000|2021-10-25 17:04:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635181500000|2021-10-25 17:05:00|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1635181530000|2021-10-25 17:05:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635181580000|2021-10-25 17:06:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181610000|2021-10-25 17:06:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1635181660000|2021-10-25 17:07:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181680000|2021-10-25 17:08:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635181690000|2021-10-25 17:08:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181710000|2021-10-25 17:08:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181740000|2021-10-25 17:09:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181780000|2021-10-25 17:09:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635181790000|2021-10-25 17:09:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181810000|2021-10-25 17:10:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181850000|2021-10-25 17:10:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635181860000|2021-10-25 17:11:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635181870000|2021-10-25 17:11:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181880000|2021-10-25 17:11:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635181890000|2021-10-25 17:11:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635181930000|2021-10-25 17:12:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635181950000|2021-10-25 17:12:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635181960000|2021-10-25 17:12:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635181980000|2021-10-25 17:13:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635182020000|2021-10-25 17:13:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635182030000|2021-10-25 17:13:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635182040000|2021-10-25 17:14:00|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1635182050000|2021-10-25 17:14:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635182080000|2021-10-25 17:14:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635182090000|2021-10-25 17:14:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635182100000|2021-10-25 17:15:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635182120000|2021-10-25 17:15:20|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1635182130000|2021-10-25 17:15:30|32.17|32.17|32.14|32.14|32.17|32.17|32.14|32.14|0
1635182150000|2021-10-25 17:15:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635182160000|2021-10-25 17:16:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182170000|2021-10-25 17:16:10|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1635182180000|2021-10-25 17:16:20|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1635182190000|2021-10-25 17:16:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182200000|2021-10-25 17:16:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182210000|2021-10-25 17:16:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635182220000|2021-10-25 17:17:00|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1635182230000|2021-10-25 17:17:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635182250000|2021-10-25 17:17:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635182260000|2021-10-25 17:17:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635182280000|2021-10-25 17:18:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635182290000|2021-10-25 17:18:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635182320000|2021-10-25 17:18:40|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1635182340000|2021-10-25 17:19:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182370000|2021-10-25 17:19:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182380000|2021-10-25 17:19:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182400000|2021-10-25 17:20:00|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1635182420000|2021-10-25 17:20:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182440000|2021-10-25 17:20:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182500000|2021-10-25 17:21:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635182510000|2021-10-25 17:21:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182530000|2021-10-25 17:22:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182540000|2021-10-25 17:22:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182550000|2021-10-25 17:22:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635182560000|2021-10-25 17:22:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182570000|2021-10-25 17:22:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635182630000|2021-10-25 17:23:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635182680000|2021-10-25 17:24:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182690000|2021-10-25 17:24:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1635182700000|2021-10-25 17:25:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635182710000|2021-10-25 17:25:10|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635182720000|2021-10-25 17:25:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635182730000|2021-10-25 17:25:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182740000|2021-10-25 17:25:40|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1635182750000|2021-10-25 17:25:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182760000|2021-10-25 17:26:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635182770000|2021-10-25 17:26:10|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1635182780000|2021-10-25 17:26:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182790000|2021-10-25 17:26:30|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1635182800000|2021-10-25 17:26:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635182810000|2021-10-25 17:26:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635182820000|2021-10-25 17:27:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635182830000|2021-10-25 17:27:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635182840000|2021-10-25 17:27:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635182860000|2021-10-25 17:27:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1635182880000|2021-10-25 17:28:00|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1635182900000|2021-10-25 17:28:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635182930000|2021-10-25 17:28:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635182940000|2021-10-25 17:29:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635182960000|2021-10-25 17:29:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635182970000|2021-10-25 17:29:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635182980000|2021-10-25 17:29:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1635182990000|2021-10-25 17:29:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635183000000|2021-10-25 17:30:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183020000|2021-10-25 17:30:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635183030000|2021-10-25 17:30:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635183080000|2021-10-25 17:31:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635183100000|2021-10-25 17:31:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635183120000|2021-10-25 17:32:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183140000|2021-10-25 17:32:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635183150000|2021-10-25 17:32:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183160000|2021-10-25 17:32:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635183170000|2021-10-25 17:32:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183180000|2021-10-25 17:33:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1635183210000|2021-10-25 17:33:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635183220000|2021-10-25 17:33:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183230000|2021-10-25 17:33:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635183250000|2021-10-25 17:34:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183260000|2021-10-25 17:34:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183280000|2021-10-25 17:34:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183290000|2021-10-25 17:34:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183300000|2021-10-25 17:35:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1635183310000|2021-10-25 17:35:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1635183330000|2021-10-25 17:35:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1635183350000|2021-10-25 17:35:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183360000|2021-10-25 17:36:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1635183380000|2021-10-25 17:36:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183390000|2021-10-25 17:36:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1635183400000|2021-10-25 17:36:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1635183410000|2021-10-25 17:36:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1635183430000|2021-10-25 17:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635183440000|2021-10-25 17:37:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1635183490000|2021-10-25 17:38:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1635183510000|2021-10-25 17:38:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1635183540000|2021-10-25 17:39:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1635183560000|2021-10-25 17:39:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1635183570000|2021-10-25 17:39:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1635183580000|2021-10-25 17:39:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635183590000|2021-10-25 17:39:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635183610000|2021-10-25 17:40:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1635183630000|2021-10-25 17:40:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635183660000|2021-10-25 17:41:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635183700000|2021-10-25 17:41:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635183710000|2021-10-25 17:41:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635183720000|2021-10-25 17:42:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635183730000|2021-10-25 17:42:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1635183740000|2021-10-25 17:42:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1635183750000|2021-10-25 17:42:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635183760000|2021-10-25 17:42:40|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1635183770000|2021-10-25 17:42:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1635183780000|2021-10-25 17:43:00|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1635183800000|2021-10-25 17:43:20|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1635183810000|2021-10-25 17:43:30|32.36|32.36|32.33|32.33|32.36|32.36|32.33|32.33|0
1635183820000|2021-10-25 17:43:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635183830000|2021-10-25 17:43:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635183840000|2021-10-25 17:44:00|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1635183850000|2021-10-25 17:44:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635183860000|2021-10-25 17:44:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635183870000|2021-10-25 17:44:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635183890000|2021-10-25 17:44:50|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1635183900000|2021-10-25 17:45:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635183910000|2021-10-25 17:45:10|32.36|32.36|32.33|32.33|32.36|32.36|32.33|32.33|0
1635183930000|2021-10-25 17:45:30|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1635183940000|2021-10-25 17:45:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635183980000|2021-10-25 17:46:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635184000000|2021-10-25 17:46:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635184010000|2021-10-25 17:46:50|32.29|32.29|32.26|32.26|32.29|32.29|32.26|32.26|0
1635184020000|2021-10-25 17:47:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635184040000|2021-10-25 17:47:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635184070000|2021-10-25 17:47:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635184080000|2021-10-25 17:48:00|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1635184100000|2021-10-25 17:48:20|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1635184120000|2021-10-25 17:48:40|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1635184130000|2021-10-25 17:48:50|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1635184140000|2021-10-25 17:49:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635184150000|2021-10-25 17:49:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635184180000|2021-10-25 17:49:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635184190000|2021-10-25 17:49:50|32.26|32.26|32.21|32.21|32.26|32.26|32.21|32.21|0
1635184210000|2021-10-25 17:50:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635184220000|2021-10-25 17:50:20|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1635184230000|2021-10-25 17:50:30|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1635184240000|2021-10-25 17:50:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1635184250000|2021-10-25 17:50:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1635184310000|2021-10-25 17:51:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1635184320000|2021-10-25 17:52:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635184340000|2021-10-25 17:52:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635184350000|2021-10-25 17:52:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1635184420000|2021-10-25 17:53:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635184430000|2021-10-25 17:53:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635184480000|2021-10-25 17:54:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1635184510000|2021-10-25 17:55:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1635184540000|2021-10-25 17:55:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1635184550000|2021-10-25 17:55:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635184570000|2021-10-25 17:56:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635184590000|2021-10-25 17:56:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1635184600000|2021-10-25 17:56:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635184620000|2021-10-25 17:57:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635184640000|2021-10-25 17:57:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635184670000|2021-10-25 17:57:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635184730000|2021-10-25 17:58:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635184740000|2021-10-25 17:59:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635184750000|2021-10-25 17:59:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635184760000|2021-10-25 17:59:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635184820000|2021-10-25 18:00:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635184830000|2021-10-25 18:00:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635184870000|2021-10-25 18:01:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635184890000|2021-10-25 18:01:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635184950000|2021-10-25 18:02:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1635184990000|2021-10-25 18:03:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635185000000|2021-10-25 18:03:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1635185060000|2021-10-25 18:04:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1635185070000|2021-10-25 18:04:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635185160000|2021-10-25 18:06:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1635185170000|2021-10-25 18:06:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635185220000|2021-10-25 18:07:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635185260000|2021-10-25 18:07:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1635185270000|2021-10-25 18:07:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1635185490000|2021-10-25 18:11:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635185520000|2021-10-25 18:12:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185560000|2021-10-25 18:12:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185570000|2021-10-25 18:12:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635185580000|2021-10-25 18:13:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185620000|2021-10-25 18:13:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185640000|2021-10-25 18:14:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1635185650000|2021-10-25 18:14:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1635185670000|2021-10-25 18:14:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635185680000|2021-10-25 18:14:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185690000|2021-10-25 18:14:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185700000|2021-10-25 18:15:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185720000|2021-10-25 18:15:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185730000|2021-10-25 18:15:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185740000|2021-10-25 18:15:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185750000|2021-10-25 18:15:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185760000|2021-10-25 18:16:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1635185770000|2021-10-25 18:16:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1635185780000|2021-10-25 18:16:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1635185800000|2021-10-25 18:16:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635185810000|2021-10-25 18:16:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635185870000|2021-10-25 18:17:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1635185880000|2021-10-25 18:18:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635185890000|2021-10-25 18:18:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635185900000|2021-10-25 18:18:20|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1635185920000|2021-10-25 18:18:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635185930000|2021-10-25 18:18:50|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1635185960000|2021-10-25 18:19:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635185970000|2021-10-25 18:19:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635185990000|2021-10-25 18:19:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186000000|2021-10-25 18:20:00|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1635186010000|2021-10-25 18:20:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186030000|2021-10-25 18:20:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1635186040000|2021-10-25 18:20:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186050000|2021-10-25 18:20:50|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1635186060000|2021-10-25 18:21:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186070000|2021-10-25 18:21:10|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1635186080000|2021-10-25 18:21:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186090000|2021-10-25 18:21:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635186100000|2021-10-25 18:21:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635186110000|2021-10-25 18:21:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186120000|2021-10-25 18:22:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635186140000|2021-10-25 18:22:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635186150000|2021-10-25 18:22:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635186160000|2021-10-25 18:22:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1635186180000|2021-10-25 18:23:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635186220000|2021-10-25 18:23:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635186240000|2021-10-25 18:24:00|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1635186250000|2021-10-25 18:24:10|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1635186260000|2021-10-25 18:24:20|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1635186270000|2021-10-25 18:24:30|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1635186320000|2021-10-25 18:25:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635186360000|2021-10-25 18:26:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635186380000|2021-10-25 18:26:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635186400000|2021-10-25 18:26:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635186410000|2021-10-25 18:26:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635186420000|2021-10-25 18:27:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635186520000|2021-10-25 18:28:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635186540000|2021-10-25 18:29:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635186560000|2021-10-25 18:29:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635186570000|2021-10-25 18:29:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635186580000|2021-10-25 18:29:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1635186600000|2021-10-25 18:30:00|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1635186610000|2021-10-25 18:30:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635186630000|2021-10-25 18:30:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635186640000|2021-10-25 18:30:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635186650000|2021-10-25 18:30:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635186660000|2021-10-25 18:31:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635186670000|2021-10-25 18:31:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635186740000|2021-10-25 18:32:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1635186750000|2021-10-25 18:32:30|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1635186760000|2021-10-25 18:32:40|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1635186770000|2021-10-25 18:32:50|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1635186780000|2021-10-25 18:33:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635186790000|2021-10-25 18:33:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635186800000|2021-10-25 18:33:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1635186810000|2021-10-25 18:33:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635186820000|2021-10-25 18:33:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1635186830000|2021-10-25 18:33:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635186840000|2021-10-25 18:34:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635186850000|2021-10-25 18:34:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635186880000|2021-10-25 18:34:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635186890000|2021-10-25 18:34:50|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1635186910000|2021-10-25 18:35:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1635186920000|2021-10-25 18:35:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1635186930000|2021-10-25 18:35:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1635186950000|2021-10-25 18:35:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635186960000|2021-10-25 18:36:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635186970000|2021-10-25 18:36:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635186980000|2021-10-25 18:36:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635186990000|2021-10-25 18:36:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635187010000|2021-10-25 18:36:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635187040000|2021-10-25 18:37:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635187050000|2021-10-25 18:37:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635187060000|2021-10-25 18:37:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635187070000|2021-10-25 18:37:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1635187080000|2021-10-25 18:38:00|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635187090000|2021-10-25 18:38:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1635187100000|2021-10-25 18:38:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635187120000|2021-10-25 18:38:40|32.5|32.5|32.48|32.48|32.5|32.5|32.48|32.48|0
1635187130000|2021-10-25 18:38:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635187140000|2021-10-25 18:39:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1635187160000|2021-10-25 18:39:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1635187200000|2021-10-25 18:40:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635187210000|2021-10-25 18:40:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635187220000|2021-10-25 18:40:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635187230000|2021-10-25 18:40:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635187240000|2021-10-25 18:40:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635187260000|2021-10-25 18:41:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635187290000|2021-10-25 18:41:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635187320000|2021-10-25 18:42:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635187330000|2021-10-25 18:42:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187350000|2021-10-25 18:42:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635187360000|2021-10-25 18:42:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635187370000|2021-10-25 18:42:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635187380000|2021-10-25 18:43:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187400000|2021-10-25 18:43:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635187410000|2021-10-25 18:43:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635187430000|2021-10-25 18:43:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635187440000|2021-10-25 18:44:00|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1635187450000|2021-10-25 18:44:10|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1635187460000|2021-10-25 18:44:20|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1635187470000|2021-10-25 18:44:30|32.43|32.43|32.46|32.46|32.46|32.46|32.43|32.43|0
1635187490000|2021-10-25 18:44:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187520000|2021-10-25 18:45:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635187570000|2021-10-25 18:46:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635187590000|2021-10-25 18:46:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635187610000|2021-10-25 18:46:50|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1635187620000|2021-10-25 18:47:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187630000|2021-10-25 18:47:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1635187650000|2021-10-25 18:47:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187670000|2021-10-25 18:47:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635187680000|2021-10-25 18:48:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635187700000|2021-10-25 18:48:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187710000|2021-10-25 18:48:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635187730000|2021-10-25 18:48:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635187760000|2021-10-25 18:49:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635187770000|2021-10-25 18:49:30|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1635187780000|2021-10-25 18:49:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635187790000|2021-10-25 18:49:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635187810000|2021-10-25 18:50:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1635187820000|2021-10-25 18:50:20|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1635187830000|2021-10-25 18:50:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635187840000|2021-10-25 18:50:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1635187850000|2021-10-25 18:50:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635187860000|2021-10-25 18:51:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1635187880000|2021-10-25 18:51:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635187890000|2021-10-25 18:51:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635187900000|2021-10-25 18:51:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635187940000|2021-10-25 18:52:20|32.38|32.38|32.35|32.35|32.38|32.38|32.35|32.35|0
1635187950000|2021-10-25 18:52:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1635187960000|2021-10-25 18:52:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1635187970000|2021-10-25 18:52:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635187990000|2021-10-25 18:53:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635188010000|2021-10-25 18:53:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635188020000|2021-10-25 18:53:40|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1635188030000|2021-10-25 18:53:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635188070000|2021-10-25 18:54:30|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1635188090000|2021-10-25 18:54:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635188110000|2021-10-25 18:55:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635188130000|2021-10-25 18:55:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635188140000|2021-10-25 18:55:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635188150000|2021-10-25 18:55:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635188160000|2021-10-25 18:56:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1635188190000|2021-10-25 18:56:30|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1635188200000|2021-10-25 18:56:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635188210000|2021-10-25 18:56:50|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1635188230000|2021-10-25 18:57:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1635188250000|2021-10-25 18:57:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188260000|2021-10-25 18:57:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1635188270000|2021-10-25 18:57:50|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1635188290000|2021-10-25 18:58:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635188300000|2021-10-25 18:58:20|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1635188310000|2021-10-25 18:58:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635188330000|2021-10-25 18:58:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188340000|2021-10-25 18:59:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635188350000|2021-10-25 18:59:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1635188360000|2021-10-25 18:59:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188380000|2021-10-25 18:59:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1635188390000|2021-10-25 18:59:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635188400000|2021-10-25 19:00:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188410000|2021-10-25 19:00:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635188440000|2021-10-25 19:00:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1635188480000|2021-10-25 19:01:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1635188490000|2021-10-25 19:01:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635188500000|2021-10-25 19:01:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188510000|2021-10-25 19:01:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635188520000|2021-10-25 19:02:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635188530000|2021-10-25 19:02:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635188540000|2021-10-25 19:02:20|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1635188550000|2021-10-25 19:02:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635188570000|2021-10-25 19:02:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1635188580000|2021-10-25 19:03:00|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1635188600000|2021-10-25 19:03:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635188610000|2021-10-25 19:03:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188630000|2021-10-25 19:03:50|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1635188650000|2021-10-25 19:04:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635188670000|2021-10-25 19:04:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1635188680000|2021-10-25 19:04:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1635188700000|2021-10-25 19:05:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635188720000|2021-10-25 19:05:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635188740000|2021-10-25 19:05:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1635188760000|2021-10-25 19:06:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1635188770000|2021-10-25 19:06:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1635188780000|2021-10-25 19:06:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1635188790000|2021-10-25 19:06:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1635188810000|2021-10-25 19:06:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635188820000|2021-10-25 19:07:00|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1635188830000|2021-10-25 19:07:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1635188840000|2021-10-25 19:07:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635188850000|2021-10-25 19:07:30|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1635188880000|2021-10-25 19:08:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635188890000|2021-10-25 19:08:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635188900000|2021-10-25 19:08:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1635188910000|2021-10-25 19:08:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635188940000|2021-10-25 19:09:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635188960000|2021-10-25 19:09:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635188970000|2021-10-25 19:09:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635188980000|2021-10-25 19:09:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635189000000|2021-10-25 19:10:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635189030000|2021-10-25 19:10:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635189060000|2021-10-25 19:11:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1635189080000|2021-10-25 19:11:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635189090000|2021-10-25 19:11:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1635189120000|2021-10-25 19:12:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1635189130000|2021-10-25 19:12:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1635189180000|2021-10-25 19:13:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1635189190000|2021-10-25 19:13:10|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1635189200000|2021-10-25 19:13:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1635189220000|2021-10-25 19:13:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1635189230000|2021-10-25 19:13:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635189250000|2021-10-25 19:14:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635189260000|2021-10-25 19:14:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635189280000|2021-10-25 19:14:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635189290000|2021-10-25 19:14:50|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1635189310000|2021-10-25 19:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635189320000|2021-10-25 19:15:20|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1635189330000|2021-10-25 19:15:30|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1635189340000|2021-10-25 19:15:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635189350000|2021-10-25 19:15:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635189360000|2021-10-25 19:16:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635189370000|2021-10-25 19:16:10|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635189380000|2021-10-25 19:16:20|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1635189410000|2021-10-25 19:16:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635189420000|2021-10-25 19:17:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635189430000|2021-10-25 19:17:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635189440000|2021-10-25 19:17:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635189450000|2021-10-25 19:17:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635189460000|2021-10-25 19:17:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635189480000|2021-10-25 19:18:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635189530000|2021-10-25 19:18:50|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635189540000|2021-10-25 19:19:00|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635189550000|2021-10-25 19:19:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635189560000|2021-10-25 19:19:20|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1635189570000|2021-10-25 19:19:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635189580000|2021-10-25 19:19:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635189600000|2021-10-25 19:20:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635189610000|2021-10-25 19:20:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635189620000|2021-10-25 19:20:20|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1635189630000|2021-10-25 19:20:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635189640000|2021-10-25 19:20:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635189650000|2021-10-25 19:20:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1635189660000|2021-10-25 19:21:00|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1635189670000|2021-10-25 19:21:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635189680000|2021-10-25 19:21:20|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1635189700000|2021-10-25 19:21:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1635189710000|2021-10-25 19:21:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1635189720000|2021-10-25 19:22:00|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1635189730000|2021-10-25 19:22:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635189740000|2021-10-25 19:22:20|32.65|32.65|32.59|32.59|32.65|32.65|32.59|32.59|0
1635189750000|2021-10-25 19:22:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635189760000|2021-10-25 19:22:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635189770000|2021-10-25 19:22:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635189780000|2021-10-25 19:23:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635189790000|2021-10-25 19:23:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635189800000|2021-10-25 19:23:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635189810000|2021-10-25 19:23:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635189820000|2021-10-25 19:23:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635189850000|2021-10-25 19:24:10|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1635189860000|2021-10-25 19:24:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635189870000|2021-10-25 19:24:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635189880000|2021-10-25 19:24:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635189890000|2021-10-25 19:24:50|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1635189910000|2021-10-25 19:25:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635189920000|2021-10-25 19:25:20|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1635189930000|2021-10-25 19:25:30|32.61|32.61|32.59|32.59|32.61|32.61|32.59|32.59|0
1635189940000|2021-10-25 19:25:40|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635189950000|2021-10-25 19:25:50|32.61|32.61|32.55|32.55|32.61|32.61|32.55|32.55|0
1635189960000|2021-10-25 19:26:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635189990000|2021-10-25 19:26:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190000000|2021-10-25 19:26:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190040000|2021-10-25 19:27:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1635190070000|2021-10-25 19:27:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1635190100000|2021-10-25 19:28:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190110000|2021-10-25 19:28:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1635190160000|2021-10-25 19:29:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190170000|2021-10-25 19:29:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190200000|2021-10-25 19:30:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190230000|2021-10-25 19:30:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190240000|2021-10-25 19:30:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190250000|2021-10-25 19:30:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635190260000|2021-10-25 19:31:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190270000|2021-10-25 19:31:10|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190320000|2021-10-25 19:32:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190330000|2021-10-25 19:32:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190340000|2021-10-25 19:32:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190350000|2021-10-25 19:32:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1635190360000|2021-10-25 19:32:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190370000|2021-10-25 19:32:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190420000|2021-10-25 19:33:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190440000|2021-10-25 19:34:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190450000|2021-10-25 19:34:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190500000|2021-10-25 19:35:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635190510000|2021-10-25 19:35:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190520000|2021-10-25 19:35:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635190540000|2021-10-25 19:35:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1635190550000|2021-10-25 19:35:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1635190560000|2021-10-25 19:36:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635190570000|2021-10-25 19:36:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190590000|2021-10-25 19:36:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1635190600000|2021-10-25 19:36:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635190620000|2021-10-25 19:37:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190630000|2021-10-25 19:37:10|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1635190690000|2021-10-25 19:38:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190720000|2021-10-25 19:38:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190730000|2021-10-25 19:38:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190740000|2021-10-25 19:39:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190750000|2021-10-25 19:39:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190770000|2021-10-25 19:39:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190780000|2021-10-25 19:39:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190800000|2021-10-25 19:40:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190810000|2021-10-25 19:40:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190840000|2021-10-25 19:40:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635190850000|2021-10-25 19:40:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190860000|2021-10-25 19:41:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190880000|2021-10-25 19:41:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190890000|2021-10-25 19:41:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190910000|2021-10-25 19:41:50|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1635190920000|2021-10-25 19:42:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190950000|2021-10-25 19:42:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635190970000|2021-10-25 19:42:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635190980000|2021-10-25 19:43:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635190990000|2021-10-25 19:43:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191000000|2021-10-25 19:43:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635191010000|2021-10-25 19:43:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191020000|2021-10-25 19:43:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191030000|2021-10-25 19:43:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191040000|2021-10-25 19:44:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191050000|2021-10-25 19:44:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191070000|2021-10-25 19:44:30|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635191080000|2021-10-25 19:44:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191090000|2021-10-25 19:44:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191110000|2021-10-25 19:45:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191120000|2021-10-25 19:45:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635191150000|2021-10-25 19:45:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191180000|2021-10-25 19:46:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191190000|2021-10-25 19:46:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191200000|2021-10-25 19:46:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191240000|2021-10-25 19:47:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635191250000|2021-10-25 19:47:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191280000|2021-10-25 19:48:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191290000|2021-10-25 19:48:10|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635191320000|2021-10-25 19:48:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1635191330000|2021-10-25 19:48:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191360000|2021-10-25 19:49:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191370000|2021-10-25 19:49:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191380000|2021-10-25 19:49:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191390000|2021-10-25 19:49:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191400000|2021-10-25 19:50:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635191420000|2021-10-25 19:50:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191450000|2021-10-25 19:50:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635191460000|2021-10-25 19:51:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191480000|2021-10-25 19:51:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191490000|2021-10-25 19:51:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191500000|2021-10-25 19:51:40|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1635191510000|2021-10-25 19:51:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191520000|2021-10-25 19:52:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191590000|2021-10-25 19:53:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191610000|2021-10-25 19:53:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191620000|2021-10-25 19:53:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191630000|2021-10-25 19:53:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191700000|2021-10-25 19:55:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191720000|2021-10-25 19:55:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191730000|2021-10-25 19:55:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191740000|2021-10-25 19:55:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191750000|2021-10-25 19:55:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635191770000|2021-10-25 19:56:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191780000|2021-10-25 19:56:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635191790000|2021-10-25 19:56:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191820000|2021-10-25 19:57:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635191830000|2021-10-25 19:57:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1635191840000|2021-10-25 19:57:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635191850000|2021-10-25 19:57:30|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1635191860000|2021-10-25 19:57:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1635191900000|2021-10-25 19:58:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1635191910000|2021-10-25 19:58:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1635191920000|2021-10-25 19:58:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191930000|2021-10-25 19:58:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635191940000|2021-10-25 19:59:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635191960000|2021-10-25 19:59:20|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1635191970000|2021-10-25 19:59:30|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1635191990000|2021-10-25 19:59:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635192000000|2021-10-25 20:00:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635192010000|2021-10-25 20:00:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192030000|2021-10-25 20:00:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635192120000|2021-10-25 20:02:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635192140000|2021-10-25 20:02:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635192150000|2021-10-25 20:02:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635192190000|2021-10-25 20:03:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635192200000|2021-10-25 20:03:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192210000|2021-10-25 20:03:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635192230000|2021-10-25 20:03:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635192270000|2021-10-25 20:04:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192290000|2021-10-25 20:04:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635192310000|2021-10-25 20:05:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635192320000|2021-10-25 20:05:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635192330000|2021-10-25 20:05:30|32.59|32.59|32.63|32.63|32.63|32.63|32.59|32.59|0
1635192350000|2021-10-25 20:05:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635192400000|2021-10-25 20:06:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192430000|2021-10-25 20:07:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635192500000|2021-10-25 20:08:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635192510000|2021-10-25 20:08:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1635192530000|2021-10-25 20:08:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635192650000|2021-10-25 20:10:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635192670000|2021-10-25 20:11:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635192770000|2021-10-25 20:12:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635192810000|2021-10-25 20:13:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1635192820000|2021-10-25 20:13:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192860000|2021-10-25 20:14:20|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1635192870000|2021-10-25 20:14:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635192900000|2021-10-25 20:15:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192940000|2021-10-25 20:15:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635192950000|2021-10-25 20:15:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635192970000|2021-10-25 20:16:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635193010000|2021-10-25 20:16:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635193030000|2021-10-25 20:17:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193130000|2021-10-25 20:18:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635193190000|2021-10-25 20:19:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193280000|2021-10-25 20:21:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635193310000|2021-10-25 20:21:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193350000|2021-10-25 20:22:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635193400000|2021-10-25 20:23:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193490000|2021-10-25 20:24:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1635193500000|2021-10-25 20:25:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193510000|2021-10-25 20:25:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635193520000|2021-10-25 20:25:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193550000|2021-10-25 20:25:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635193560000|2021-10-25 20:26:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193590000|2021-10-25 20:26:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635193620000|2021-10-25 20:27:00|32.66|32.66|32.6|32.6|32.66|32.66|32.6|32.6|0
1635193640000|2021-10-25 20:27:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193760000|2021-10-25 20:29:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635193780000|2021-10-25 20:29:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635193790000|2021-10-25 20:29:50|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1635193840000|2021-10-25 20:30:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635193890000|2021-10-25 20:31:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635193900000|2021-10-25 20:31:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635193930000|2021-10-25 20:32:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635194070000|2021-10-25 20:34:30|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1635194090000|2021-10-25 20:34:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1635194200000|2021-10-25 20:36:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635194240000|2021-10-25 20:37:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635194250000|2021-10-25 20:37:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635194280000|2021-10-25 20:38:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635194300000|2021-10-25 20:38:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635194340000|2021-10-25 20:39:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635194350000|2021-10-25 20:39:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635194370000|2021-10-25 20:39:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635194400000|2021-10-25 20:40:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635194410000|2021-10-25 20:40:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1635194420000|2021-10-25 20:40:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635194450000|2021-10-25 20:40:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1635194640000|2021-10-25 20:44:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635194680000|2021-10-25 20:44:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635194760000|2021-10-25 20:46:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635194800000|2021-10-25 20:46:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635194830000|2021-10-25 20:47:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635194850000|2021-10-25 20:47:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635194860000|2021-10-25 20:47:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635194890000|2021-10-25 20:48:10|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1635194900000|2021-10-25 20:48:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635194940000|2021-10-25 20:49:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1635194950000|2021-10-25 20:49:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635195000000|2021-10-25 20:50:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635195010000|2021-10-25 20:50:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635195030000|2021-10-25 20:50:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635195050000|2021-10-25 20:50:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635195070000|2021-10-25 20:51:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635195080000|2021-10-25 20:51:20|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1635195100000|2021-10-25 20:51:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635195120000|2021-10-25 20:52:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1635195130000|2021-10-25 20:52:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635195140000|2021-10-25 20:52:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635195150000|2021-10-25 20:52:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635195170000|2021-10-25 20:52:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635195180000|2021-10-25 20:53:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635195190000|2021-10-25 20:53:10|32.84|32.84|32.89|32.89|32.89|32.89|32.84|32.84|0
1635195200000|2021-10-25 20:53:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1635195220000|2021-10-25 20:53:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635195250000|2021-10-25 20:54:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635195260000|2021-10-25 20:54:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635195270000|2021-10-25 20:54:30|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635195280000|2021-10-25 20:54:40|32.9|32.9|32.87|32.87|32.9|32.9|32.87|32.87|0
1635195290000|2021-10-25 20:54:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635195300000|2021-10-25 20:55:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635195320000|2021-10-25 20:55:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195340000|2021-10-25 20:55:40|33|33|33|33|33|33|33|33|0
1635195350000|2021-10-25 20:55:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195390000|2021-10-25 20:56:30|33.05|33.05|33.01|33.01|33.05|33.05|33.01|33.01|0
1635195400000|2021-10-25 20:56:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635195420000|2021-10-25 20:57:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635195430000|2021-10-25 20:57:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635195460000|2021-10-25 20:57:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635195480000|2021-10-25 20:58:00|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1635195490000|2021-10-25 20:58:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635195500000|2021-10-25 20:58:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1635195510000|2021-10-25 20:58:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635195530000|2021-10-25 20:58:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635195540000|2021-10-25 20:59:00|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1635195550000|2021-10-25 20:59:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635195560000|2021-10-25 20:59:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635195570000|2021-10-25 20:59:30|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1635195590000|2021-10-25 20:59:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635195610000|2021-10-25 21:00:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195620000|2021-10-25 21:00:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635195630000|2021-10-25 21:00:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635195670000|2021-10-25 21:01:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1635195700000|2021-10-25 21:01:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195710000|2021-10-25 21:01:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635195730000|2021-10-25 21:02:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635195740000|2021-10-25 21:02:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195770000|2021-10-25 21:02:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635195780000|2021-10-25 21:03:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635195790000|2021-10-25 21:03:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635195820000|2021-10-25 21:03:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635195840000|2021-10-25 21:04:00|33|33|33|33|33|33|33|33|0
1635195850000|2021-10-25 21:04:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195860000|2021-10-25 21:04:20|33|33|33|33|33|33|33|33|0
1635195920000|2021-10-25 21:05:20|32.96|32.96|33|33|33|33|32.96|32.96|0
1635195930000|2021-10-25 21:05:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635195950000|2021-10-25 21:05:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1635195970000|2021-10-25 21:06:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635196000000|2021-10-25 21:06:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196020000|2021-10-25 21:07:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635196030000|2021-10-25 21:07:10|32.76|32.76|32.88|32.88|32.88|32.88|32.76|32.76|0
1635196050000|2021-10-25 21:07:30|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1635196090000|2021-10-25 21:08:10|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1635196120000|2021-10-25 21:08:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196190000|2021-10-25 21:09:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635196200000|2021-10-25 21:10:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196220000|2021-10-25 21:10:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635196340000|2021-10-25 21:12:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635196370000|2021-10-25 21:12:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635196410000|2021-10-25 21:13:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196570000|2021-10-25 21:16:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635196600000|2021-10-25 21:16:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196730000|2021-10-25 21:18:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635196790000|2021-10-25 21:19:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635196800000|2021-10-25 21:20:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635196890000|2021-10-25 21:21:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635196960000|2021-10-25 21:22:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635196980000|2021-10-25 21:23:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1635197150000|2021-10-25 21:25:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635197210000|2021-10-25 21:26:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635197230000|2021-10-25 21:27:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635197250000|2021-10-25 21:27:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635197320000|2021-10-25 21:28:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635197360000|2021-10-25 21:29:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635197370000|2021-10-25 21:29:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635197480000|2021-10-25 21:31:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635197490000|2021-10-25 21:31:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635197570000|2021-10-25 21:32:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635197610000|2021-10-25 21:33:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635197620000|2021-10-25 21:33:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635197650000|2021-10-25 21:34:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1635197680000|2021-10-25 21:34:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635197730000|2021-10-25 21:35:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635197780000|2021-10-25 21:36:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635197920000|2021-10-25 21:38:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635197950000|2021-10-25 21:39:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635197970000|2021-10-25 21:39:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635198000000|2021-10-25 21:40:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635198010000|2021-10-25 21:40:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635198040000|2021-10-25 21:40:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635198050000|2021-10-25 21:40:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635198070000|2021-10-25 21:41:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635198180000|2021-10-25 21:43:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635198210000|2021-10-25 21:43:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635198280000|2021-10-25 21:44:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635198330000|2021-10-25 21:45:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635198360000|2021-10-25 21:46:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635198380000|2021-10-25 21:46:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635198420000|2021-10-25 21:47:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635198470000|2021-10-25 21:47:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635198490000|2021-10-25 21:48:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635198570000|2021-10-25 21:49:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635198610000|2021-10-25 21:50:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635198620000|2021-10-25 21:50:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635198650000|2021-10-25 21:50:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635198660000|2021-10-25 21:51:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635198670000|2021-10-25 21:51:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635198750000|2021-10-25 21:52:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635198770000|2021-10-25 21:52:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635198780000|2021-10-25 21:53:00|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1635198790000|2021-10-25 21:53:10|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1635198810000|2021-10-25 21:53:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635198820000|2021-10-25 21:53:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635198850000|2021-10-25 21:54:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635198860000|2021-10-25 21:54:20|33.14|33.14|33.12|33.12|33.14|33.14|33.12|33.12|0
1635198870000|2021-10-25 21:54:30|33.21|33.21|33.15|33.15|33.21|33.21|33.15|33.15|0
1635198880000|2021-10-25 21:54:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635198890000|2021-10-25 21:54:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635198900000|2021-10-25 21:55:00|33.15|33.15|33.21|33.21|33.21|33.21|33.15|33.15|0
1635198910000|2021-10-25 21:55:10|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1635198920000|2021-10-25 21:55:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635198940000|2021-10-25 21:55:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635198950000|2021-10-25 21:55:50|33.1|33.1|33.19|33.19|33.19|33.19|33.1|33.1|0
1635198960000|2021-10-25 21:56:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635198970000|2021-10-25 21:56:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635198980000|2021-10-25 21:56:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635199010000|2021-10-25 21:56:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635199120000|2021-10-25 21:58:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635199130000|2021-10-25 21:58:50|33.13|33.13|33.1|33.1|33.13|33.13|33.1|33.1|0
1635199140000|2021-10-25 21:59:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635199150000|2021-10-25 21:59:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635199220000|2021-10-25 22:00:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1635199250000|2021-10-25 22:00:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635199260000|2021-10-25 22:01:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635199290000|2021-10-25 22:01:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635199300000|2021-10-25 22:01:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635199310000|2021-10-25 22:01:50|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1635199320000|2021-10-25 22:02:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1635199330000|2021-10-25 22:02:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635199360000|2021-10-25 22:02:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635199420000|2021-10-25 22:03:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635199480000|2021-10-25 22:04:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635199520000|2021-10-25 22:05:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635199630000|2021-10-25 22:07:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635199670000|2021-10-25 22:07:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635199740000|2021-10-25 22:09:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635199800000|2021-10-25 22:10:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635199880000|2021-10-25 22:11:20|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1635199980000|2021-10-25 22:13:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635199990000|2021-10-25 22:13:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635200020000|2021-10-25 22:13:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635200110000|2021-10-25 22:15:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635200200000|2021-10-25 22:16:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635200290000|2021-10-25 22:18:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635200340000|2021-10-25 22:19:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635200430000|2021-10-25 22:20:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635200500000|2021-10-25 22:21:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635200630000|2021-10-25 22:23:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635200690000|2021-10-25 22:24:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635200710000|2021-10-25 22:25:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635200720000|2021-10-25 22:25:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635200730000|2021-10-25 22:25:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635200800000|2021-10-25 22:26:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635200810000|2021-10-25 22:26:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635200840000|2021-10-25 22:27:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635201120000|2021-10-25 22:32:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635201350000|2021-10-25 22:35:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635201410000|2021-10-25 22:36:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635201530000|2021-10-25 22:38:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635201640000|2021-10-25 22:40:40|33.1|33.1|33.04|33.04|33.1|33.1|33.04|33.04|0
1635201680000|2021-10-25 22:41:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635201820000|2021-10-25 22:43:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635201850000|2021-10-25 22:44:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635201870000|2021-10-25 22:44:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635202060000|2021-10-25 22:47:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635202080000|2021-10-25 22:48:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635202240000|2021-10-25 22:50:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635202290000|2021-10-25 22:51:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1635202330000|2021-10-25 22:52:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635202340000|2021-10-25 22:52:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635202350000|2021-10-25 22:52:30|33.12|33.12|33.08|33.08|33.12|33.12|33.08|33.08|0
1635202660000|2021-10-25 22:57:40|33.09|33.09|33.13|33.13|33.13|33.13|33.09|33.09|0
1635202890000|2021-10-25 23:01:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635203000000|2021-10-25 23:03:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635203080000|2021-10-25 23:04:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635203440000|2021-10-25 23:10:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635203860000|2021-10-25 23:17:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635203900000|2021-10-25 23:18:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635204130000|2021-10-25 23:22:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635204320000|2021-10-25 23:25:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635204410000|2021-10-25 23:26:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635235200000|2021-10-26 08:00:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635235290000|2021-10-26 08:01:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635235400000|2021-10-26 08:03:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1635235610000|2021-10-26 08:06:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635235620000|2021-10-26 08:07:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635235780000|2021-10-26 08:09:40|33.18|33.18|33.01|33.01|33.18|33.18|33.01|33.01|0
1635235860000|2021-10-26 08:11:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635235960000|2021-10-26 08:12:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1635235980000|2021-10-26 08:13:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1635236000000|2021-10-26 08:13:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1635236150000|2021-10-26 08:15:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635236250000|2021-10-26 08:17:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635236270000|2021-10-26 08:17:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635236300000|2021-10-26 08:18:20|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1635236440000|2021-10-26 08:20:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635236480000|2021-10-26 08:21:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635236600000|2021-10-26 08:23:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635237190000|2021-10-26 08:33:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635237210000|2021-10-26 08:33:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635237230000|2021-10-26 08:33:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635237240000|2021-10-26 08:34:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1635237270000|2021-10-26 08:34:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635237280000|2021-10-26 08:34:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1635237390000|2021-10-26 08:36:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635237420000|2021-10-26 08:37:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1635237590000|2021-10-26 08:39:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635237800000|2021-10-26 08:43:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1635237860000|2021-10-26 08:44:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1635237910000|2021-10-26 08:45:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1635237920000|2021-10-26 08:45:20|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1635238060000|2021-10-26 08:47:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1635238080000|2021-10-26 08:48:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635238090000|2021-10-26 08:48:10|33.77|33.77|33.74|33.74|33.77|33.77|33.74|33.74|0
1635238100000|2021-10-26 08:48:20|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1635238150000|2021-10-26 08:49:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1635238200000|2021-10-26 08:50:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635238270000|2021-10-26 08:51:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1635238380000|2021-10-26 08:53:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1635238390000|2021-10-26 08:53:10|33.33|33.33|33.49|33.49|33.49|33.49|33.33|33.33|0
1635238430000|2021-10-26 08:53:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1635238470000|2021-10-26 08:54:30|33.4|33.4|33.37|33.37|33.4|33.4|33.37|33.37|0
1635238550000|2021-10-26 08:55:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1635238570000|2021-10-26 08:56:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635238690000|2021-10-26 08:58:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1635238760000|2021-10-26 08:59:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1635238810000|2021-10-26 09:00:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635238830000|2021-10-26 09:00:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635238990000|2021-10-26 09:03:10|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1635239020000|2021-10-26 09:03:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635239060000|2021-10-26 09:04:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635239210000|2021-10-26 09:06:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635239310000|2021-10-26 09:08:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635239400000|2021-10-26 09:10:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635239490000|2021-10-26 09:11:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635239500000|2021-10-26 09:11:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635239510000|2021-10-26 09:11:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635239740000|2021-10-26 09:15:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635239820000|2021-10-26 09:17:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635239860000|2021-10-26 09:17:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635239880000|2021-10-26 09:18:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635239910000|2021-10-26 09:18:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635240040000|2021-10-26 09:20:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635240540000|2021-10-26 09:29:00|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1635240600000|2021-10-26 09:30:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1635240670000|2021-10-26 09:31:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635240750000|2021-10-26 09:32:30|33|33|33|33|33|33|33|33|0
1635240760000|2021-10-26 09:32:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1635240790000|2021-10-26 09:33:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635240800000|2021-10-26 09:33:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1635240810000|2021-10-26 09:33:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635240820000|2021-10-26 09:33:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635240850000|2021-10-26 09:34:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635240880000|2021-10-26 09:34:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635241070000|2021-10-26 09:37:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635241080000|2021-10-26 09:38:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635241110000|2021-10-26 09:38:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635241140000|2021-10-26 09:39:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635241180000|2021-10-26 09:39:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635241390000|2021-10-26 09:43:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635241690000|2021-10-26 09:48:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1635241900000|2021-10-26 09:51:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635242280000|2021-10-26 09:58:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1635242380000|2021-10-26 09:59:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635242430000|2021-10-26 10:00:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1635242450000|2021-10-26 10:00:50|33.3|33.3|33.26|33.26|33.3|33.3|33.26|33.26|0
1635242770000|2021-10-26 10:06:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1635242910000|2021-10-26 10:08:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635242920000|2021-10-26 10:08:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1635243220000|2021-10-26 10:13:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635244010000|2021-10-26 10:26:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1635244170000|2021-10-26 10:29:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1635244320000|2021-10-26 10:32:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635244550000|2021-10-26 10:35:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635244570000|2021-10-26 10:36:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635244610000|2021-10-26 10:36:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635244760000|2021-10-26 10:39:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1635245090000|2021-10-26 10:44:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635245100000|2021-10-26 10:45:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1635245210000|2021-10-26 10:46:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1635245360000|2021-10-26 10:49:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1635245530000|2021-10-26 10:52:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1635245540000|2021-10-26 10:52:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635245550000|2021-10-26 10:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635245610000|2021-10-26 10:53:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1635245690000|2021-10-26 10:54:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635245780000|2021-10-26 10:56:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635245860000|2021-10-26 10:57:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635245960000|2021-10-26 10:59:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635246000000|2021-10-26 11:00:00|33.2|33.2|33.26|33.26|33.26|33.26|33.2|33.2|0
1635246010000|2021-10-26 11:00:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1635246020000|2021-10-26 11:00:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635246030000|2021-10-26 11:00:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1635246110000|2021-10-26 11:01:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635246170000|2021-10-26 11:02:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635246220000|2021-10-26 11:03:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1635246230000|2021-10-26 11:03:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635246240000|2021-10-26 11:04:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635246290000|2021-10-26 11:04:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1635246310000|2021-10-26 11:05:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635246410000|2021-10-26 11:06:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635246420000|2021-10-26 11:07:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1635246460000|2021-10-26 11:07:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1635246670000|2021-10-26 11:11:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635246720000|2021-10-26 11:12:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1635246810000|2021-10-26 11:13:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635246840000|2021-10-26 11:14:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635246920000|2021-10-26 11:15:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635246980000|2021-10-26 11:16:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635246990000|2021-10-26 11:16:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635247070000|2021-10-26 11:17:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635247110000|2021-10-26 11:18:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635247170000|2021-10-26 11:19:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635247180000|2021-10-26 11:19:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635247250000|2021-10-26 11:20:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635247560000|2021-10-26 11:26:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1635247580000|2021-10-26 11:26:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635247620000|2021-10-26 11:27:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1635247660000|2021-10-26 11:27:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635247940000|2021-10-26 11:32:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635247980000|2021-10-26 11:33:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635247990000|2021-10-26 11:33:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635248010000|2021-10-26 11:33:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635248050000|2021-10-26 11:34:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635248060000|2021-10-26 11:34:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635248110000|2021-10-26 11:35:10|33.12|33.12|33.14|33.14|33.14|33.14|33.12|33.12|0
1635248190000|2021-10-26 11:36:30|33.13|33.13|33.08|33.08|33.13|33.13|33.08|33.08|0
1635248240000|2021-10-26 11:37:20|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635248280000|2021-10-26 11:38:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635248290000|2021-10-26 11:38:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635248310000|2021-10-26 11:38:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635248320000|2021-10-26 11:38:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635248340000|2021-10-26 11:39:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635248350000|2021-10-26 11:39:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635248390000|2021-10-26 11:39:50|33|33|33|33|33|33|33|33|0
1635248410000|2021-10-26 11:40:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635248630000|2021-10-26 11:43:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635248640000|2021-10-26 11:44:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635248720000|2021-10-26 11:45:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635248790000|2021-10-26 11:46:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635248840000|2021-10-26 11:47:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635248860000|2021-10-26 11:47:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635248960000|2021-10-26 11:49:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635248970000|2021-10-26 11:49:30|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1635248990000|2021-10-26 11:49:50|33|33|33|33|33|33|33|33|0
1635249010000|2021-10-26 11:50:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635249250000|2021-10-26 11:54:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635249390000|2021-10-26 11:56:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635249410000|2021-10-26 11:56:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635249420000|2021-10-26 11:57:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635249430000|2021-10-26 11:57:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635249450000|2021-10-26 11:57:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635249480000|2021-10-26 11:58:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635249490000|2021-10-26 11:58:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635249500000|2021-10-26 11:58:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635249550000|2021-10-26 11:59:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635249630000|2021-10-26 12:00:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635249680000|2021-10-26 12:01:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635249700000|2021-10-26 12:01:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635249730000|2021-10-26 12:02:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635249800000|2021-10-26 12:03:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635249810000|2021-10-26 12:03:30|32.83|32.83|32.76|32.76|32.83|32.83|32.76|32.76|0
1635249830000|2021-10-26 12:03:50|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1635249840000|2021-10-26 12:04:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635249960000|2021-10-26 12:06:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635250070000|2021-10-26 12:07:50|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1635250110000|2021-10-26 12:08:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635250120000|2021-10-26 12:08:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635250160000|2021-10-26 12:09:20|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1635250170000|2021-10-26 12:09:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635250180000|2021-10-26 12:09:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635250220000|2021-10-26 12:10:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635250240000|2021-10-26 12:10:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635250300000|2021-10-26 12:11:40|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1635250370000|2021-10-26 12:12:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635250450000|2021-10-26 12:14:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635250640000|2021-10-26 12:17:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635250700000|2021-10-26 12:18:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635250730000|2021-10-26 12:18:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635250740000|2021-10-26 12:19:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635250760000|2021-10-26 12:19:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635250770000|2021-10-26 12:19:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635250800000|2021-10-26 12:20:00|32.88|32.88|32.91|32.91|32.91|32.91|32.88|32.88|0
1635250870000|2021-10-26 12:21:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635250970000|2021-10-26 12:22:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635250980000|2021-10-26 12:23:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635251030000|2021-10-26 12:23:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635251050000|2021-10-26 12:24:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635251130000|2021-10-26 12:25:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635251170000|2021-10-26 12:26:10|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1635251330000|2021-10-26 12:28:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635251400000|2021-10-26 12:30:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635251460000|2021-10-26 12:31:00|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635251480000|2021-10-26 12:31:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635251510000|2021-10-26 12:31:50|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635251520000|2021-10-26 12:32:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635251530000|2021-10-26 12:32:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635251580000|2021-10-26 12:33:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635251590000|2021-10-26 12:33:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635251720000|2021-10-26 12:35:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635251820000|2021-10-26 12:37:00|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635251860000|2021-10-26 12:37:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635252080000|2021-10-26 12:41:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635252120000|2021-10-26 12:42:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635252200000|2021-10-26 12:43:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635252260000|2021-10-26 12:44:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635252270000|2021-10-26 12:44:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635252280000|2021-10-26 12:44:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635252300000|2021-10-26 12:45:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1635252310000|2021-10-26 12:45:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635252320000|2021-10-26 12:45:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635252330000|2021-10-26 12:45:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635252370000|2021-10-26 12:46:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635252460000|2021-10-26 12:47:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635252470000|2021-10-26 12:47:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635252570000|2021-10-26 12:49:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635252610000|2021-10-26 12:50:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635252750000|2021-10-26 12:52:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635252770000|2021-10-26 12:52:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635252800000|2021-10-26 12:53:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635252880000|2021-10-26 12:54:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635252890000|2021-10-26 12:54:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635252960000|2021-10-26 12:56:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635252990000|2021-10-26 12:56:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635253030000|2021-10-26 12:57:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635253040000|2021-10-26 12:57:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635253050000|2021-10-26 12:57:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635253080000|2021-10-26 12:58:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635253090000|2021-10-26 12:58:10|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1635253120000|2021-10-26 12:58:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635253150000|2021-10-26 12:59:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635253190000|2021-10-26 12:59:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635253250000|2021-10-26 13:00:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635253270000|2021-10-26 13:01:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635253280000|2021-10-26 13:01:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1635253290000|2021-10-26 13:01:30|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1635253300000|2021-10-26 13:01:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635253310000|2021-10-26 13:01:50|33|33|33|33|33|33|33|33|0
1635253340000|2021-10-26 13:02:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635253350000|2021-10-26 13:02:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635253370000|2021-10-26 13:02:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635253380000|2021-10-26 13:03:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635253420000|2021-10-26 13:03:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635253430000|2021-10-26 13:03:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635253460000|2021-10-26 13:04:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635253500000|2021-10-26 13:05:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635253530000|2021-10-26 13:05:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635253580000|2021-10-26 13:06:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1635253600000|2021-10-26 13:06:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635253610000|2021-10-26 13:06:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635253680000|2021-10-26 13:08:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635253690000|2021-10-26 13:08:10|32.98|32.98|33.02|33.02|33.02|33.02|32.98|32.98|0
1635253700000|2021-10-26 13:08:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635253740000|2021-10-26 13:09:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635253860000|2021-10-26 13:11:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1635254060000|2021-10-26 13:14:20|33|33|33|33|33|33|33|33|0
1635254100000|2021-10-26 13:15:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635254110000|2021-10-26 13:15:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635254120000|2021-10-26 13:15:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635254250000|2021-10-26 13:17:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635254270000|2021-10-26 13:17:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635254280000|2021-10-26 13:18:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635254300000|2021-10-26 13:18:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635254340000|2021-10-26 13:19:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635254350000|2021-10-26 13:19:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635254360000|2021-10-26 13:19:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635254380000|2021-10-26 13:19:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635254450000|2021-10-26 13:20:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635254460000|2021-10-26 13:21:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635254680000|2021-10-26 13:24:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635254700000|2021-10-26 13:25:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635254710000|2021-10-26 13:25:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635254720000|2021-10-26 13:25:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635254730000|2021-10-26 13:25:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635254740000|2021-10-26 13:25:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635254760000|2021-10-26 13:26:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635254770000|2021-10-26 13:26:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635254790000|2021-10-26 13:26:30|33.1|33.1|33.06|33.06|33.1|33.1|33.06|33.06|0
1635254800000|2021-10-26 13:26:40|33.09|33.09|33.03|33.03|33.09|33.09|33.03|33.03|0
1635254810000|2021-10-26 13:26:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635254830000|2021-10-26 13:27:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635254840000|2021-10-26 13:27:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635254870000|2021-10-26 13:27:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635254880000|2021-10-26 13:28:00|33.05|33.05|33.11|33.11|33.11|33.11|33.05|33.05|0
1635254900000|2021-10-26 13:28:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635254940000|2021-10-26 13:29:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635254960000|2021-10-26 13:29:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635254970000|2021-10-26 13:29:30|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635254980000|2021-10-26 13:29:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1635255000000|2021-10-26 13:30:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635255010000|2021-10-26 13:30:10|33.16|33.16|33.22|33.22|33.22|33.22|33.16|33.16|0
1635255020000|2021-10-26 13:30:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1635255040000|2021-10-26 13:30:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1635255050000|2021-10-26 13:30:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635255060000|2021-10-26 13:31:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635255070000|2021-10-26 13:31:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1635255080000|2021-10-26 13:31:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635255100000|2021-10-26 13:31:40|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1635255110000|2021-10-26 13:31:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635255120000|2021-10-26 13:32:00|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1635255140000|2021-10-26 13:32:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635255150000|2021-10-26 13:32:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635255160000|2021-10-26 13:32:40|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1635255170000|2021-10-26 13:32:50|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1635255180000|2021-10-26 13:33:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635255190000|2021-10-26 13:33:10|33.03|33.03|32.97|32.97|33.03|33.03|32.97|32.97|0
1635255200000|2021-10-26 13:33:20|32.98|32.98|33.03|33.03|33.03|33.03|32.98|32.98|0
1635255210000|2021-10-26 13:33:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635255220000|2021-10-26 13:33:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635255230000|2021-10-26 13:33:50|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1635255240000|2021-10-26 13:34:00|32.98|32.98|32.89|32.89|32.98|32.98|32.89|32.89|0
1635255250000|2021-10-26 13:34:10|32.98|32.98|32.93|32.93|32.98|32.98|32.93|32.93|0
1635255260000|2021-10-26 13:34:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635255270000|2021-10-26 13:34:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635255280000|2021-10-26 13:34:40|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1635255290000|2021-10-26 13:34:50|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1635255300000|2021-10-26 13:35:00|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635255310000|2021-10-26 13:35:10|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1635255320000|2021-10-26 13:35:20|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1635255330000|2021-10-26 13:35:30|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1635255340000|2021-10-26 13:35:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635255350000|2021-10-26 13:35:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1635255360000|2021-10-26 13:36:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635255370000|2021-10-26 13:36:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635255380000|2021-10-26 13:36:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635255390000|2021-10-26 13:36:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1635255420000|2021-10-26 13:37:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635255450000|2021-10-26 13:37:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635255460000|2021-10-26 13:37:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635255470000|2021-10-26 13:37:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635255480000|2021-10-26 13:38:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635255520000|2021-10-26 13:38:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1635255530000|2021-10-26 13:38:50|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1635255540000|2021-10-26 13:39:00|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1635255550000|2021-10-26 13:39:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1635255560000|2021-10-26 13:39:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635255600000|2021-10-26 13:40:00|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1635255610000|2021-10-26 13:40:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635255620000|2021-10-26 13:40:20|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1635255630000|2021-10-26 13:40:30|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1635255640000|2021-10-26 13:40:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1635255650000|2021-10-26 13:40:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635255660000|2021-10-26 13:41:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1635255670000|2021-10-26 13:41:10|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1635255680000|2021-10-26 13:41:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635255690000|2021-10-26 13:41:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635255700000|2021-10-26 13:41:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635255710000|2021-10-26 13:41:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635255720000|2021-10-26 13:42:00|33|33|33|33|33|33|33|33|0
1635255730000|2021-10-26 13:42:10|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1635255750000|2021-10-26 13:42:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635255760000|2021-10-26 13:42:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1635255790000|2021-10-26 13:43:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635255800000|2021-10-26 13:43:20|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1635255810000|2021-10-26 13:43:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635255820000|2021-10-26 13:43:40|33|33|33|33|33|33|33|33|0
1635255830000|2021-10-26 13:43:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635255840000|2021-10-26 13:44:00|33|33|33|33|33|33|33|33|0
1635255850000|2021-10-26 13:44:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635255860000|2021-10-26 13:44:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635255870000|2021-10-26 13:44:30|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1635255880000|2021-10-26 13:44:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635255890000|2021-10-26 13:44:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635255910000|2021-10-26 13:45:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635255920000|2021-10-26 13:45:20|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1635255930000|2021-10-26 13:45:30|33.03|33.03|32.98|32.98|33.03|33.03|32.98|32.98|0
1635255940000|2021-10-26 13:45:40|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1635255950000|2021-10-26 13:45:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635255960000|2021-10-26 13:46:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1635255980000|2021-10-26 13:46:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635256000000|2021-10-26 13:46:40|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1635256010000|2021-10-26 13:46:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635256020000|2021-10-26 13:47:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1635256040000|2021-10-26 13:47:20|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1635256050000|2021-10-26 13:47:30|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1635256060000|2021-10-26 13:47:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635256070000|2021-10-26 13:47:50|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1635256080000|2021-10-26 13:48:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256090000|2021-10-26 13:48:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635256100000|2021-10-26 13:48:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1635256110000|2021-10-26 13:48:30|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1635256120000|2021-10-26 13:48:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635256130000|2021-10-26 13:48:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635256140000|2021-10-26 13:49:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1635256150000|2021-10-26 13:49:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635256160000|2021-10-26 13:49:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1635256170000|2021-10-26 13:49:30|33.12|33.12|33.08|33.08|33.12|33.12|33.08|33.08|0
1635256180000|2021-10-26 13:49:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635256190000|2021-10-26 13:49:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635256200000|2021-10-26 13:50:00|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1635256210000|2021-10-26 13:50:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635256230000|2021-10-26 13:50:30|33.1|33.1|33.07|33.07|33.1|33.1|33.07|33.07|0
1635256240000|2021-10-26 13:50:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1635256260000|2021-10-26 13:51:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635256270000|2021-10-26 13:51:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635256280000|2021-10-26 13:51:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256290000|2021-10-26 13:51:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635256300000|2021-10-26 13:51:40|33.11|33.11|33.07|33.07|33.11|33.11|33.07|33.07|0
1635256330000|2021-10-26 13:52:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635256340000|2021-10-26 13:52:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635256350000|2021-10-26 13:52:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1635256360000|2021-10-26 13:52:40|33.04|33.04|33.09|33.09|33.09|33.09|33.04|33.04|0
1635256400000|2021-10-26 13:53:20|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1635256410000|2021-10-26 13:53:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256420000|2021-10-26 13:53:40|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1635256430000|2021-10-26 13:53:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635256440000|2021-10-26 13:54:00|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1635256450000|2021-10-26 13:54:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256490000|2021-10-26 13:54:50|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1635256500000|2021-10-26 13:55:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1635256510000|2021-10-26 13:55:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635256540000|2021-10-26 13:55:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256550000|2021-10-26 13:55:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635256560000|2021-10-26 13:56:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635256570000|2021-10-26 13:56:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1635256580000|2021-10-26 13:56:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635256590000|2021-10-26 13:56:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635256600000|2021-10-26 13:56:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635256620000|2021-10-26 13:57:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635256630000|2021-10-26 13:57:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635256640000|2021-10-26 13:57:20|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635256650000|2021-10-26 13:57:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635256660000|2021-10-26 13:57:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635256680000|2021-10-26 13:58:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635256690000|2021-10-26 13:58:10|33.02|33.02|32.95|32.95|33.02|33.02|32.95|32.95|0
1635256700000|2021-10-26 13:58:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635256710000|2021-10-26 13:58:30|32.98|32.98|32.94|32.94|32.98|32.98|32.94|32.94|0
1635256720000|2021-10-26 13:58:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635256730000|2021-10-26 13:58:50|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1635256740000|2021-10-26 13:59:00|32.85|32.85|32.92|32.92|32.92|32.92|32.85|32.85|0
1635256750000|2021-10-26 13:59:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635256760000|2021-10-26 13:59:20|32.86|32.86|32.8|32.8|32.86|32.86|32.8|32.8|0
1635256770000|2021-10-26 13:59:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635256780000|2021-10-26 13:59:40|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1635256790000|2021-10-26 13:59:50|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1635256800000|2021-10-26 14:00:00|32.89|32.89|32.94|32.94|32.94|32.94|32.89|32.89|0
1635256810000|2021-10-26 14:00:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635256820000|2021-10-26 14:00:20|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1635256850000|2021-10-26 14:00:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1635256870000|2021-10-26 14:01:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635256890000|2021-10-26 14:01:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1635256920000|2021-10-26 14:02:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635256930000|2021-10-26 14:02:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635256950000|2021-10-26 14:02:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635256970000|2021-10-26 14:02:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635256980000|2021-10-26 14:03:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635256990000|2021-10-26 14:03:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635257000000|2021-10-26 14:03:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257010000|2021-10-26 14:03:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257020000|2021-10-26 14:03:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257040000|2021-10-26 14:04:00|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1635257070000|2021-10-26 14:04:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635257080000|2021-10-26 14:04:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635257110000|2021-10-26 14:05:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635257120000|2021-10-26 14:05:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635257130000|2021-10-26 14:05:30|33|33|33|33|33|33|33|33|0
1635257160000|2021-10-26 14:06:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257170000|2021-10-26 14:06:10|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635257190000|2021-10-26 14:06:30|33|33|33|33|33|33|33|33|0
1635257200000|2021-10-26 14:06:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257210000|2021-10-26 14:06:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1635257220000|2021-10-26 14:07:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257230000|2021-10-26 14:07:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257240000|2021-10-26 14:07:20|32.97|32.97|33.03|33.03|33.03|33.03|32.97|32.97|0
1635257270000|2021-10-26 14:07:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257300000|2021-10-26 14:08:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635257330000|2021-10-26 14:08:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257360000|2021-10-26 14:09:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257380000|2021-10-26 14:09:40|33|33|33.02|33.02|33.02|33.02|33|33|0
1635257390000|2021-10-26 14:09:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1635257400000|2021-10-26 14:10:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257410000|2021-10-26 14:10:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257430000|2021-10-26 14:10:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257440000|2021-10-26 14:10:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257450000|2021-10-26 14:10:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635257460000|2021-10-26 14:11:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257480000|2021-10-26 14:11:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635257490000|2021-10-26 14:11:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1635257500000|2021-10-26 14:11:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635257510000|2021-10-26 14:11:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635257540000|2021-10-26 14:12:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635257550000|2021-10-26 14:12:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635257560000|2021-10-26 14:12:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1635257590000|2021-10-26 14:13:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635257600000|2021-10-26 14:13:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635257610000|2021-10-26 14:13:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635257620000|2021-10-26 14:13:40|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635257630000|2021-10-26 14:13:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635257640000|2021-10-26 14:14:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635257650000|2021-10-26 14:14:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1635257660000|2021-10-26 14:14:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1635257680000|2021-10-26 14:14:40|33.12|33.12|33.09|33.09|33.12|33.12|33.09|33.09|0
1635257690000|2021-10-26 14:14:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635257700000|2021-10-26 14:15:00|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1635257710000|2021-10-26 14:15:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635257740000|2021-10-26 14:15:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635257750000|2021-10-26 14:15:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635257770000|2021-10-26 14:16:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635257780000|2021-10-26 14:16:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257790000|2021-10-26 14:16:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635257800000|2021-10-26 14:16:40|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1635257820000|2021-10-26 14:17:00|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635257840000|2021-10-26 14:17:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635257860000|2021-10-26 14:17:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635257870000|2021-10-26 14:17:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635257880000|2021-10-26 14:18:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635257910000|2021-10-26 14:18:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635257920000|2021-10-26 14:18:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635257950000|2021-10-26 14:19:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635257960000|2021-10-26 14:19:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635257970000|2021-10-26 14:19:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635258010000|2021-10-26 14:20:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258020000|2021-10-26 14:20:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258030000|2021-10-26 14:20:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635258040000|2021-10-26 14:20:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258050000|2021-10-26 14:20:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635258060000|2021-10-26 14:21:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258130000|2021-10-26 14:22:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635258140000|2021-10-26 14:22:20|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1635258180000|2021-10-26 14:23:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1635258200000|2021-10-26 14:23:20|33|33|33|33|33|33|33|33|0
1635258210000|2021-10-26 14:23:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258220000|2021-10-26 14:23:40|33|33|33|33|33|33|33|33|0
1635258240000|2021-10-26 14:24:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258260000|2021-10-26 14:24:20|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635258290000|2021-10-26 14:24:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635258350000|2021-10-26 14:25:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635258360000|2021-10-26 14:26:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635258390000|2021-10-26 14:26:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635258410000|2021-10-26 14:26:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635258420000|2021-10-26 14:27:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635258430000|2021-10-26 14:27:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635258450000|2021-10-26 14:27:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635258460000|2021-10-26 14:27:40|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1635258470000|2021-10-26 14:27:50|32.97|32.97|33|33|33|33|32.97|32.97|0
1635258480000|2021-10-26 14:28:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258490000|2021-10-26 14:28:10|33|33|33|33|33|33|33|33|0
1635258540000|2021-10-26 14:29:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258560000|2021-10-26 14:29:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1635258580000|2021-10-26 14:29:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1635258590000|2021-10-26 14:29:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635258610000|2021-10-26 14:30:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258620000|2021-10-26 14:30:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258630000|2021-10-26 14:30:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635258640000|2021-10-26 14:30:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258650000|2021-10-26 14:30:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635258690000|2021-10-26 14:31:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635258700000|2021-10-26 14:31:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258710000|2021-10-26 14:31:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635258720000|2021-10-26 14:32:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635258730000|2021-10-26 14:32:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258740000|2021-10-26 14:32:20|32.97|32.97|33|33|33|33|32.97|32.97|0
1635258750000|2021-10-26 14:32:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258780000|2021-10-26 14:33:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635258800000|2021-10-26 14:33:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635258820000|2021-10-26 14:33:40|33|33|33|33|33|33|33|33|0
1635258830000|2021-10-26 14:33:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635258840000|2021-10-26 14:34:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1635258860000|2021-10-26 14:34:20|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1635258870000|2021-10-26 14:34:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635258880000|2021-10-26 14:34:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635258890000|2021-10-26 14:34:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635258910000|2021-10-26 14:35:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635258920000|2021-10-26 14:35:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635258930000|2021-10-26 14:35:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635258940000|2021-10-26 14:35:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635258950000|2021-10-26 14:35:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635259000000|2021-10-26 14:36:40|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1635259010000|2021-10-26 14:36:50|32.98|32.98|33|33|33|33|32.98|32.98|0
1635259020000|2021-10-26 14:37:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259040000|2021-10-26 14:37:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259050000|2021-10-26 14:37:30|33.01|33.01|33|33|33.01|33.01|33|33|0
1635259060000|2021-10-26 14:37:40|33.01|33.01|33|33|33.01|33.01|33|33|0
1635259070000|2021-10-26 14:37:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259080000|2021-10-26 14:38:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1635259140000|2021-10-26 14:39:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259150000|2021-10-26 14:39:10|33|33|33|33|33|33|33|33|0
1635259170000|2021-10-26 14:39:30|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1635259180000|2021-10-26 14:39:40|33|33|33|33|33|33|33|33|0
1635259190000|2021-10-26 14:39:50|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1635259210000|2021-10-26 14:40:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635259270000|2021-10-26 14:41:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259280000|2021-10-26 14:41:20|33|33|33|33|33|33|33|33|0
1635259290000|2021-10-26 14:41:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1635259300000|2021-10-26 14:41:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635259310000|2021-10-26 14:41:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259320000|2021-10-26 14:42:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635259330000|2021-10-26 14:42:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635259340000|2021-10-26 14:42:20|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635259390000|2021-10-26 14:43:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635259410000|2021-10-26 14:43:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259450000|2021-10-26 14:44:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259470000|2021-10-26 14:44:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259480000|2021-10-26 14:44:40|33.02|33.02|33|33|33.02|33.02|33|33|0
1635259520000|2021-10-26 14:45:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259530000|2021-10-26 14:45:30|33|33|33|33|33|33|33|33|0
1635259550000|2021-10-26 14:45:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259560000|2021-10-26 14:46:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259570000|2021-10-26 14:46:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259580000|2021-10-26 14:46:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259600000|2021-10-26 14:46:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635259610000|2021-10-26 14:46:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259640000|2021-10-26 14:47:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635259670000|2021-10-26 14:47:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259680000|2021-10-26 14:48:00|33.01|33.01|33|33|33.01|33.01|33|33|0
1635259690000|2021-10-26 14:48:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635259700000|2021-10-26 14:48:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635259760000|2021-10-26 14:49:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1635259770000|2021-10-26 14:49:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1635259780000|2021-10-26 14:49:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635259820000|2021-10-26 14:50:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635259850000|2021-10-26 14:50:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635259870000|2021-10-26 14:51:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635259880000|2021-10-26 14:51:20|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635259890000|2021-10-26 14:51:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635259900000|2021-10-26 14:51:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635259920000|2021-10-26 14:52:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635259930000|2021-10-26 14:52:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635259960000|2021-10-26 14:52:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635259980000|2021-10-26 14:53:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635260000000|2021-10-26 14:53:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635260020000|2021-10-26 14:53:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635260030000|2021-10-26 14:53:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635260070000|2021-10-26 14:54:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635260080000|2021-10-26 14:54:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260090000|2021-10-26 14:54:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635260120000|2021-10-26 14:55:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260130000|2021-10-26 14:55:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635260140000|2021-10-26 14:55:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1635260150000|2021-10-26 14:55:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635260180000|2021-10-26 14:56:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635260200000|2021-10-26 14:56:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260210000|2021-10-26 14:56:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260220000|2021-10-26 14:57:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260230000|2021-10-26 14:57:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260260000|2021-10-26 14:57:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260270000|2021-10-26 14:57:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260280000|2021-10-26 14:58:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635260290000|2021-10-26 14:58:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260300000|2021-10-26 14:58:20|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1635260310000|2021-10-26 14:58:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635260320000|2021-10-26 14:58:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260400000|2021-10-26 15:00:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260410000|2021-10-26 15:00:10|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1635260420000|2021-10-26 15:00:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260430000|2021-10-26 15:00:30|33|33|33|33|33|33|33|33|0
1635260440000|2021-10-26 15:00:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260450000|2021-10-26 15:00:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260460000|2021-10-26 15:01:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260470000|2021-10-26 15:01:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260510000|2021-10-26 15:01:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260520000|2021-10-26 15:02:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260530000|2021-10-26 15:02:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260560000|2021-10-26 15:02:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260570000|2021-10-26 15:02:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260590000|2021-10-26 15:03:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260630000|2021-10-26 15:03:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260640000|2021-10-26 15:04:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635260650000|2021-10-26 15:04:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260660000|2021-10-26 15:04:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635260670000|2021-10-26 15:04:30|33.01|33.01|33|33|33.01|33.01|33|33|0
1635260680000|2021-10-26 15:04:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635260710000|2021-10-26 15:05:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260720000|2021-10-26 15:05:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635260750000|2021-10-26 15:05:50|33|33|33|33|33|33|33|33|0
1635260760000|2021-10-26 15:06:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635260770000|2021-10-26 15:06:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635260780000|2021-10-26 15:06:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635260790000|2021-10-26 15:06:30|33|33|33.01|33.01|33.01|33.01|33|33|0
1635260810000|2021-10-26 15:06:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635260820000|2021-10-26 15:07:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635260830000|2021-10-26 15:07:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635260840000|2021-10-26 15:07:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635260860000|2021-10-26 15:07:40|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1635260870000|2021-10-26 15:07:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635260880000|2021-10-26 15:08:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635260900000|2021-10-26 15:08:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635260910000|2021-10-26 15:08:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635260920000|2021-10-26 15:08:40|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1635260930000|2021-10-26 15:08:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635260940000|2021-10-26 15:09:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635260980000|2021-10-26 15:09:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635260990000|2021-10-26 15:09:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635261000000|2021-10-26 15:10:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1635261010000|2021-10-26 15:10:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635261020000|2021-10-26 15:10:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635261040000|2021-10-26 15:10:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635261050000|2021-10-26 15:10:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1635261070000|2021-10-26 15:11:10|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1635261100000|2021-10-26 15:11:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635261110000|2021-10-26 15:11:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635261120000|2021-10-26 15:12:00|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635261140000|2021-10-26 15:12:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635261150000|2021-10-26 15:12:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635261160000|2021-10-26 15:12:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635261180000|2021-10-26 15:13:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635261210000|2021-10-26 15:13:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635261240000|2021-10-26 15:14:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635261250000|2021-10-26 15:14:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635261260000|2021-10-26 15:14:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635261300000|2021-10-26 15:15:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635261310000|2021-10-26 15:15:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635261320000|2021-10-26 15:15:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635261360000|2021-10-26 15:16:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1635261370000|2021-10-26 15:16:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635261390000|2021-10-26 15:16:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1635261400000|2021-10-26 15:16:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635261420000|2021-10-26 15:17:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1635261430000|2021-10-26 15:17:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635261490000|2021-10-26 15:18:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635261500000|2021-10-26 15:18:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1635261510000|2021-10-26 15:18:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635261530000|2021-10-26 15:18:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635261550000|2021-10-26 15:19:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635261560000|2021-10-26 15:19:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635261570000|2021-10-26 15:19:30|33|33|33|33|33|33|33|33|0
1635261590000|2021-10-26 15:19:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1635261600000|2021-10-26 15:20:00|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1635261610000|2021-10-26 15:20:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1635261620000|2021-10-26 15:20:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635261630000|2021-10-26 15:20:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635261640000|2021-10-26 15:20:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635261650000|2021-10-26 15:20:50|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1635261680000|2021-10-26 15:21:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635261690000|2021-10-26 15:21:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635261720000|2021-10-26 15:22:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635261730000|2021-10-26 15:22:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635261740000|2021-10-26 15:22:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635261760000|2021-10-26 15:22:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635261770000|2021-10-26 15:22:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635261780000|2021-10-26 15:23:00|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1635261790000|2021-10-26 15:23:10|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1635261800000|2021-10-26 15:23:20|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1635261810000|2021-10-26 15:23:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635261820000|2021-10-26 15:23:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1635261850000|2021-10-26 15:24:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635261860000|2021-10-26 15:24:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635261880000|2021-10-26 15:24:40|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1635261900000|2021-10-26 15:25:00|33.03|33.03|33|33|33.03|33.03|33|33|0
1635261910000|2021-10-26 15:25:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635261940000|2021-10-26 15:25:40|33|33|33.03|33.03|33.03|33.03|33|33|0
1635261950000|2021-10-26 15:25:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635261980000|2021-10-26 15:26:20|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1635262000000|2021-10-26 15:26:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1635262010000|2021-10-26 15:26:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635262020000|2021-10-26 15:27:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262040000|2021-10-26 15:27:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635262050000|2021-10-26 15:27:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262060000|2021-10-26 15:27:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262070000|2021-10-26 15:27:50|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1635262080000|2021-10-26 15:28:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635262090000|2021-10-26 15:28:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635262100000|2021-10-26 15:28:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635262110000|2021-10-26 15:28:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635262130000|2021-10-26 15:28:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635262150000|2021-10-26 15:29:10|33.08|33.08|33.03|33.03|33.08|33.08|33.03|33.03|0
1635262160000|2021-10-26 15:29:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635262170000|2021-10-26 15:29:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635262180000|2021-10-26 15:29:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1635262190000|2021-10-26 15:29:50|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1635262230000|2021-10-26 15:30:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635262250000|2021-10-26 15:30:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635262260000|2021-10-26 15:31:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635262270000|2021-10-26 15:31:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635262280000|2021-10-26 15:31:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635262290000|2021-10-26 15:31:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635262340000|2021-10-26 15:32:20|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1635262350000|2021-10-26 15:32:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262370000|2021-10-26 15:32:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635262380000|2021-10-26 15:33:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635262390000|2021-10-26 15:33:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635262400000|2021-10-26 15:33:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635262410000|2021-10-26 15:33:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262490000|2021-10-26 15:34:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262500000|2021-10-26 15:35:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635262510000|2021-10-26 15:35:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262520000|2021-10-26 15:35:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635262530000|2021-10-26 15:35:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262540000|2021-10-26 15:35:40|33|33|33.03|33.03|33.03|33.03|33|33|0
1635262550000|2021-10-26 15:35:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635262560000|2021-10-26 15:36:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262570000|2021-10-26 15:36:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262580000|2021-10-26 15:36:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635262600000|2021-10-26 15:36:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262620000|2021-10-26 15:37:00|33|33|33.03|33.03|33.03|33.03|33|33|0
1635262640000|2021-10-26 15:37:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262650000|2021-10-26 15:37:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635262660000|2021-10-26 15:37:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635262690000|2021-10-26 15:38:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1635262720000|2021-10-26 15:38:40|33.02|33.02|33|33|33.02|33.02|33|33|0
1635262730000|2021-10-26 15:38:50|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635262740000|2021-10-26 15:39:00|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635262750000|2021-10-26 15:39:10|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635262760000|2021-10-26 15:39:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635262790000|2021-10-26 15:39:50|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635262830000|2021-10-26 15:40:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635262870000|2021-10-26 15:41:10|33|33|33|33|33|33|33|33|0
1635262880000|2021-10-26 15:41:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635262930000|2021-10-26 15:42:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635262940000|2021-10-26 15:42:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635262960000|2021-10-26 15:42:40|33|33|33|33|33|33|33|33|0
1635262970000|2021-10-26 15:42:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635263010000|2021-10-26 15:43:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635263020000|2021-10-26 15:43:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635263030000|2021-10-26 15:43:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635263070000|2021-10-26 15:44:30|33.01|33.01|33|33|33.01|33.01|33|33|0
1635263080000|2021-10-26 15:44:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263100000|2021-10-26 15:45:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635263130000|2021-10-26 15:45:30|33|33|33|33|33|33|33|33|0
1635263140000|2021-10-26 15:45:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635263150000|2021-10-26 15:45:50|33|33|33|33|33|33|33|33|0
1635263160000|2021-10-26 15:46:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635263180000|2021-10-26 15:46:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635263190000|2021-10-26 15:46:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635263200000|2021-10-26 15:46:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635263210000|2021-10-26 15:46:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635263220000|2021-10-26 15:47:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635263230000|2021-10-26 15:47:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635263250000|2021-10-26 15:47:30|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635263270000|2021-10-26 15:47:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635263310000|2021-10-26 15:48:30|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1635263330000|2021-10-26 15:48:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635263340000|2021-10-26 15:49:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635263350000|2021-10-26 15:49:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635263370000|2021-10-26 15:49:30|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1635263410000|2021-10-26 15:50:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1635263420000|2021-10-26 15:50:20|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1635263430000|2021-10-26 15:50:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1635263440000|2021-10-26 15:50:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1635263450000|2021-10-26 15:50:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635263460000|2021-10-26 15:51:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635263470000|2021-10-26 15:51:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635263480000|2021-10-26 15:51:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635263500000|2021-10-26 15:51:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635263510000|2021-10-26 15:51:50|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1635263520000|2021-10-26 15:52:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635263530000|2021-10-26 15:52:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635263550000|2021-10-26 15:52:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635263560000|2021-10-26 15:52:40|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635263570000|2021-10-26 15:52:50|33.06|33.06|33.11|33.11|33.11|33.11|33.06|33.06|0
1635263580000|2021-10-26 15:53:00|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1635263590000|2021-10-26 15:53:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635263600000|2021-10-26 15:53:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635263610000|2021-10-26 15:53:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635263620000|2021-10-26 15:53:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635263650000|2021-10-26 15:54:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635263660000|2021-10-26 15:54:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635263670000|2021-10-26 15:54:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263680000|2021-10-26 15:54:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635263690000|2021-10-26 15:54:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1635263700000|2021-10-26 15:55:00|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1635263710000|2021-10-26 15:55:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635263730000|2021-10-26 15:55:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263750000|2021-10-26 15:55:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635263760000|2021-10-26 15:56:00|33|33|33|33|33|33|33|33|0
1635263770000|2021-10-26 15:56:10|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1635263800000|2021-10-26 15:56:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635263810000|2021-10-26 15:56:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263820000|2021-10-26 15:57:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635263830000|2021-10-26 15:57:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635263840000|2021-10-26 15:57:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635263850000|2021-10-26 15:57:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635263870000|2021-10-26 15:57:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635263880000|2021-10-26 15:58:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635263910000|2021-10-26 15:58:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635263920000|2021-10-26 15:58:40|32.95|32.95|33.01|33.01|33.01|33.01|32.95|32.95|0
1635263930000|2021-10-26 15:58:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263940000|2021-10-26 15:59:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635263950000|2021-10-26 15:59:10|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1635263960000|2021-10-26 15:59:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635263980000|2021-10-26 15:59:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635263990000|2021-10-26 15:59:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635264010000|2021-10-26 16:00:10|33|33|33|33|33|33|33|33|0
1635264030000|2021-10-26 16:00:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635264040000|2021-10-26 16:00:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635264050000|2021-10-26 16:00:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635264060000|2021-10-26 16:01:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635264080000|2021-10-26 16:01:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635264110000|2021-10-26 16:01:50|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1635264140000|2021-10-26 16:02:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635264160000|2021-10-26 16:02:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635264170000|2021-10-26 16:02:50|33|33|32.99|32.99|33|33|32.99|32.99|0
1635264180000|2021-10-26 16:03:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635264190000|2021-10-26 16:03:10|33|33|33|33|33|33|33|33|0
1635264210000|2021-10-26 16:03:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635264220000|2021-10-26 16:03:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1635264240000|2021-10-26 16:04:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1635264250000|2021-10-26 16:04:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1635264260000|2021-10-26 16:04:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635264270000|2021-10-26 16:04:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635264280000|2021-10-26 16:04:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635264290000|2021-10-26 16:04:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635264300000|2021-10-26 16:05:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635264310000|2021-10-26 16:05:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635264320000|2021-10-26 16:05:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635264330000|2021-10-26 16:05:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1635264340000|2021-10-26 16:05:40|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1635264360000|2021-10-26 16:06:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635264370000|2021-10-26 16:06:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635264380000|2021-10-26 16:06:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635264390000|2021-10-26 16:06:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635264410000|2021-10-26 16:06:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635264420000|2021-10-26 16:07:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635264430000|2021-10-26 16:07:10|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1635264440000|2021-10-26 16:07:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635264450000|2021-10-26 16:07:30|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1635264470000|2021-10-26 16:07:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635264510000|2021-10-26 16:08:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635264540000|2021-10-26 16:09:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635264570000|2021-10-26 16:09:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635264580000|2021-10-26 16:09:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635264600000|2021-10-26 16:10:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635264610000|2021-10-26 16:10:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1635264620000|2021-10-26 16:10:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635264630000|2021-10-26 16:10:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635264640000|2021-10-26 16:10:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635264670000|2021-10-26 16:11:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635264680000|2021-10-26 16:11:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635264690000|2021-10-26 16:11:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635264700000|2021-10-26 16:11:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635264710000|2021-10-26 16:11:50|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1635264720000|2021-10-26 16:12:00|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1635264740000|2021-10-26 16:12:20|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1635264750000|2021-10-26 16:12:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635264770000|2021-10-26 16:12:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635264780000|2021-10-26 16:13:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635264800000|2021-10-26 16:13:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635264820000|2021-10-26 16:13:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635264830000|2021-10-26 16:13:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635264840000|2021-10-26 16:14:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635264850000|2021-10-26 16:14:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635264880000|2021-10-26 16:14:40|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1635264890000|2021-10-26 16:14:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635264930000|2021-10-26 16:15:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635264950000|2021-10-26 16:15:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635264960000|2021-10-26 16:16:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635264970000|2021-10-26 16:16:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635264980000|2021-10-26 16:16:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635264990000|2021-10-26 16:16:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635265000000|2021-10-26 16:16:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1635265010000|2021-10-26 16:16:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635265020000|2021-10-26 16:17:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1635265040000|2021-10-26 16:17:20|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1635265090000|2021-10-26 16:18:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635265110000|2021-10-26 16:18:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635265120000|2021-10-26 16:18:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1635265140000|2021-10-26 16:19:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635265150000|2021-10-26 16:19:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635265170000|2021-10-26 16:19:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635265210000|2021-10-26 16:20:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635265230000|2021-10-26 16:20:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635265240000|2021-10-26 16:20:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1635265250000|2021-10-26 16:20:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635265270000|2021-10-26 16:21:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1635265300000|2021-10-26 16:21:40|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1635265320000|2021-10-26 16:22:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635265340000|2021-10-26 16:22:20|33|33|33|33|33|33|33|33|0
1635265350000|2021-10-26 16:22:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635265360000|2021-10-26 16:22:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635265390000|2021-10-26 16:23:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635265400000|2021-10-26 16:23:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1635265420000|2021-10-26 16:23:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635265470000|2021-10-26 16:24:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635265480000|2021-10-26 16:24:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635265490000|2021-10-26 16:24:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635265520000|2021-10-26 16:25:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635265530000|2021-10-26 16:25:30|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1635265540000|2021-10-26 16:25:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635265600000|2021-10-26 16:26:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1635265610000|2021-10-26 16:26:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635265620000|2021-10-26 16:27:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635265630000|2021-10-26 16:27:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635265640000|2021-10-26 16:27:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635265660000|2021-10-26 16:27:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635265680000|2021-10-26 16:28:00|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635265700000|2021-10-26 16:28:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635265710000|2021-10-26 16:28:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635265720000|2021-10-26 16:28:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1635265730000|2021-10-26 16:28:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1635265760000|2021-10-26 16:29:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635265790000|2021-10-26 16:29:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635265800000|2021-10-26 16:30:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635265840000|2021-10-26 16:30:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635265850000|2021-10-26 16:30:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635265880000|2021-10-26 16:31:20|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635265890000|2021-10-26 16:31:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1635265900000|2021-10-26 16:31:40|32.87|32.87|32.83|32.83|32.87|32.87|32.83|32.83|0
1635265910000|2021-10-26 16:31:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635265950000|2021-10-26 16:32:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635265980000|2021-10-26 16:33:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635266010000|2021-10-26 16:33:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635266020000|2021-10-26 16:33:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635266050000|2021-10-26 16:34:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635266070000|2021-10-26 16:34:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635266080000|2021-10-26 16:34:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635266130000|2021-10-26 16:35:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635266150000|2021-10-26 16:35:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635266160000|2021-10-26 16:36:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635266170000|2021-10-26 16:36:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635266190000|2021-10-26 16:36:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635266200000|2021-10-26 16:36:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635266220000|2021-10-26 16:37:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635266230000|2021-10-26 16:37:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1635266240000|2021-10-26 16:37:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635266300000|2021-10-26 16:38:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635266310000|2021-10-26 16:38:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635266320000|2021-10-26 16:38:40|32.86|32.86|32.82|32.82|32.86|32.86|32.82|32.82|0
1635266330000|2021-10-26 16:38:50|32.8|32.8|32.84|32.84|32.84|32.84|32.8|32.8|0
1635266340000|2021-10-26 16:39:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635266350000|2021-10-26 16:39:10|32.81|32.81|32.84|32.84|32.84|32.84|32.81|32.81|0
1635266370000|2021-10-26 16:39:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635266390000|2021-10-26 16:39:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635266400000|2021-10-26 16:40:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635266410000|2021-10-26 16:40:10|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1635266420000|2021-10-26 16:40:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635266430000|2021-10-26 16:40:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635266460000|2021-10-26 16:41:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635266490000|2021-10-26 16:41:30|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1635266500000|2021-10-26 16:41:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635266530000|2021-10-26 16:42:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635266540000|2021-10-26 16:42:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1635266550000|2021-10-26 16:42:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635266560000|2021-10-26 16:42:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635266570000|2021-10-26 16:42:50|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1635266580000|2021-10-26 16:43:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1635266590000|2021-10-26 16:43:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635266600000|2021-10-26 16:43:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635266620000|2021-10-26 16:43:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635266630000|2021-10-26 16:43:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1635266640000|2021-10-26 16:44:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635266650000|2021-10-26 16:44:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1635266660000|2021-10-26 16:44:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635266690000|2021-10-26 16:44:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635266700000|2021-10-26 16:45:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635266710000|2021-10-26 16:45:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635266720000|2021-10-26 16:45:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635266730000|2021-10-26 16:45:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635266740000|2021-10-26 16:45:40|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1635266780000|2021-10-26 16:46:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1635266790000|2021-10-26 16:46:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635266800000|2021-10-26 16:46:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635266860000|2021-10-26 16:47:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635266870000|2021-10-26 16:47:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635266890000|2021-10-26 16:48:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635266910000|2021-10-26 16:48:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635266920000|2021-10-26 16:48:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635266940000|2021-10-26 16:49:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635266950000|2021-10-26 16:49:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635266990000|2021-10-26 16:49:50|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1635267000000|2021-10-26 16:50:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635267020000|2021-10-26 16:50:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635267030000|2021-10-26 16:50:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635267050000|2021-10-26 16:50:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635267060000|2021-10-26 16:51:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635267100000|2021-10-26 16:51:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635267210000|2021-10-26 16:53:30|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1635267290000|2021-10-26 16:54:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635267300000|2021-10-26 16:55:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635267310000|2021-10-26 16:55:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635267320000|2021-10-26 16:55:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635267330000|2021-10-26 16:55:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635267410000|2021-10-26 16:56:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635267470000|2021-10-26 16:57:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1635267480000|2021-10-26 16:58:00|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1635267500000|2021-10-26 16:58:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635267530000|2021-10-26 16:58:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1635267570000|2021-10-26 16:59:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635267600000|2021-10-26 17:00:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1635267610000|2021-10-26 17:00:10|32.92|32.92|32.88|32.88|32.92|32.92|32.88|32.88|0
1635267630000|2021-10-26 17:00:30|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635267640000|2021-10-26 17:00:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635267650000|2021-10-26 17:00:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267660000|2021-10-26 17:01:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635267670000|2021-10-26 17:01:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267680000|2021-10-26 17:01:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635267700000|2021-10-26 17:01:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267710000|2021-10-26 17:01:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1635267720000|2021-10-26 17:02:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635267750000|2021-10-26 17:02:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1635267760000|2021-10-26 17:02:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635267770000|2021-10-26 17:02:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267780000|2021-10-26 17:03:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635267790000|2021-10-26 17:03:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267800000|2021-10-26 17:03:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635267830000|2021-10-26 17:03:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635267840000|2021-10-26 17:04:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267870000|2021-10-26 17:04:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635267900000|2021-10-26 17:05:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635267910000|2021-10-26 17:05:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1635267940000|2021-10-26 17:05:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635267950000|2021-10-26 17:05:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635267970000|2021-10-26 17:06:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635268050000|2021-10-26 17:07:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635268060000|2021-10-26 17:07:40|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1635268070000|2021-10-26 17:07:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635268100000|2021-10-26 17:08:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635268110000|2021-10-26 17:08:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635268140000|2021-10-26 17:09:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635268150000|2021-10-26 17:09:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635268160000|2021-10-26 17:09:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635268170000|2021-10-26 17:09:30|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1635268190000|2021-10-26 17:09:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635268200000|2021-10-26 17:10:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635268240000|2021-10-26 17:10:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635268250000|2021-10-26 17:10:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635268260000|2021-10-26 17:11:00|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635268270000|2021-10-26 17:11:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635268280000|2021-10-26 17:11:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635268290000|2021-10-26 17:11:30|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1635268300000|2021-10-26 17:11:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268320000|2021-10-26 17:12:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635268340000|2021-10-26 17:12:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268350000|2021-10-26 17:12:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635268360000|2021-10-26 17:12:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268420000|2021-10-26 17:13:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635268440000|2021-10-26 17:14:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268470000|2021-10-26 17:14:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635268480000|2021-10-26 17:14:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268490000|2021-10-26 17:14:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635268520000|2021-10-26 17:15:20|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1635268530000|2021-10-26 17:15:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635268540000|2021-10-26 17:15:40|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1635268550000|2021-10-26 17:15:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635268560000|2021-10-26 17:16:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635268580000|2021-10-26 17:16:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635268610000|2021-10-26 17:16:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1635268620000|2021-10-26 17:17:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635268630000|2021-10-26 17:17:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635268640000|2021-10-26 17:17:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268710000|2021-10-26 17:18:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635268760000|2021-10-26 17:19:20|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1635268770000|2021-10-26 17:19:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635268790000|2021-10-26 17:19:50|32.81|32.81|32.78|32.78|32.81|32.81|32.78|32.78|0
1635268800000|2021-10-26 17:20:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635268830000|2021-10-26 17:20:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635268850000|2021-10-26 17:20:50|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635268860000|2021-10-26 17:21:00|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1635268870000|2021-10-26 17:21:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635268880000|2021-10-26 17:21:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635268890000|2021-10-26 17:21:30|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635268910000|2021-10-26 17:21:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635268920000|2021-10-26 17:22:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635268940000|2021-10-26 17:22:20|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1635268980000|2021-10-26 17:23:00|32.63|32.63|32.68|32.68|32.68|32.68|32.63|32.63|0
1635268990000|2021-10-26 17:23:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635269010000|2021-10-26 17:23:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1635269020000|2021-10-26 17:23:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635269030000|2021-10-26 17:23:50|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1635269040000|2021-10-26 17:24:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635269050000|2021-10-26 17:24:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1635269060000|2021-10-26 17:24:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635269070000|2021-10-26 17:24:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635269080000|2021-10-26 17:24:40|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1635269090000|2021-10-26 17:24:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1635269100000|2021-10-26 17:25:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635269120000|2021-10-26 17:25:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635269130000|2021-10-26 17:25:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635269140000|2021-10-26 17:25:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1635269150000|2021-10-26 17:25:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1635269180000|2021-10-26 17:26:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1635269200000|2021-10-26 17:26:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1635269210000|2021-10-26 17:26:50|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1635269220000|2021-10-26 17:27:00|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1635269250000|2021-10-26 17:27:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635269260000|2021-10-26 17:27:40|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1635269270000|2021-10-26 17:27:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635269280000|2021-10-26 17:28:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1635269300000|2021-10-26 17:28:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635269320000|2021-10-26 17:28:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1635269330000|2021-10-26 17:28:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635269340000|2021-10-26 17:29:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635269350000|2021-10-26 17:29:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635269360000|2021-10-26 17:29:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635269370000|2021-10-26 17:29:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1635269380000|2021-10-26 17:29:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1635269430000|2021-10-26 17:30:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1635269440000|2021-10-26 17:30:40|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1635269450000|2021-10-26 17:30:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635269460000|2021-10-26 17:31:00|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1635269470000|2021-10-26 17:31:10|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1635269490000|2021-10-26 17:31:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1635269500000|2021-10-26 17:31:40|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1635269510000|2021-10-26 17:31:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1635269520000|2021-10-26 17:32:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1635269540000|2021-10-26 17:32:20|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1635269560000|2021-10-26 17:32:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635269570000|2021-10-26 17:32:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1635269580000|2021-10-26 17:33:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635269590000|2021-10-26 17:33:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635269600000|2021-10-26 17:33:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635269630000|2021-10-26 17:33:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1635269640000|2021-10-26 17:34:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635269670000|2021-10-26 17:34:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635269680000|2021-10-26 17:34:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635269690000|2021-10-26 17:34:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635269710000|2021-10-26 17:35:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635269720000|2021-10-26 17:35:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635269730000|2021-10-26 17:35:30|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1635269740000|2021-10-26 17:35:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1635269750000|2021-10-26 17:35:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635269780000|2021-10-26 17:36:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635269790000|2021-10-26 17:36:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635269810000|2021-10-26 17:36:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635269820000|2021-10-26 17:37:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635269840000|2021-10-26 17:37:20|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1635269850000|2021-10-26 17:37:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635269860000|2021-10-26 17:37:40|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1635269870000|2021-10-26 17:37:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635269880000|2021-10-26 17:38:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635269890000|2021-10-26 17:38:10|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1635269910000|2021-10-26 17:38:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635269930000|2021-10-26 17:38:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635269940000|2021-10-26 17:39:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635269950000|2021-10-26 17:39:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635269960000|2021-10-26 17:39:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635269970000|2021-10-26 17:39:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635269980000|2021-10-26 17:39:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635269990000|2021-10-26 17:39:50|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1635270000000|2021-10-26 17:40:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635270010000|2021-10-26 17:40:10|32.82|32.82|32.78|32.78|32.82|32.82|32.78|32.78|0
1635270020000|2021-10-26 17:40:20|32.77|32.77|32.79|32.79|32.79|32.79|32.77|32.77|0
1635270030000|2021-10-26 17:40:30|32.78|32.78|32.82|32.82|32.82|32.82|32.78|32.78|0
1635270050000|2021-10-26 17:40:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635270060000|2021-10-26 17:41:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270070000|2021-10-26 17:41:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635270080000|2021-10-26 17:41:20|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1635270110000|2021-10-26 17:41:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270120000|2021-10-26 17:42:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270130000|2021-10-26 17:42:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635270140000|2021-10-26 17:42:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270150000|2021-10-26 17:42:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270170000|2021-10-26 17:42:50|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1635270180000|2021-10-26 17:43:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1635270190000|2021-10-26 17:43:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270210000|2021-10-26 17:43:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270240000|2021-10-26 17:44:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635270290000|2021-10-26 17:44:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635270330000|2021-10-26 17:45:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635270350000|2021-10-26 17:45:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1635270360000|2021-10-26 17:46:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1635270370000|2021-10-26 17:46:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1635270400000|2021-10-26 17:46:40|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1635270420000|2021-10-26 17:47:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635270430000|2021-10-26 17:47:10|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1635270440000|2021-10-26 17:47:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635270470000|2021-10-26 17:47:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270490000|2021-10-26 17:48:10|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1635270500000|2021-10-26 17:48:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635270510000|2021-10-26 17:48:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635270540000|2021-10-26 17:49:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635270550000|2021-10-26 17:49:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635270580000|2021-10-26 17:49:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635270590000|2021-10-26 17:49:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270600000|2021-10-26 17:50:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635270610000|2021-10-26 17:50:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270620000|2021-10-26 17:50:20|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1635270630000|2021-10-26 17:50:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270690000|2021-10-26 17:51:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635270720000|2021-10-26 17:52:00|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1635270770000|2021-10-26 17:52:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635270810000|2021-10-26 17:53:30|32.8|32.8|32.77|32.77|32.8|32.8|32.77|32.77|0
1635270820000|2021-10-26 17:53:40|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1635270870000|2021-10-26 17:54:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1635270890000|2021-10-26 17:54:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270910000|2021-10-26 17:55:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635270920000|2021-10-26 17:55:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635270970000|2021-10-26 17:56:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635270980000|2021-10-26 17:56:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271020000|2021-10-26 17:57:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1635271050000|2021-10-26 17:57:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271080000|2021-10-26 17:58:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635271090000|2021-10-26 17:58:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271100000|2021-10-26 17:58:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635271120000|2021-10-26 17:58:40|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1635271150000|2021-10-26 17:59:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1635271180000|2021-10-26 17:59:40|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1635271200000|2021-10-26 18:00:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271220000|2021-10-26 18:00:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271270000|2021-10-26 18:01:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271280000|2021-10-26 18:01:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271290000|2021-10-26 18:01:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271300000|2021-10-26 18:01:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271320000|2021-10-26 18:02:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271330000|2021-10-26 18:02:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271350000|2021-10-26 18:02:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271480000|2021-10-26 18:04:40|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1635271490000|2021-10-26 18:04:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635271530000|2021-10-26 18:05:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635271540000|2021-10-26 18:05:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635271560000|2021-10-26 18:06:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635271570000|2021-10-26 18:06:10|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635271580000|2021-10-26 18:06:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271590000|2021-10-26 18:06:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635271610000|2021-10-26 18:06:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635271620000|2021-10-26 18:07:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271690000|2021-10-26 18:08:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635271730000|2021-10-26 18:08:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271740000|2021-10-26 18:09:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635271830000|2021-10-26 18:10:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635271840000|2021-10-26 18:10:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271870000|2021-10-26 18:11:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1635271910000|2021-10-26 18:11:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635271930000|2021-10-26 18:12:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635271940000|2021-10-26 18:12:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271950000|2021-10-26 18:12:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271960000|2021-10-26 18:12:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635271970000|2021-10-26 18:12:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635271980000|2021-10-26 18:13:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635272000000|2021-10-26 18:13:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635272020000|2021-10-26 18:13:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272040000|2021-10-26 18:14:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635272070000|2021-10-26 18:14:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635272080000|2021-10-26 18:14:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635272100000|2021-10-26 18:15:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635272140000|2021-10-26 18:15:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635272160000|2021-10-26 18:16:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1635272170000|2021-10-26 18:16:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635272320000|2021-10-26 18:18:40|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1635272340000|2021-10-26 18:19:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272350000|2021-10-26 18:19:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635272360000|2021-10-26 18:19:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272370000|2021-10-26 18:19:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635272380000|2021-10-26 18:19:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635272420000|2021-10-26 18:20:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635272430000|2021-10-26 18:20:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272480000|2021-10-26 18:21:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635272510000|2021-10-26 18:21:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272520000|2021-10-26 18:22:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635272530000|2021-10-26 18:22:10|32.89|32.89|32.93|32.93|32.93|32.93|32.89|32.89|0
1635272580000|2021-10-26 18:23:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635272630000|2021-10-26 18:23:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635272680000|2021-10-26 18:24:40|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635272710000|2021-10-26 18:25:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272740000|2021-10-26 18:25:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1635272750000|2021-10-26 18:25:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635272780000|2021-10-26 18:26:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635272830000|2021-10-26 18:27:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272840000|2021-10-26 18:27:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635272860000|2021-10-26 18:27:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635272890000|2021-10-26 18:28:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272900000|2021-10-26 18:28:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635272910000|2021-10-26 18:28:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635272930000|2021-10-26 18:28:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635272950000|2021-10-26 18:29:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1635272960000|2021-10-26 18:29:20|32.9|32.9|32.87|32.87|32.9|32.9|32.87|32.87|0
1635272990000|2021-10-26 18:29:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635273000000|2021-10-26 18:30:00|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1635273010000|2021-10-26 18:30:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1635273020000|2021-10-26 18:30:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635273050000|2021-10-26 18:30:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1635273070000|2021-10-26 18:31:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635273080000|2021-10-26 18:31:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635273130000|2021-10-26 18:32:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635273150000|2021-10-26 18:32:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635273160000|2021-10-26 18:32:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635273180000|2021-10-26 18:33:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635273220000|2021-10-26 18:33:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635273230000|2021-10-26 18:33:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635273240000|2021-10-26 18:34:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635273250000|2021-10-26 18:34:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1635273260000|2021-10-26 18:34:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635273320000|2021-10-26 18:35:20|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1635273330000|2021-10-26 18:35:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1635273340000|2021-10-26 18:35:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635273370000|2021-10-26 18:36:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635273390000|2021-10-26 18:36:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635273420000|2021-10-26 18:37:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635273430000|2021-10-26 18:37:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635273440000|2021-10-26 18:37:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1635273460000|2021-10-26 18:37:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635273480000|2021-10-26 18:38:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1635273500000|2021-10-26 18:38:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1635273520000|2021-10-26 18:38:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635273530000|2021-10-26 18:38:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635273550000|2021-10-26 18:39:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635273570000|2021-10-26 18:39:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635273590000|2021-10-26 18:39:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635273600000|2021-10-26 18:40:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635273610000|2021-10-26 18:40:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273620000|2021-10-26 18:40:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1635273640000|2021-10-26 18:40:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635273700000|2021-10-26 18:41:40|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1635273710000|2021-10-26 18:41:50|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1635273720000|2021-10-26 18:42:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1635273740000|2021-10-26 18:42:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635273750000|2021-10-26 18:42:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1635273760000|2021-10-26 18:42:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635273770000|2021-10-26 18:42:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635273780000|2021-10-26 18:43:00|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1635273790000|2021-10-26 18:43:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1635273820000|2021-10-26 18:43:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1635273830000|2021-10-26 18:43:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273850000|2021-10-26 18:44:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635273860000|2021-10-26 18:44:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273910000|2021-10-26 18:45:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635273930000|2021-10-26 18:45:30|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1635273940000|2021-10-26 18:45:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273950000|2021-10-26 18:45:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635273960000|2021-10-26 18:46:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273970000|2021-10-26 18:46:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635273980000|2021-10-26 18:46:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635273990000|2021-10-26 18:46:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1635274000000|2021-10-26 18:46:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274020000|2021-10-26 18:47:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274030000|2021-10-26 18:47:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274040000|2021-10-26 18:47:20|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635274050000|2021-10-26 18:47:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274060000|2021-10-26 18:47:40|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1635274090000|2021-10-26 18:48:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274120000|2021-10-26 18:48:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274130000|2021-10-26 18:48:50|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1635274170000|2021-10-26 18:49:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274180000|2021-10-26 18:49:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274210000|2021-10-26 18:50:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274280000|2021-10-26 18:51:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274310000|2021-10-26 18:51:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274330000|2021-10-26 18:52:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274360000|2021-10-26 18:52:40|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1635274370000|2021-10-26 18:52:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274380000|2021-10-26 18:53:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274390000|2021-10-26 18:53:10|32.74|32.74|32.77|32.77|32.77|32.77|32.74|32.74|0
1635274400000|2021-10-26 18:53:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274430000|2021-10-26 18:53:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635274440000|2021-10-26 18:54:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635274460000|2021-10-26 18:54:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1635274480000|2021-10-26 18:54:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274490000|2021-10-26 18:54:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635274500000|2021-10-26 18:55:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274510000|2021-10-26 18:55:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274520000|2021-10-26 18:55:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635274530000|2021-10-26 18:55:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635274560000|2021-10-26 18:56:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635274570000|2021-10-26 18:56:10|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1635274580000|2021-10-26 18:56:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635274600000|2021-10-26 18:56:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635274610000|2021-10-26 18:56:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635274620000|2021-10-26 18:57:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635274670000|2021-10-26 18:57:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1635274690000|2021-10-26 18:58:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1635274700000|2021-10-26 18:58:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1635274740000|2021-10-26 18:59:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1635274780000|2021-10-26 18:59:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1635274790000|2021-10-26 18:59:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274810000|2021-10-26 19:00:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274820000|2021-10-26 19:00:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274840000|2021-10-26 19:00:40|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1635274850000|2021-10-26 19:00:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1635274900000|2021-10-26 19:01:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1635274910000|2021-10-26 19:01:50|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1635274950000|2021-10-26 19:02:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635274960000|2021-10-26 19:02:40|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1635275010000|2021-10-26 19:03:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635275030000|2021-10-26 19:03:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275050000|2021-10-26 19:04:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275060000|2021-10-26 19:04:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635275080000|2021-10-26 19:04:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1635275110000|2021-10-26 19:05:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1635275130000|2021-10-26 19:05:30|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1635275140000|2021-10-26 19:05:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635275150000|2021-10-26 19:05:50|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1635275200000|2021-10-26 19:06:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635275220000|2021-10-26 19:07:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275260000|2021-10-26 19:07:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275280000|2021-10-26 19:08:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275310000|2021-10-26 19:08:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275350000|2021-10-26 19:09:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275360000|2021-10-26 19:09:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275370000|2021-10-26 19:09:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275390000|2021-10-26 19:09:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1635275410000|2021-10-26 19:10:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275460000|2021-10-26 19:11:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1635275470000|2021-10-26 19:11:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275480000|2021-10-26 19:11:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275490000|2021-10-26 19:11:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275520000|2021-10-26 19:12:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1635275540000|2021-10-26 19:12:20|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1635275570000|2021-10-26 19:12:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1635275580000|2021-10-26 19:13:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1635275590000|2021-10-26 19:13:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1635275610000|2021-10-26 19:13:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1635275620000|2021-10-26 19:13:40|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1635275630000|2021-10-26 19:13:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1635275660000|2021-10-26 19:14:20|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1635275670000|2021-10-26 19:14:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635275680000|2021-10-26 19:14:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635275690000|2021-10-26 19:14:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1635275700000|2021-10-26 19:15:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635275720000|2021-10-26 19:15:20|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1635275730000|2021-10-26 19:15:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635275750000|2021-10-26 19:15:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635275760000|2021-10-26 19:16:00|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1635275770000|2021-10-26 19:16:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635275780000|2021-10-26 19:16:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635275790000|2021-10-26 19:16:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635275800000|2021-10-26 19:16:40|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1635275810000|2021-10-26 19:16:50|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1635275820000|2021-10-26 19:17:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1635275920000|2021-10-26 19:18:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1635275970000|2021-10-26 19:19:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635275980000|2021-10-26 19:19:40|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1635275990000|2021-10-26 19:19:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276000000|2021-10-26 19:20:00|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1635276010000|2021-10-26 19:20:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635276020000|2021-10-26 19:20:20|33|33|33|33|33|33|33|33|0
1635276030000|2021-10-26 19:20:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276040000|2021-10-26 19:20:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1635276050000|2021-10-26 19:20:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635276080000|2021-10-26 19:21:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635276090000|2021-10-26 19:21:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635276110000|2021-10-26 19:21:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635276140000|2021-10-26 19:22:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635276150000|2021-10-26 19:22:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635276160000|2021-10-26 19:22:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635276180000|2021-10-26 19:23:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635276220000|2021-10-26 19:23:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1635276230000|2021-10-26 19:23:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1635276250000|2021-10-26 19:24:10|32.98|32.98|33|33|33|33|32.98|32.98|0
1635276260000|2021-10-26 19:24:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635276270000|2021-10-26 19:24:30|33|33|33|33|33|33|33|33|0
1635276280000|2021-10-26 19:24:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635276300000|2021-10-26 19:25:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276370000|2021-10-26 19:26:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635276410000|2021-10-26 19:26:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1635276440000|2021-10-26 19:27:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635276450000|2021-10-26 19:27:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635276500000|2021-10-26 19:28:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635276530000|2021-10-26 19:28:50|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1635276600000|2021-10-26 19:30:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635276620000|2021-10-26 19:30:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635276630000|2021-10-26 19:30:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635276640000|2021-10-26 19:30:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635276650000|2021-10-26 19:30:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635276660000|2021-10-26 19:31:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635276680000|2021-10-26 19:31:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635276690000|2021-10-26 19:31:30|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1635276700000|2021-10-26 19:31:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635276720000|2021-10-26 19:32:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1635276780000|2021-10-26 19:33:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1635276790000|2021-10-26 19:33:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635276800000|2021-10-26 19:33:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635276810000|2021-10-26 19:33:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635276820000|2021-10-26 19:33:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635276870000|2021-10-26 19:34:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635276880000|2021-10-26 19:34:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635276890000|2021-10-26 19:34:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1635276900000|2021-10-26 19:35:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1635276910000|2021-10-26 19:35:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276920000|2021-10-26 19:35:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635276930000|2021-10-26 19:35:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276940000|2021-10-26 19:35:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1635276950000|2021-10-26 19:35:50|33|33|33|33|33|33|33|33|0
1635276960000|2021-10-26 19:36:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635276990000|2021-10-26 19:36:30|33|33|33|33|33|33|33|33|0
1635277010000|2021-10-26 19:36:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635277040000|2021-10-26 19:37:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635277070000|2021-10-26 19:37:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1635277080000|2021-10-26 19:38:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635277090000|2021-10-26 19:38:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1635277100000|2021-10-26 19:38:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1635277110000|2021-10-26 19:38:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1635277120000|2021-10-26 19:38:40|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1635277150000|2021-10-26 19:39:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635277160000|2021-10-26 19:39:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1635277170000|2021-10-26 19:39:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1635277180000|2021-10-26 19:39:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1635277200000|2021-10-26 19:40:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1635277210000|2021-10-26 19:40:10|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1635277220000|2021-10-26 19:40:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635277230000|2021-10-26 19:40:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635277240000|2021-10-26 19:40:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1635277250000|2021-10-26 19:40:50|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1635277290000|2021-10-26 19:41:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635277310000|2021-10-26 19:41:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1635277330000|2021-10-26 19:42:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635277340000|2021-10-26 19:42:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635277350000|2021-10-26 19:42:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635277370000|2021-10-26 19:42:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635277400000|2021-10-26 19:43:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635277410000|2021-10-26 19:43:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1635277420000|2021-10-26 19:43:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1635277430000|2021-10-26 19:43:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1635277460000|2021-10-26 19:44:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635277480000|2021-10-26 19:44:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635277490000|2021-10-26 19:44:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1635277500000|2021-10-26 19:45:00|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1635277510000|2021-10-26 19:45:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1635277520000|2021-10-26 19:45:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1635277530000|2021-10-26 19:45:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1635277540000|2021-10-26 19:45:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1635277550000|2021-10-26 19:45:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1635277560000|2021-10-26 19:46:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1635277570000|2021-10-26 19:46:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1635277580000|2021-10-26 19:46:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1635277600000|2021-10-26 19:46:40|33|33|33|33|33|33|33|33|0
1635277610000|2021-10-26 19:46:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1635277620000|2021-10-26 19:47:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1635277630000|2021-10-26 19:47:10|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1635277640000|2021-10-26 19:47:20|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1635277660000|2021-10-26 19:47:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1635277670000|2021-10-26 19:47:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635277680000|2021-10-26 19:48:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1635277690000|2021-10-26 19:48:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635277700000|2021-10-26 19:48:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635277710000|2021-10-26 19:48:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635277720000|2021-10-26 19:48:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635277730000|2021-10-26 19:48:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635277740000|2021-10-26 19:49:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1635277760000|2021-10-26 19:49:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635277780000|2021-10-26 19:49:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1635277790000|2021-10-26 19:49:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635277800000|2021-10-26 19:50:00|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1635277810000|2021-10-26 19:50:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1635277820000|2021-10-26 19:50:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1635277830000|2021-10-26 19:50:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1635277840000|2021-10-26 19:50:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635277850000|2021-10-26 19:50:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635277860000|2021-10-26 19:51:00|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1635277870000|2021-10-26 19:51:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1635277880000|2021-10-26 19:51:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1635277900000|2021-10-26 19:51:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635277910000|2021-10-26 19:51:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635277920000|2021-10-26 19:52:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1635277930000|2021-10-26 19:52:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1635277940000|2021-10-26 19:52:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1635277950000|2021-10-26 19:52:30|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1635277960000|2021-10-26 19:52:40|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1635277970000|2021-10-26 19:52:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1635277980000|2021-10-26 19:53:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635277990000|2021-10-26 19:53:10|33.05|33.05|33.09|33.09|33.09|33.09|33.05|33.05|0
1635278000000|2021-10-26 19:53:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1635278010000|2021-10-26 19:53:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1635278020000|2021-10-26 19:53:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1635278040000|2021-10-26 19:54:00|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1635278070000|2021-10-26 19:54:30|33.09|33.09|33.13|33.13|33.13|33.13|33.09|33.09|0
1635278080000|2021-10-26 19:54:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1635278090000|2021-10-26 19:54:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1635278100000|2021-10-26 19:55:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1635278110000|2021-10-26 19:55:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1635278120000|2021-10-26 19:55:20|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1635278130000|2021-10-26 19:55:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1635278140000|2021-10-26 19:55:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1635278150000|2021-10-26 19:55:50|33.32|33.32|33.37|33.37|33.37|33.37|33.32|33.32|0
1635278160000|2021-10-26 19:56:00|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1635278180000|2021-10-26 19:56:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1635278190000|2021-10-26 19:56:30|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1635278200000|2021-10-26 19:56:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1635278210000|2021-10-26 19:56:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1635278220000|2021-10-26 19:57:00|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1635278240000|2021-10-26 19:57:20|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1635278250000|2021-10-26 19:57:30|33.64|33.64|33.61|33.61|33.64|33.64|33.61|33.61|0
1635278260000|2021-10-26 19:57:40|33.63|33.63|33.61|33.61|33.63|33.63|33.61|33.61|0
1635278270000|2021-10-26 19:57:50|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1635278280000|2021-10-26 19:58:00|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1635278290000|2021-10-26 19:58:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1635278300000|2021-10-26 19:58:20|33.63|33.63|33.61|33.61|33.63|33.63|33.61|33.61|0
1635278310000|2021-10-26 19:58:30|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1635278320000|2021-10-26 19:58:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635278330000|2021-10-26 19:58:50|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1635278340000|2021-10-26 19:59:00|33.54|33.54|33.44|33.44|33.54|33.54|33.44|33.44|0
1635278350000|2021-10-26 19:59:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1635278360000|2021-10-26 19:59:20|33.36|33.36|33.3|33.3|33.36|33.36|33.3|33.3|0
1635278370000|2021-10-26 19:59:30|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1635278380000|2021-10-26 19:59:40|33.16|33.16|33.27|33.27|33.27|33.27|33.16|33.16|0
1635278390000|2021-10-26 19:59:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1635278400000|2021-10-26 20:00:00|33.29|33.29|33.43|33.43|33.43|33.43|33.29|33.29|0
1635278410000|2021-10-26 20:00:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1635278420000|2021-10-26 20:00:20|33.53|33.53|33.43|33.43|33.53|33.53|33.43|33.43|0
1635278430000|2021-10-26 20:00:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1635278440000|2021-10-26 20:00:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1635278450000|2021-10-26 20:00:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1635278460000|2021-10-26 20:01:00|33.51|33.51|33.64|33.64|33.64|33.64|33.51|33.51|0
1635278470000|2021-10-26 20:01:10|33.61|33.61|33.54|33.54|33.61|33.61|33.54|33.54|0
1635278480000|2021-10-26 20:01:20|33.55|33.55|33.51|33.51|33.55|33.55|33.51|33.51|0
1635278490000|2021-10-26 20:01:30|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1635278500000|2021-10-26 20:01:40|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1635278510000|2021-10-26 20:01:50|33.43|33.43|33.48|33.48|33.48|33.48|33.43|33.43|0
1635278520000|2021-10-26 20:02:00|33.47|33.47|33.62|33.62|33.62|33.62|33.47|33.47|0
1635278530000|2021-10-26 20:02:10|33.51|33.51|33.59|33.59|33.59|33.59|33.51|33.51|0
1635278540000|2021-10-26 20:02:20|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1635278550000|2021-10-26 20:02:30|33.49|33.49|33.55|33.55|33.55|33.55|33.49|33.49|0
1635278560000|2021-10-26 20:02:40|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1635278570000|2021-10-26 20:02:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1635278580000|2021-10-26 20:03:00|32.53|32.53|31.85|31.85|32.53|32.53|31.85|31.85|0
1635278590000|2021-10-26 20:03:10|31.76|31.76|31.62|31.62|31.76|31.76|31.62|31.62|0
1635278600000|2021-10-26 20:03:20|30.94|30.94|30.64|30.64|30.94|30.94|30.64|30.64|0
1635278610000|2021-10-26 20:03:30|30.68|30.68|30.95|30.95|30.95|30.95|30.68|30.68|0
1635278620000|2021-10-26 20:03:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635278630000|2021-10-26 20:03:50|30.17|30.17|30.41|30.41|30.41|30.41|30.17|30.17|0
1635278640000|2021-10-26 20:04:00|30.78|30.78|30.08|30.08|30.78|30.78|30.08|30.08|0
1635278650000|2021-10-26 20:04:10|30.64|30.64|30.61|30.61|30.64|30.64|30.61|30.61|0
1635278660000|2021-10-26 20:04:20|30.69|30.69|31.29|31.29|31.29|31.29|30.69|30.69|0
1635278670000|2021-10-26 20:04:30|30.36|30.36|30.62|30.62|30.62|30.62|30.36|30.36|0
1635278680000|2021-10-26 20:04:40|30.5|30.5|31.46|31.46|31.46|31.46|30.5|30.5|0
1635278690000|2021-10-26 20:04:50|31.15|31.15|31.04|31.04|31.15|31.15|31.04|31.04|0
1635278700000|2021-10-26 20:05:00|30.75|30.75|30.42|30.42|30.75|30.75|30.42|30.42|0
1635278710000|2021-10-26 20:05:10|30.71|30.71|30.63|30.63|30.71|30.71|30.63|30.63|0
1635278720000|2021-10-26 20:05:20|30.46|30.46|30.67|30.67|30.67|30.67|30.46|30.46|0
1635278730000|2021-10-26 20:05:30|30.46|30.46|30.32|30.32|30.46|30.46|30.32|30.32|0
1635278740000|2021-10-26 20:05:40|30.29|30.29|30.17|30.17|30.29|30.29|30.17|30.17|0
1635278750000|2021-10-26 20:05:50|30.34|30.34|30.12|30.12|30.34|30.34|30.12|30.12|0
1635278760000|2021-10-26 20:06:00|30.17|30.17|30.08|30.08|30.17|30.17|30.08|30.08|0
1635278770000|2021-10-26 20:06:10|30.32|30.32|30.28|30.28|30.32|30.32|30.28|30.28|0
1635278780000|2021-10-26 20:06:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1635278790000|2021-10-26 20:06:30|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1635278800000|2021-10-26 20:06:40|30.71|30.71|30.5|30.5|30.71|30.71|30.5|30.5|0
1635278810000|2021-10-26 20:06:50|30.68|30.68|30.56|30.56|30.68|30.68|30.56|30.56|0
1635278820000|2021-10-26 20:07:00|30.85|30.85|30.83|30.83|30.85|30.85|30.83|30.83|0
1635278830000|2021-10-26 20:07:10|30.92|30.92|30.49|30.49|30.92|30.92|30.49|30.49|0
1635278840000|2021-10-26 20:07:20|30.25|30.25|30.46|30.46|30.46|30.46|30.25|30.25|0
1635278850000|2021-10-26 20:07:30|30.5|30.5|30.55|30.55|30.55|30.55|30.5|30.5|0
1635278860000|2021-10-26 20:07:40|30.56|30.56|30.87|30.87|30.87|30.87|30.56|30.56|0
1635278870000|2021-10-26 20:07:50|30.51|30.51|30.56|30.56|30.56|30.56|30.51|30.51|0
1635278880000|2021-10-26 20:08:00|30.5|30.5|30.47|30.47|30.5|30.5|30.47|30.47|0
1635278890000|2021-10-26 20:08:10|30.46|30.46|30.29|30.29|30.46|30.46|30.29|30.29|0
1635278900000|2021-10-26 20:08:20|30.23|30.23|30.12|30.12|30.23|30.23|30.12|30.12|0
1635278910000|2021-10-26 20:08:30|29.93|29.93|30.03|30.03|30.03|30.03|29.93|29.93|0
1635278920000|2021-10-26 20:08:40|30.5|30.5|30.43|30.43|30.5|30.5|30.43|30.43|0
1635278930000|2021-10-26 20:08:50|30.58|30.58|30.71|30.71|30.71|30.71|30.58|30.58|0
1635278940000|2021-10-26 20:09:00|30.91|30.91|31.33|31.33|31.33|31.33|30.91|30.91|0
1635278950000|2021-10-26 20:09:10|31.29|31.29|31.13|31.13|31.29|31.29|31.13|31.13|0
1635278960000|2021-10-26 20:09:20|31.57|31.57|31.35|31.35|31.57|31.57|31.35|31.35|0
1635278970000|2021-10-26 20:09:30|31.39|31.39|31.32|31.32|31.39|31.39|31.32|31.32|0
1635278980000|2021-10-26 20:09:40|31.34|31.34|31.09|31.09|31.34|31.34|31.09|31.09|0
1635278990000|2021-10-26 20:09:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1635279000000|2021-10-26 20:10:00|31.13|31.13|31.16|31.16|31.16|31.16|31.13|31.13|0
1635279010000|2021-10-26 20:10:10|31|31|31.09|31.09|31.09|31.09|31|31|0
1635279020000|2021-10-26 20:10:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1635279030000|2021-10-26 20:10:30|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1635279040000|2021-10-26 20:10:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1635279050000|2021-10-26 20:10:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1635279060000|2021-10-26 20:11:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635279070000|2021-10-26 20:11:10|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1635279080000|2021-10-26 20:11:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635279090000|2021-10-26 20:11:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635279100000|2021-10-26 20:11:40|30.5|30.5|30.33|30.33|30.5|30.5|30.33|30.33|0
1635279110000|2021-10-26 20:11:50|30.37|30.37|30.45|30.45|30.45|30.45|30.37|30.37|0
1635279120000|2021-10-26 20:12:00|30.34|30.34|30.47|30.47|30.47|30.47|30.34|30.34|0
1635279130000|2021-10-26 20:12:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1635279140000|2021-10-26 20:12:20|30.56|30.56|30.64|30.64|30.64|30.64|30.56|30.56|0
1635279150000|2021-10-26 20:12:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635279160000|2021-10-26 20:12:40|30.5|30.5|30.46|30.46|30.5|30.5|30.46|30.46|0
1635279170000|2021-10-26 20:12:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635279180000|2021-10-26 20:13:00|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1635279190000|2021-10-26 20:13:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635279200000|2021-10-26 20:13:20|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1635279210000|2021-10-26 20:13:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635279220000|2021-10-26 20:13:40|30.48|30.48|30.43|30.43|30.48|30.48|30.43|30.43|0
1635279230000|2021-10-26 20:13:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635279240000|2021-10-26 20:14:00|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1635279250000|2021-10-26 20:14:10|30.48|30.48|30.42|30.42|30.48|30.48|30.42|30.42|0
1635279260000|2021-10-26 20:14:20|30.4|30.4|30.25|30.25|30.4|30.4|30.25|30.25|0
1635279270000|2021-10-26 20:14:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635279280000|2021-10-26 20:14:40|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1635279290000|2021-10-26 20:14:50|30.26|30.26|30.21|30.21|30.26|30.26|30.21|30.21|0
1635279300000|2021-10-26 20:15:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635279310000|2021-10-26 20:15:10|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1635279320000|2021-10-26 20:15:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635279330000|2021-10-26 20:15:30|30.23|30.23|30.28|30.28|30.28|30.28|30.23|30.23|0
1635279340000|2021-10-26 20:15:40|30.35|30.35|30.17|30.17|30.35|30.35|30.17|30.17|0
1635279350000|2021-10-26 20:15:50|30.18|30.18|30.14|30.14|30.18|30.18|30.14|30.14|0
1635279360000|2021-10-26 20:16:00|30.22|30.22|30.17|30.17|30.22|30.22|30.17|30.17|0
1635279370000|2021-10-26 20:16:10|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635279380000|2021-10-26 20:16:20|30|30|30|30|30|30|30|30|0
1635279390000|2021-10-26 20:16:30|29.83|29.83|29.92|29.92|29.92|29.92|29.83|29.83|0
1635279400000|2021-10-26 20:16:40|29.96|29.96|29.99|29.99|29.99|29.99|29.96|29.96|0
1635279410000|2021-10-26 20:16:50|29.95|29.95|30.02|30.02|30.02|30.02|29.95|29.95|0
1635279420000|2021-10-26 20:17:00|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635279430000|2021-10-26 20:17:10|30.2|30.2|30.25|30.25|30.25|30.25|30.2|30.2|0
1635279440000|2021-10-26 20:17:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635279450000|2021-10-26 20:17:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635279460000|2021-10-26 20:17:40|30.59|30.59|30.49|30.49|30.59|30.59|30.49|30.49|0
1635279470000|2021-10-26 20:17:50|30.59|30.59|30.66|30.66|30.66|30.66|30.59|30.59|0
1635279480000|2021-10-26 20:18:00|30.63|30.63|30.55|30.55|30.63|30.63|30.55|30.55|0
1635279490000|2021-10-26 20:18:10|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1635279500000|2021-10-26 20:18:20|30.59|30.59|30.52|30.52|30.59|30.59|30.52|30.52|0
1635279510000|2021-10-26 20:18:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635279520000|2021-10-26 20:18:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635279530000|2021-10-26 20:18:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1635279540000|2021-10-26 20:19:00|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1635279550000|2021-10-26 20:19:10|30.63|30.63|30.59|30.59|30.63|30.63|30.59|30.59|0
1635279560000|2021-10-26 20:19:20|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1635279570000|2021-10-26 20:19:30|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1635279580000|2021-10-26 20:19:40|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1635279590000|2021-10-26 20:19:50|30.46|30.46|30.41|30.41|30.46|30.46|30.41|30.41|0
1635279600000|2021-10-26 20:20:00|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1635279610000|2021-10-26 20:20:10|30.32|30.32|30.3|30.3|30.32|30.32|30.3|30.3|0
1635279620000|2021-10-26 20:20:20|30.41|30.41|30.34|30.34|30.41|30.41|30.34|30.34|0
1635279630000|2021-10-26 20:20:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635279640000|2021-10-26 20:20:40|30.25|30.25|30.38|30.38|30.38|30.38|30.25|30.25|0
1635279650000|2021-10-26 20:20:50|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1635279660000|2021-10-26 20:21:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635279670000|2021-10-26 20:21:10|30.39|30.39|30.27|30.27|30.39|30.39|30.27|30.27|0
1635279680000|2021-10-26 20:21:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635279690000|2021-10-26 20:21:30|30.17|30.17|30.25|30.25|30.25|30.25|30.17|30.17|0
1635279700000|2021-10-26 20:21:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635279710000|2021-10-26 20:21:50|30.25|30.25|30.18|30.18|30.25|30.25|30.18|30.18|0
1635279720000|2021-10-26 20:22:00|30.21|30.21|30.29|30.29|30.29|30.29|30.21|30.21|0
1635279730000|2021-10-26 20:22:10|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1635279740000|2021-10-26 20:22:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635279750000|2021-10-26 20:22:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635279760000|2021-10-26 20:22:40|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1635279770000|2021-10-26 20:22:50|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1635279780000|2021-10-26 20:23:00|30.13|30.13|30.02|30.02|30.13|30.13|30.02|30.02|0
1635279790000|2021-10-26 20:23:10|30.08|30.08|29.99|29.99|30.08|30.08|29.99|29.99|0
1635279800000|2021-10-26 20:23:20|29.92|29.92|29.89|29.89|29.92|29.92|29.89|29.89|0
1635279810000|2021-10-26 20:23:30|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1635279820000|2021-10-26 20:23:40|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635279830000|2021-10-26 20:23:50|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1635279840000|2021-10-26 20:24:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635279850000|2021-10-26 20:24:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635279860000|2021-10-26 20:24:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635279870000|2021-10-26 20:24:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635279880000|2021-10-26 20:24:40|30.18|30.18|30.07|30.07|30.18|30.18|30.07|30.07|0
1635279890000|2021-10-26 20:24:50|30|30|29.99|29.99|30|30|29.99|29.99|0
1635279900000|2021-10-26 20:25:00|29.97|29.97|29.99|29.99|29.99|29.99|29.97|29.97|0
1635279910000|2021-10-26 20:25:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1635279920000|2021-10-26 20:25:20|29.92|29.92|30|30|30|30|29.92|29.92|0
1635279930000|2021-10-26 20:25:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635279940000|2021-10-26 20:25:40|29.99|29.99|29.93|29.93|29.99|29.99|29.93|29.93|0
1635279950000|2021-10-26 20:25:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635279960000|2021-10-26 20:26:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635279970000|2021-10-26 20:26:10|30|30|30|30|30|30|30|30|0
1635279980000|2021-10-26 20:26:20|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1635279990000|2021-10-26 20:26:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635280000000|2021-10-26 20:26:40|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1635280010000|2021-10-26 20:26:50|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1635280020000|2021-10-26 20:27:00|30|30|29.96|29.96|30|30|29.96|29.96|0
1635280030000|2021-10-26 20:27:10|29.98|29.98|30|30|30|30|29.98|29.98|0
1635280040000|2021-10-26 20:27:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635280050000|2021-10-26 20:27:30|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1635280060000|2021-10-26 20:27:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635280070000|2021-10-26 20:27:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635280080000|2021-10-26 20:28:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635280090000|2021-10-26 20:28:10|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1635280100000|2021-10-26 20:28:20|29.93|29.93|29.84|29.84|29.93|29.93|29.84|29.84|0
1635280110000|2021-10-26 20:28:30|29.83|29.83|29.79|29.79|29.83|29.83|29.79|29.79|0
1635280120000|2021-10-26 20:28:40|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1635280130000|2021-10-26 20:28:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635280140000|2021-10-26 20:29:00|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635280150000|2021-10-26 20:29:10|29.86|29.86|29.82|29.82|29.86|29.86|29.82|29.82|0
1635280160000|2021-10-26 20:29:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635280170000|2021-10-26 20:29:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635280180000|2021-10-26 20:29:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635280190000|2021-10-26 20:29:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635280200000|2021-10-26 20:30:00|30|30|29.97|29.97|30|30|29.97|29.97|0
1635280210000|2021-10-26 20:30:10|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1635280220000|2021-10-26 20:30:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635280230000|2021-10-26 20:30:30|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635280240000|2021-10-26 20:30:40|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635280250000|2021-10-26 20:30:50|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1635280260000|2021-10-26 20:31:00|30.22|30.22|30.25|30.25|30.25|30.25|30.22|30.22|0
1635280280000|2021-10-26 20:31:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635280290000|2021-10-26 20:31:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635280300000|2021-10-26 20:31:40|30.29|30.29|30.23|30.23|30.29|30.29|30.23|30.23|0
1635280310000|2021-10-26 20:31:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635280330000|2021-10-26 20:32:10|30.42|30.42|30.4|30.4|30.42|30.42|30.4|30.4|0
1635280340000|2021-10-26 20:32:20|30.42|30.42|30.37|30.37|30.42|30.42|30.37|30.37|0
1635280350000|2021-10-26 20:32:30|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1635280360000|2021-10-26 20:32:40|30.4|30.4|30.38|30.38|30.4|30.4|30.38|30.38|0
1635280370000|2021-10-26 20:32:50|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1635280380000|2021-10-26 20:33:00|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1635280390000|2021-10-26 20:33:10|30.34|30.34|30.38|30.38|30.38|30.38|30.34|30.34|0
1635280400000|2021-10-26 20:33:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635280410000|2021-10-26 20:33:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635280420000|2021-10-26 20:33:40|30.44|30.44|30.39|30.39|30.44|30.44|30.39|30.39|0
1635280430000|2021-10-26 20:33:50|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1635280440000|2021-10-26 20:34:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635280450000|2021-10-26 20:34:10|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1635280460000|2021-10-26 20:34:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1635280470000|2021-10-26 20:34:30|30.44|30.44|30.48|30.48|30.48|30.48|30.44|30.44|0
1635280480000|2021-10-26 20:34:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635280500000|2021-10-26 20:35:00|30.64|30.64|30.74|30.74|30.74|30.74|30.64|30.64|0
1635280510000|2021-10-26 20:35:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635280520000|2021-10-26 20:35:20|30.78|30.78|30.82|30.82|30.82|30.82|30.78|30.78|0
1635280530000|2021-10-26 20:35:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1635280540000|2021-10-26 20:35:40|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1635280550000|2021-10-26 20:35:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635280560000|2021-10-26 20:36:00|30.78|30.78|30.73|30.73|30.78|30.78|30.73|30.73|0
1635280570000|2021-10-26 20:36:10|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1635280580000|2021-10-26 20:36:20|30.97|30.97|30.93|30.93|30.97|30.97|30.93|30.93|0
1635280590000|2021-10-26 20:36:30|30.91|30.91|30.95|30.95|30.95|30.95|30.91|30.91|0
1635280600000|2021-10-26 20:36:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635280610000|2021-10-26 20:36:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635280620000|2021-10-26 20:37:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1635280630000|2021-10-26 20:37:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1635280640000|2021-10-26 20:37:20|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1635280650000|2021-10-26 20:37:30|30.92|30.92|31.05|31.05|31.05|31.05|30.92|30.92|0
1635280660000|2021-10-26 20:37:40|31.09|31.09|31.01|31.01|31.09|31.09|31.01|31.01|0
1635280670000|2021-10-26 20:37:50|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1635280680000|2021-10-26 20:38:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1635280690000|2021-10-26 20:38:10|30.95|30.95|31|31|31|31|30.95|30.95|0
1635280700000|2021-10-26 20:38:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635280710000|2021-10-26 20:38:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635280720000|2021-10-26 20:38:40|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635280730000|2021-10-26 20:38:50|30.92|30.92|30.84|30.84|30.92|30.92|30.84|30.84|0
1635280740000|2021-10-26 20:39:00|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1635280760000|2021-10-26 20:39:20|30.77|30.77|30.84|30.84|30.84|30.84|30.77|30.77|0
1635280770000|2021-10-26 20:39:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1635280780000|2021-10-26 20:39:40|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1635280790000|2021-10-26 20:39:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635280800000|2021-10-26 20:40:00|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1635280810000|2021-10-26 20:40:10|30.71|30.71|30.76|30.76|30.76|30.76|30.71|30.71|0
1635280820000|2021-10-26 20:40:20|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1635280830000|2021-10-26 20:40:30|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1635280840000|2021-10-26 20:40:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635280850000|2021-10-26 20:40:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635280860000|2021-10-26 20:41:00|30.5|30.5|30.54|30.54|30.54|30.54|30.5|30.5|0
1635280870000|2021-10-26 20:41:10|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1635280880000|2021-10-26 20:41:20|30.44|30.44|30.48|30.48|30.48|30.48|30.44|30.44|0
1635280890000|2021-10-26 20:41:30|30.46|30.46|30.43|30.43|30.46|30.46|30.43|30.43|0
1635280900000|2021-10-26 20:41:40|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1635280910000|2021-10-26 20:41:50|30.43|30.43|30.38|30.38|30.43|30.43|30.38|30.38|0
1635280920000|2021-10-26 20:42:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635280930000|2021-10-26 20:42:10|30.34|30.34|30.29|30.29|30.34|30.34|30.29|30.29|0
1635280940000|2021-10-26 20:42:20|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1635280950000|2021-10-26 20:42:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635280960000|2021-10-26 20:42:40|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1635280980000|2021-10-26 20:43:00|30.24|30.24|30.28|30.28|30.28|30.28|30.24|30.24|0
1635280990000|2021-10-26 20:43:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635281000000|2021-10-26 20:43:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635281010000|2021-10-26 20:43:30|30.21|30.21|30.24|30.24|30.24|30.24|30.21|30.21|0
1635281020000|2021-10-26 20:43:40|30.21|30.21|30.24|30.24|30.24|30.24|30.21|30.21|0
1635281030000|2021-10-26 20:43:50|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1635281040000|2021-10-26 20:44:00|30.17|30.17|30.23|30.23|30.23|30.23|30.17|30.17|0
1635281050000|2021-10-26 20:44:10|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1635281060000|2021-10-26 20:44:20|30.2|30.2|30.23|30.23|30.23|30.23|30.2|30.2|0
1635281070000|2021-10-26 20:44:30|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1635281080000|2021-10-26 20:44:40|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635281090000|2021-10-26 20:44:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635281100000|2021-10-26 20:45:00|30.29|30.29|30.26|30.26|30.29|30.29|30.26|30.26|0
1635281110000|2021-10-26 20:45:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635281120000|2021-10-26 20:45:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635281130000|2021-10-26 20:45:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635281140000|2021-10-26 20:45:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635281150000|2021-10-26 20:45:50|30.18|30.18|30.23|30.23|30.23|30.23|30.18|30.18|0
1635281160000|2021-10-26 20:46:00|30.22|30.22|30.19|30.19|30.22|30.22|30.19|30.19|0
1635281170000|2021-10-26 20:46:10|30.24|30.24|30.14|30.14|30.24|30.24|30.14|30.14|0
1635281180000|2021-10-26 20:46:20|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1635281190000|2021-10-26 20:46:30|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635281200000|2021-10-26 20:46:40|30.11|30.11|30.16|30.16|30.16|30.16|30.11|30.11|0
1635281210000|2021-10-26 20:46:50|30.18|30.18|30.21|30.21|30.21|30.21|30.18|30.18|0
1635281220000|2021-10-26 20:47:00|30.15|30.15|30.19|30.19|30.19|30.19|30.15|30.15|0
1635281230000|2021-10-26 20:47:10|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1635281240000|2021-10-26 20:47:20|30|30|30.08|30.08|30.08|30.08|30|30|0
1635281250000|2021-10-26 20:47:30|29.97|29.97|30.08|30.08|30.08|30.08|29.97|29.97|0
1635281260000|2021-10-26 20:47:40|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1635281270000|2021-10-26 20:47:50|30.06|30.06|30|30|30.06|30.06|30|30|0
1635281280000|2021-10-26 20:48:00|30.03|30.03|30.08|30.08|30.08|30.08|30.03|30.03|0
1635281290000|2021-10-26 20:48:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635281300000|2021-10-26 20:48:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635281310000|2021-10-26 20:48:30|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1635281320000|2021-10-26 20:48:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635281330000|2021-10-26 20:48:50|30.12|30.12|30.08|30.08|30.12|30.12|30.08|30.08|0
1635281340000|2021-10-26 20:49:00|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635281350000|2021-10-26 20:49:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635281360000|2021-10-26 20:49:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635281370000|2021-10-26 20:49:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635281380000|2021-10-26 20:49:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635281390000|2021-10-26 20:49:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635281400000|2021-10-26 20:50:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1635281410000|2021-10-26 20:50:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635281420000|2021-10-26 20:50:20|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635281430000|2021-10-26 20:50:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635281440000|2021-10-26 20:50:40|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1635281450000|2021-10-26 20:50:50|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1635281460000|2021-10-26 20:51:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1635281470000|2021-10-26 20:51:10|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1635281480000|2021-10-26 20:51:20|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1635281490000|2021-10-26 20:51:30|30.05|30.05|30.11|30.11|30.11|30.11|30.05|30.05|0
1635281500000|2021-10-26 20:51:40|30.13|30.13|30.17|30.17|30.17|30.17|30.13|30.13|0
1635281510000|2021-10-26 20:51:50|30.16|30.16|30.14|30.14|30.16|30.16|30.14|30.14|0
1635281520000|2021-10-26 20:52:00|30.13|30.13|30.25|30.25|30.25|30.25|30.13|30.13|0
1635281530000|2021-10-26 20:52:10|30.21|30.21|30.25|30.25|30.25|30.25|30.21|30.21|0
1635281540000|2021-10-26 20:52:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635281550000|2021-10-26 20:52:30|30.33|30.33|30.29|30.29|30.33|30.33|30.29|30.29|0
1635281560000|2021-10-26 20:52:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635281570000|2021-10-26 20:52:50|30.28|30.28|30.24|30.24|30.28|30.28|30.24|30.24|0
1635281580000|2021-10-26 20:53:00|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1635281590000|2021-10-26 20:53:10|30.29|30.29|30.34|30.34|30.34|30.34|30.29|30.29|0
1635281600000|2021-10-26 20:53:20|30.36|30.36|30.28|30.28|30.36|30.36|30.28|30.28|0
1635281610000|2021-10-26 20:53:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635281620000|2021-10-26 20:53:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635281630000|2021-10-26 20:53:50|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635281650000|2021-10-26 20:54:10|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1635281660000|2021-10-26 20:54:20|30.25|30.25|30.3|30.3|30.3|30.3|30.25|30.25|0
1635281670000|2021-10-26 20:54:30|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635281680000|2021-10-26 20:54:40|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1635281690000|2021-10-26 20:54:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635281710000|2021-10-26 20:55:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635281720000|2021-10-26 20:55:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635281730000|2021-10-26 20:55:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635281740000|2021-10-26 20:55:40|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1635281750000|2021-10-26 20:55:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635281760000|2021-10-26 20:56:00|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635281770000|2021-10-26 20:56:10|30.33|30.33|30.29|30.29|30.33|30.33|30.29|30.29|0
1635281780000|2021-10-26 20:56:20|30.33|30.33|30.3|30.3|30.33|30.33|30.3|30.3|0
1635281790000|2021-10-26 20:56:30|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635281800000|2021-10-26 20:56:40|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1635281810000|2021-10-26 20:56:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635281820000|2021-10-26 20:57:00|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1635281830000|2021-10-26 20:57:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635281840000|2021-10-26 20:57:20|30.2|30.2|30.13|30.13|30.2|30.2|30.13|30.13|0
1635281850000|2021-10-26 20:57:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1635281860000|2021-10-26 20:57:40|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1635281870000|2021-10-26 20:57:50|30.19|30.19|30.13|30.13|30.19|30.19|30.13|30.13|0
1635281880000|2021-10-26 20:58:00|30.11|30.11|30.16|30.16|30.16|30.16|30.11|30.11|0
1635281890000|2021-10-26 20:58:10|30.17|30.17|30.21|30.21|30.21|30.21|30.17|30.17|0
1635281900000|2021-10-26 20:58:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635281910000|2021-10-26 20:58:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635281920000|2021-10-26 20:58:40|30.17|30.17|30.11|30.11|30.17|30.17|30.11|30.11|0
1635281930000|2021-10-26 20:58:50|30.13|30.13|30.17|30.17|30.17|30.17|30.13|30.13|0
1635281940000|2021-10-26 20:59:00|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1635281950000|2021-10-26 20:59:10|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1635281960000|2021-10-26 20:59:20|30.23|30.23|30.18|30.18|30.23|30.23|30.18|30.18|0
1635281970000|2021-10-26 20:59:30|30.09|30.09|30.15|30.15|30.15|30.15|30.09|30.09|0
1635281980000|2021-10-26 20:59:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635281990000|2021-10-26 20:59:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635282000000|2021-10-26 21:00:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635282010000|2021-10-26 21:00:10|30.17|30.17|30.19|30.19|30.19|30.19|30.17|30.17|0
1635282020000|2021-10-26 21:00:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635282030000|2021-10-26 21:00:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635282040000|2021-10-26 21:00:40|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1635282050000|2021-10-26 21:00:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635282060000|2021-10-26 21:01:00|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1635282070000|2021-10-26 21:01:10|30.21|30.21|30.25|30.25|30.25|30.25|30.21|30.21|0
1635282100000|2021-10-26 21:01:40|30.23|30.23|30.27|30.27|30.27|30.27|30.23|30.23|0
1635282110000|2021-10-26 21:01:50|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1635282120000|2021-10-26 21:02:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282130000|2021-10-26 21:02:10|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1635282150000|2021-10-26 21:02:30|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1635282160000|2021-10-26 21:02:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282180000|2021-10-26 21:03:00|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635282190000|2021-10-26 21:03:10|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1635282200000|2021-10-26 21:03:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635282210000|2021-10-26 21:03:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282220000|2021-10-26 21:03:40|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635282230000|2021-10-26 21:03:50|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1635282240000|2021-10-26 21:04:00|30.29|30.29|30.2|30.2|30.29|30.29|30.2|30.2|0
1635282250000|2021-10-26 21:04:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635282260000|2021-10-26 21:04:20|30.18|30.18|30.21|30.21|30.21|30.21|30.18|30.18|0
1635282270000|2021-10-26 21:04:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635282280000|2021-10-26 21:04:40|30.17|30.17|30.21|30.21|30.21|30.21|30.17|30.17|0
1635282290000|2021-10-26 21:04:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635282300000|2021-10-26 21:05:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635282310000|2021-10-26 21:05:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635282320000|2021-10-26 21:05:20|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635282330000|2021-10-26 21:05:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635282340000|2021-10-26 21:05:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635282350000|2021-10-26 21:05:50|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635282360000|2021-10-26 21:06:00|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635282370000|2021-10-26 21:06:10|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635282380000|2021-10-26 21:06:20|30.25|30.25|30.18|30.18|30.25|30.25|30.18|30.18|0
1635282390000|2021-10-26 21:06:30|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1635282400000|2021-10-26 21:06:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282410000|2021-10-26 21:06:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635282420000|2021-10-26 21:07:00|30.29|30.29|30.27|30.27|30.29|30.29|30.27|30.27|0
1635282430000|2021-10-26 21:07:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282440000|2021-10-26 21:07:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635282450000|2021-10-26 21:07:30|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635282460000|2021-10-26 21:07:40|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1635282470000|2021-10-26 21:07:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282480000|2021-10-26 21:08:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282490000|2021-10-26 21:08:10|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1635282500000|2021-10-26 21:08:20|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1635282510000|2021-10-26 21:08:30|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1635282520000|2021-10-26 21:08:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282530000|2021-10-26 21:08:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282540000|2021-10-26 21:09:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282550000|2021-10-26 21:09:10|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1635282560000|2021-10-26 21:09:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635282570000|2021-10-26 21:09:30|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635282580000|2021-10-26 21:09:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635282590000|2021-10-26 21:09:50|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1635282600000|2021-10-26 21:10:00|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635282610000|2021-10-26 21:10:10|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635282620000|2021-10-26 21:10:20|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635282630000|2021-10-26 21:10:30|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1635282640000|2021-10-26 21:10:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635282650000|2021-10-26 21:10:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282660000|2021-10-26 21:11:00|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1635282680000|2021-10-26 21:11:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282700000|2021-10-26 21:11:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635282710000|2021-10-26 21:11:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282730000|2021-10-26 21:12:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282740000|2021-10-26 21:12:20|30.27|30.27|30.25|30.25|30.27|30.27|30.25|30.25|0
1635282750000|2021-10-26 21:12:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635282760000|2021-10-26 21:12:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635282780000|2021-10-26 21:13:00|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1635282800000|2021-10-26 21:13:20|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1635282810000|2021-10-26 21:13:30|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1635282820000|2021-10-26 21:13:40|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635282830000|2021-10-26 21:13:50|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635282840000|2021-10-26 21:14:00|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1635282850000|2021-10-26 21:14:10|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1635282860000|2021-10-26 21:14:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635282870000|2021-10-26 21:14:30|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1635282880000|2021-10-26 21:14:40|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1635282890000|2021-10-26 21:14:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635282900000|2021-10-26 21:15:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635282910000|2021-10-26 21:15:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635282920000|2021-10-26 21:15:20|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635282930000|2021-10-26 21:15:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635282940000|2021-10-26 21:15:40|30.21|30.21|30.18|30.18|30.21|30.21|30.18|30.18|0
1635282950000|2021-10-26 21:15:50|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1635282960000|2021-10-26 21:16:00|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1635282970000|2021-10-26 21:16:10|30.23|30.23|30.17|30.17|30.23|30.23|30.17|30.17|0
1635282980000|2021-10-26 21:16:20|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1635282990000|2021-10-26 21:16:30|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1635283000000|2021-10-26 21:16:40|30.21|30.21|30.15|30.15|30.21|30.21|30.15|30.15|0
1635283010000|2021-10-26 21:16:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635283020000|2021-10-26 21:17:00|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635283030000|2021-10-26 21:17:10|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1635283040000|2021-10-26 21:17:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635283050000|2021-10-26 21:17:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635283060000|2021-10-26 21:17:40|30.18|30.18|30.21|30.21|30.21|30.21|30.18|30.18|0
1635283070000|2021-10-26 21:17:50|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1635283080000|2021-10-26 21:18:00|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1635283090000|2021-10-26 21:18:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635283100000|2021-10-26 21:18:20|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635283110000|2021-10-26 21:18:30|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635283120000|2021-10-26 21:18:40|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1635283130000|2021-10-26 21:18:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635283140000|2021-10-26 21:19:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635283150000|2021-10-26 21:19:10|30.24|30.24|30.27|30.27|30.27|30.27|30.24|30.24|0
1635283160000|2021-10-26 21:19:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635283170000|2021-10-26 21:19:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635283180000|2021-10-26 21:19:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635283190000|2021-10-26 21:19:50|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635283210000|2021-10-26 21:20:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635283220000|2021-10-26 21:20:20|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1635283230000|2021-10-26 21:20:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635283250000|2021-10-26 21:20:50|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1635283270000|2021-10-26 21:21:10|30.2|30.2|30.25|30.25|30.25|30.25|30.2|30.2|0
1635283280000|2021-10-26 21:21:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635283290000|2021-10-26 21:21:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635283300000|2021-10-26 21:21:40|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1635283330000|2021-10-26 21:22:10|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1635283360000|2021-10-26 21:22:40|30.32|30.32|30.3|30.3|30.32|30.32|30.3|30.3|0
1635283370000|2021-10-26 21:22:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635283380000|2021-10-26 21:23:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635283390000|2021-10-26 21:23:10|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635283400000|2021-10-26 21:23:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635283410000|2021-10-26 21:23:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635283430000|2021-10-26 21:23:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635283440000|2021-10-26 21:24:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635283460000|2021-10-26 21:24:20|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1635283470000|2021-10-26 21:24:30|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1635283480000|2021-10-26 21:24:40|30.25|30.25|30.2|30.2|30.25|30.25|30.2|30.2|0
1635283490000|2021-10-26 21:24:50|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1635283500000|2021-10-26 21:25:00|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635283510000|2021-10-26 21:25:10|30.16|30.16|30.09|30.09|30.16|30.16|30.09|30.09|0
1635283520000|2021-10-26 21:25:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635283530000|2021-10-26 21:25:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635283550000|2021-10-26 21:25:50|30.16|30.16|30.09|30.09|30.16|30.16|30.09|30.09|0
1635283560000|2021-10-26 21:26:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635283570000|2021-10-26 21:26:10|30.17|30.17|30.1|30.1|30.17|30.17|30.1|30.1|0
1635283580000|2021-10-26 21:26:20|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635283590000|2021-10-26 21:26:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635283600000|2021-10-26 21:26:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635283610000|2021-10-26 21:26:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635283620000|2021-10-26 21:27:00|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1635283630000|2021-10-26 21:27:10|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635283640000|2021-10-26 21:27:20|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1635283650000|2021-10-26 21:27:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635283660000|2021-10-26 21:27:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635283670000|2021-10-26 21:27:50|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635283680000|2021-10-26 21:28:00|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1635283690000|2021-10-26 21:28:10|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635283700000|2021-10-26 21:28:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635283710000|2021-10-26 21:28:30|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1635283720000|2021-10-26 21:28:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635283730000|2021-10-26 21:28:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635283740000|2021-10-26 21:29:00|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1635283750000|2021-10-26 21:29:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635283760000|2021-10-26 21:29:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635283770000|2021-10-26 21:29:30|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1635283780000|2021-10-26 21:29:40|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1635283790000|2021-10-26 21:29:50|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1635283800000|2021-10-26 21:30:00|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1635283810000|2021-10-26 21:30:10|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1635283820000|2021-10-26 21:30:20|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1635283840000|2021-10-26 21:30:40|30.1|30.1|30.12|30.12|30.12|30.12|30.1|30.1|0
1635283850000|2021-10-26 21:30:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635283860000|2021-10-26 21:31:00|30.09|30.09|30.12|30.12|30.12|30.12|30.09|30.09|0
1635283870000|2021-10-26 21:31:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635283880000|2021-10-26 21:31:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635283890000|2021-10-26 21:31:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635283900000|2021-10-26 21:31:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635283910000|2021-10-26 21:31:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635283920000|2021-10-26 21:32:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635283930000|2021-10-26 21:32:10|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1635283940000|2021-10-26 21:32:20|30.08|30.08|30.1|30.1|30.1|30.1|30.08|30.08|0
1635283960000|2021-10-26 21:32:40|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1635283970000|2021-10-26 21:32:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635283980000|2021-10-26 21:33:00|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1635283990000|2021-10-26 21:33:10|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1635284000000|2021-10-26 21:33:20|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1635284010000|2021-10-26 21:33:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635284020000|2021-10-26 21:33:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635284030000|2021-10-26 21:33:50|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1635284040000|2021-10-26 21:34:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284050000|2021-10-26 21:34:10|30.09|30.09|30.12|30.12|30.12|30.12|30.09|30.09|0
1635284070000|2021-10-26 21:34:30|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1635284080000|2021-10-26 21:34:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635284090000|2021-10-26 21:34:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284100000|2021-10-26 21:35:00|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1635284120000|2021-10-26 21:35:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284130000|2021-10-26 21:35:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635284150000|2021-10-26 21:35:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284160000|2021-10-26 21:36:00|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635284170000|2021-10-26 21:36:10|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1635284180000|2021-10-26 21:36:20|30.13|30.13|30.18|30.18|30.18|30.18|30.13|30.13|0
1635284190000|2021-10-26 21:36:30|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635284200000|2021-10-26 21:36:40|30.12|30.12|30.15|30.15|30.15|30.15|30.12|30.12|0
1635284220000|2021-10-26 21:37:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284240000|2021-10-26 21:37:20|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1635284260000|2021-10-26 21:37:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284270000|2021-10-26 21:37:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284280000|2021-10-26 21:38:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284290000|2021-10-26 21:38:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284300000|2021-10-26 21:38:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284310000|2021-10-26 21:38:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284320000|2021-10-26 21:38:40|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635284330000|2021-10-26 21:38:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635284350000|2021-10-26 21:39:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1635284360000|2021-10-26 21:39:20|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284390000|2021-10-26 21:39:50|30.14|30.14|30.17|30.17|30.17|30.17|30.14|30.14|0
1635284400000|2021-10-26 21:40:00|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1635284430000|2021-10-26 21:40:30|30.14|30.14|30.17|30.17|30.17|30.17|30.14|30.14|0
1635284460000|2021-10-26 21:41:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284470000|2021-10-26 21:41:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284490000|2021-10-26 21:41:30|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1635284500000|2021-10-26 21:41:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284530000|2021-10-26 21:42:10|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1635284540000|2021-10-26 21:42:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635284550000|2021-10-26 21:42:30|30.21|30.21|30.18|30.18|30.21|30.21|30.18|30.18|0
1635284560000|2021-10-26 21:42:40|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635284570000|2021-10-26 21:42:50|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1635284590000|2021-10-26 21:43:10|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1635284600000|2021-10-26 21:43:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284620000|2021-10-26 21:43:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635284630000|2021-10-26 21:43:50|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1635284640000|2021-10-26 21:44:00|30.14|30.14|30.19|30.19|30.19|30.19|30.14|30.14|0
1635284650000|2021-10-26 21:44:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635284660000|2021-10-26 21:44:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635284680000|2021-10-26 21:44:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635284690000|2021-10-26 21:44:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635284700000|2021-10-26 21:45:00|30.15|30.15|30.09|30.09|30.15|30.15|30.09|30.09|0
1635284710000|2021-10-26 21:45:10|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1635284720000|2021-10-26 21:45:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635284740000|2021-10-26 21:45:40|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1635284760000|2021-10-26 21:46:00|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1635284770000|2021-10-26 21:46:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1635284780000|2021-10-26 21:46:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635284790000|2021-10-26 21:46:30|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635284800000|2021-10-26 21:46:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635284810000|2021-10-26 21:46:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635284820000|2021-10-26 21:47:00|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1635284830000|2021-10-26 21:47:10|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1635284840000|2021-10-26 21:47:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635284850000|2021-10-26 21:47:30|30.15|30.15|30.13|30.13|30.15|30.15|30.13|30.13|0
1635284860000|2021-10-26 21:47:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635284870000|2021-10-26 21:47:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635284880000|2021-10-26 21:48:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635284890000|2021-10-26 21:48:10|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1635284900000|2021-10-26 21:48:20|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635284920000|2021-10-26 21:48:40|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635284970000|2021-10-26 21:49:30|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635284980000|2021-10-26 21:49:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635284990000|2021-10-26 21:49:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285000000|2021-10-26 21:50:00|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1635285010000|2021-10-26 21:50:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635285030000|2021-10-26 21:50:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285040000|2021-10-26 21:50:40|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1635285060000|2021-10-26 21:51:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285070000|2021-10-26 21:51:10|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1635285160000|2021-10-26 21:52:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635285170000|2021-10-26 21:52:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635285180000|2021-10-26 21:53:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285200000|2021-10-26 21:53:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635285210000|2021-10-26 21:53:30|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1635285220000|2021-10-26 21:53:40|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1635285230000|2021-10-26 21:53:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285240000|2021-10-26 21:54:00|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635285250000|2021-10-26 21:54:10|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1635285260000|2021-10-26 21:54:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1635285280000|2021-10-26 21:54:40|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1635285290000|2021-10-26 21:54:50|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1635285300000|2021-10-26 21:55:00|30.13|30.13|30.1|30.1|30.13|30.13|30.1|30.1|0
1635285310000|2021-10-26 21:55:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285320000|2021-10-26 21:55:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635285330000|2021-10-26 21:55:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285340000|2021-10-26 21:55:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635285350000|2021-10-26 21:55:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635285360000|2021-10-26 21:56:00|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1635285390000|2021-10-26 21:56:30|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1635285400000|2021-10-26 21:56:40|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1635285410000|2021-10-26 21:56:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635285420000|2021-10-26 21:57:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285430000|2021-10-26 21:57:10|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1635285440000|2021-10-26 21:57:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635285450000|2021-10-26 21:57:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635285460000|2021-10-26 21:57:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635285480000|2021-10-26 21:58:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635285530000|2021-10-26 21:58:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1635285540000|2021-10-26 21:59:00|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1635285560000|2021-10-26 21:59:20|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1635285570000|2021-10-26 21:59:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635285580000|2021-10-26 21:59:40|30.14|30.14|30.17|30.17|30.17|30.17|30.14|30.14|0
1635285600000|2021-10-26 22:00:00|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1635285620000|2021-10-26 22:00:20|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1635285640000|2021-10-26 22:00:40|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1635285650000|2021-10-26 22:00:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635285660000|2021-10-26 22:01:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635285670000|2021-10-26 22:01:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635285680000|2021-10-26 22:01:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635285690000|2021-10-26 22:01:30|30.24|30.24|30.17|30.17|30.24|30.24|30.17|30.17|0
1635285700000|2021-10-26 22:01:40|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635285720000|2021-10-26 22:02:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635285730000|2021-10-26 22:02:10|30.21|30.21|30.24|30.24|30.24|30.24|30.21|30.21|0
1635285740000|2021-10-26 22:02:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635285750000|2021-10-26 22:02:30|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635285760000|2021-10-26 22:02:40|30.24|30.24|30.4|30.4|30.4|30.4|30.24|30.24|0
1635285770000|2021-10-26 22:02:50|30.41|30.41|30.37|30.37|30.41|30.41|30.37|30.37|0
1635285780000|2021-10-26 22:03:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1635285790000|2021-10-26 22:03:10|30.43|30.43|30.51|30.51|30.51|30.51|30.43|30.43|0
1635285800000|2021-10-26 22:03:20|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1635285810000|2021-10-26 22:03:30|30.54|30.54|30.6|30.6|30.6|30.6|30.54|30.54|0
1635285820000|2021-10-26 22:03:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635285830000|2021-10-26 22:03:50|30.62|30.62|30.59|30.59|30.62|30.62|30.59|30.59|0
1635285850000|2021-10-26 22:04:10|30.58|30.58|30.49|30.49|30.58|30.58|30.49|30.49|0
1635285860000|2021-10-26 22:04:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635285880000|2021-10-26 22:04:40|30.34|30.34|30.27|30.27|30.34|30.34|30.27|30.27|0
1635285890000|2021-10-26 22:04:50|30.42|30.42|30.25|30.25|30.42|30.42|30.25|30.25|0
1635285900000|2021-10-26 22:05:00|30.39|30.39|30.29|30.29|30.39|30.39|30.29|30.29|0
1635285910000|2021-10-26 22:05:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635285920000|2021-10-26 22:05:20|30.38|30.38|30.34|30.34|30.38|30.38|30.34|30.34|0
1635285930000|2021-10-26 22:05:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635285940000|2021-10-26 22:05:40|30.37|30.37|30.29|30.29|30.37|30.37|30.29|30.29|0
1635285950000|2021-10-26 22:05:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635285960000|2021-10-26 22:06:00|30.28|30.28|30.34|30.34|30.34|30.34|30.28|30.28|0
1635285970000|2021-10-26 22:06:10|30.37|30.37|30.29|30.29|30.37|30.37|30.29|30.29|0
1635285980000|2021-10-26 22:06:20|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1635285990000|2021-10-26 22:06:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286000000|2021-10-26 22:06:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635286020000|2021-10-26 22:07:00|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635286030000|2021-10-26 22:07:10|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635286050000|2021-10-26 22:07:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635286080000|2021-10-26 22:08:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635286090000|2021-10-26 22:08:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1635286100000|2021-10-26 22:08:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635286110000|2021-10-26 22:08:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635286120000|2021-10-26 22:08:40|30.42|30.42|30.34|30.34|30.42|30.42|30.34|30.34|0
1635286130000|2021-10-26 22:08:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635286140000|2021-10-26 22:09:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286150000|2021-10-26 22:09:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286160000|2021-10-26 22:09:20|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1635286170000|2021-10-26 22:09:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286180000|2021-10-26 22:09:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635286200000|2021-10-26 22:10:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286220000|2021-10-26 22:10:20|30.4|30.4|30.34|30.34|30.4|30.4|30.34|30.34|0
1635286230000|2021-10-26 22:10:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286240000|2021-10-26 22:10:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286250000|2021-10-26 22:10:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635286260000|2021-10-26 22:11:00|30.42|30.42|30.34|30.34|30.42|30.42|30.34|30.34|0
1635286280000|2021-10-26 22:11:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286290000|2021-10-26 22:11:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286300000|2021-10-26 22:11:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286310000|2021-10-26 22:11:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635286330000|2021-10-26 22:12:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286340000|2021-10-26 22:12:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286350000|2021-10-26 22:12:30|30.42|30.42|30.29|30.29|30.42|30.42|30.29|30.29|0
1635286360000|2021-10-26 22:12:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286380000|2021-10-26 22:13:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286400000|2021-10-26 22:13:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286410000|2021-10-26 22:13:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635286420000|2021-10-26 22:13:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286430000|2021-10-26 22:13:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286460000|2021-10-26 22:14:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286470000|2021-10-26 22:14:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635286480000|2021-10-26 22:14:40|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1635286490000|2021-10-26 22:14:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635286500000|2021-10-26 22:15:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286510000|2021-10-26 22:15:10|30.34|30.34|30.4|30.4|30.4|30.4|30.34|30.34|0
1635286520000|2021-10-26 22:15:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286530000|2021-10-26 22:15:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635286540000|2021-10-26 22:15:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635286560000|2021-10-26 22:16:00|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1635286570000|2021-10-26 22:16:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635286620000|2021-10-26 22:17:00|30.71|30.71|30.91|30.91|30.91|30.91|30.71|30.71|0
1635286630000|2021-10-26 22:17:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635286640000|2021-10-26 22:17:20|30.67|30.67|30.5|30.5|30.67|30.67|30.5|30.5|0
1635286650000|2021-10-26 22:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635286660000|2021-10-26 22:17:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635286670000|2021-10-26 22:17:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635286700000|2021-10-26 22:18:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635286710000|2021-10-26 22:18:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635286730000|2021-10-26 22:18:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635286750000|2021-10-26 22:19:10|30.5|30.5|30.53|30.53|30.53|30.53|30.5|30.5|0
1635286760000|2021-10-26 22:19:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635286770000|2021-10-26 22:19:30|30.63|30.63|30.45|30.45|30.63|30.63|30.45|30.45|0
1635286780000|2021-10-26 22:19:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635286790000|2021-10-26 22:19:50|30.5|30.5|30.54|30.54|30.54|30.54|30.5|30.5|0
1635286820000|2021-10-26 22:20:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635286830000|2021-10-26 22:20:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635286840000|2021-10-26 22:20:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635286850000|2021-10-26 22:20:50|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1635286910000|2021-10-26 22:21:50|30.54|30.54|30.46|30.46|30.54|30.54|30.46|30.46|0
1635286920000|2021-10-26 22:22:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1635286930000|2021-10-26 22:22:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635286980000|2021-10-26 22:23:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635286990000|2021-10-26 22:23:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1635287000000|2021-10-26 22:23:20|30.62|30.62|30.67|30.67|30.67|30.67|30.62|30.62|0
1635287010000|2021-10-26 22:23:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287030000|2021-10-26 22:23:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635287070000|2021-10-26 22:24:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635287080000|2021-10-26 22:24:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635287090000|2021-10-26 22:24:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635287100000|2021-10-26 22:25:00|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1635287110000|2021-10-26 22:25:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635287120000|2021-10-26 22:25:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635287130000|2021-10-26 22:25:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287140000|2021-10-26 22:25:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635287150000|2021-10-26 22:25:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287160000|2021-10-26 22:26:00|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1635287210000|2021-10-26 22:26:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635287220000|2021-10-26 22:27:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635287230000|2021-10-26 22:27:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635287260000|2021-10-26 22:27:40|30.7|30.7|30.67|30.67|30.7|30.7|30.67|30.67|0
1635287270000|2021-10-26 22:27:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635287280000|2021-10-26 22:28:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1635287290000|2021-10-26 22:28:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635287300000|2021-10-26 22:28:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635287320000|2021-10-26 22:28:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287330000|2021-10-26 22:28:50|30.59|30.59|30.67|30.67|30.67|30.67|30.59|30.59|0
1635287340000|2021-10-26 22:29:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287360000|2021-10-26 22:29:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635287380000|2021-10-26 22:29:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287390000|2021-10-26 22:29:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287410000|2021-10-26 22:30:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635287420000|2021-10-26 22:30:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635287440000|2021-10-26 22:30:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635287450000|2021-10-26 22:30:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635287460000|2021-10-26 22:31:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635287470000|2021-10-26 22:31:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287480000|2021-10-26 22:31:20|30.69|30.69|30.62|30.62|30.69|30.69|30.62|30.62|0
1635287490000|2021-10-26 22:31:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635287500000|2021-10-26 22:31:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287540000|2021-10-26 22:32:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635287550000|2021-10-26 22:32:30|30.62|30.62|30.59|30.59|30.62|30.62|30.59|30.59|0
1635287560000|2021-10-26 22:32:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635287590000|2021-10-26 22:33:10|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1635287600000|2021-10-26 22:33:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287640000|2021-10-26 22:34:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635287650000|2021-10-26 22:34:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635287660000|2021-10-26 22:34:20|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1635287670000|2021-10-26 22:34:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635287700000|2021-10-26 22:35:00|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1635287710000|2021-10-26 22:35:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287720000|2021-10-26 22:35:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635287750000|2021-10-26 22:35:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635287780000|2021-10-26 22:36:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635287790000|2021-10-26 22:36:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635287800000|2021-10-26 22:36:40|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1635287820000|2021-10-26 22:37:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635287840000|2021-10-26 22:37:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1635287850000|2021-10-26 22:37:30|30.59|30.59|30.54|30.54|30.59|30.59|30.54|30.54|0
1635287860000|2021-10-26 22:37:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635287900000|2021-10-26 22:38:20|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1635287910000|2021-10-26 22:38:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635287920000|2021-10-26 22:38:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1635287940000|2021-10-26 22:39:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288000000|2021-10-26 22:40:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1635288020000|2021-10-26 22:40:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288040000|2021-10-26 22:40:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635288080000|2021-10-26 22:41:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288090000|2021-10-26 22:41:30|30.66|30.66|30.59|30.59|30.66|30.66|30.59|30.59|0
1635288100000|2021-10-26 22:41:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635288110000|2021-10-26 22:41:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288120000|2021-10-26 22:42:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635288140000|2021-10-26 22:42:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1635288150000|2021-10-26 22:42:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635288160000|2021-10-26 22:42:40|30.63|30.63|30.6|30.6|30.63|30.63|30.6|30.6|0
1635288180000|2021-10-26 22:43:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288190000|2021-10-26 22:43:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635288210000|2021-10-26 22:43:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635288220000|2021-10-26 22:43:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635288230000|2021-10-26 22:43:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635288250000|2021-10-26 22:44:10|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1635288320000|2021-10-26 22:45:20|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1635288340000|2021-10-26 22:45:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1635288350000|2021-10-26 22:45:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635288440000|2021-10-26 22:47:20|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1635288450000|2021-10-26 22:47:30|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1635288490000|2021-10-26 22:48:10|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1635288500000|2021-10-26 22:48:20|30.54|30.54|30.58|30.58|30.58|30.58|30.54|30.54|0
1635288520000|2021-10-26 22:48:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635288550000|2021-10-26 22:49:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635288590000|2021-10-26 22:49:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1635288630000|2021-10-26 22:50:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635288640000|2021-10-26 22:50:40|30.58|30.58|30.56|30.56|30.58|30.58|30.56|30.56|0
1635288650000|2021-10-26 22:50:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635288660000|2021-10-26 22:51:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635288670000|2021-10-26 22:51:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635288710000|2021-10-26 22:51:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1635288720000|2021-10-26 22:52:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635288790000|2021-10-26 22:53:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635288800000|2021-10-26 22:53:20|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1635288810000|2021-10-26 22:53:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635288820000|2021-10-26 22:53:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635288830000|2021-10-26 22:53:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635288840000|2021-10-26 22:54:00|30.37|30.37|30.42|30.42|30.42|30.42|30.37|30.37|0
1635288870000|2021-10-26 22:54:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635288880000|2021-10-26 22:54:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635288890000|2021-10-26 22:54:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1635288900000|2021-10-26 22:55:00|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1635288910000|2021-10-26 22:55:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635288920000|2021-10-26 22:55:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635288930000|2021-10-26 22:55:30|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1635288970000|2021-10-26 22:56:10|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1635288980000|2021-10-26 22:56:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1635288990000|2021-10-26 22:56:30|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1635289000000|2021-10-26 22:56:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289010000|2021-10-26 22:56:50|30.37|30.37|30.4|30.4|30.4|30.4|30.37|30.37|0
1635289020000|2021-10-26 22:57:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635289030000|2021-10-26 22:57:10|30.42|30.42|30.37|30.37|30.42|30.42|30.37|30.37|0
1635289070000|2021-10-26 22:57:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635289080000|2021-10-26 22:58:00|30.42|30.42|30.38|30.38|30.42|30.42|30.38|30.38|0
1635289090000|2021-10-26 22:58:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1635289100000|2021-10-26 22:58:20|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1635289110000|2021-10-26 22:58:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289130000|2021-10-26 22:58:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635289140000|2021-10-26 22:59:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289150000|2021-10-26 22:59:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289160000|2021-10-26 22:59:20|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1635289170000|2021-10-26 22:59:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289200000|2021-10-26 23:00:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635289220000|2021-10-26 23:00:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289230000|2021-10-26 23:00:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635289250000|2021-10-26 23:00:50|30.43|30.43|30.45|30.45|30.45|30.45|30.43|30.43|0
1635289260000|2021-10-26 23:01:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1635289270000|2021-10-26 23:01:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289300000|2021-10-26 23:01:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635289320000|2021-10-26 23:02:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289390000|2021-10-26 23:03:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635289400000|2021-10-26 23:03:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635289440000|2021-10-26 23:04:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289480000|2021-10-26 23:04:40|30.45|30.45|30.43|30.43|30.45|30.45|30.43|30.43|0
1635289510000|2021-10-26 23:05:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635289520000|2021-10-26 23:05:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289540000|2021-10-26 23:05:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635289570000|2021-10-26 23:06:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635289610000|2021-10-26 23:06:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289630000|2021-10-26 23:07:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635289660000|2021-10-26 23:07:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289690000|2021-10-26 23:08:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635289740000|2021-10-26 23:09:00|30.38|30.38|30.34|30.34|30.38|30.38|30.34|30.34|0
1635289800000|2021-10-26 23:10:00|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635289840000|2021-10-26 23:10:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635289930000|2021-10-26 23:12:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635289990000|2021-10-26 23:13:10|30.38|30.38|30.26|30.26|30.38|30.38|30.26|30.26|0
1635290020000|2021-10-26 23:13:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635290030000|2021-10-26 23:13:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635290120000|2021-10-26 23:15:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635290150000|2021-10-26 23:15:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635290160000|2021-10-26 23:16:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635290230000|2021-10-26 23:17:10|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1635290240000|2021-10-26 23:17:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635290250000|2021-10-26 23:17:30|30.3|30.3|30.33|30.33|30.33|30.33|30.3|30.3|0
1635290260000|2021-10-26 23:17:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635290290000|2021-10-26 23:18:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635290320000|2021-10-26 23:18:40|30.33|30.33|30.29|30.29|30.33|30.33|30.29|30.29|0
1635290340000|2021-10-26 23:19:00|30.34|30.34|30.29|30.29|30.34|30.34|30.29|30.29|0
1635290350000|2021-10-26 23:19:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635290370000|2021-10-26 23:19:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635290380000|2021-10-26 23:19:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635290390000|2021-10-26 23:19:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635290430000|2021-10-26 23:20:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635290440000|2021-10-26 23:20:40|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1635290480000|2021-10-26 23:21:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635290490000|2021-10-26 23:21:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635290560000|2021-10-26 23:22:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635290570000|2021-10-26 23:22:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635290580000|2021-10-26 23:23:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635290600000|2021-10-26 23:23:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635290610000|2021-10-26 23:23:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635290620000|2021-10-26 23:23:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635290650000|2021-10-26 23:24:10|30.21|30.21|30.24|30.24|30.24|30.24|30.21|30.21|0
1635290680000|2021-10-26 23:24:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635290690000|2021-10-26 23:24:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635290710000|2021-10-26 23:25:10|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635290720000|2021-10-26 23:25:20|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1635290730000|2021-10-26 23:25:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635290740000|2021-10-26 23:25:40|30.34|30.34|30.29|30.29|30.34|30.34|30.29|30.29|0
1635290760000|2021-10-26 23:26:00|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1635290770000|2021-10-26 23:26:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635290810000|2021-10-26 23:26:50|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1635290820000|2021-10-26 23:27:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635290830000|2021-10-26 23:27:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635290860000|2021-10-26 23:27:40|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1635290980000|2021-10-26 23:29:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635290990000|2021-10-26 23:29:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635291000000|2021-10-26 23:30:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635291030000|2021-10-26 23:30:30|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1635291040000|2021-10-26 23:30:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635291050000|2021-10-26 23:30:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635291060000|2021-10-26 23:31:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635291070000|2021-10-26 23:31:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635291100000|2021-10-26 23:31:40|30.25|30.25|30.22|30.22|30.25|30.25|30.22|30.22|0
1635291110000|2021-10-26 23:31:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635291160000|2021-10-26 23:32:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291190000|2021-10-26 23:33:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635291230000|2021-10-26 23:33:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291240000|2021-10-26 23:34:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635291250000|2021-10-26 23:34:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635291260000|2021-10-26 23:34:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635291300000|2021-10-26 23:35:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291310000|2021-10-26 23:35:10|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1635291340000|2021-10-26 23:35:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291350000|2021-10-26 23:35:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291360000|2021-10-26 23:36:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635291370000|2021-10-26 23:36:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291380000|2021-10-26 23:36:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291390000|2021-10-26 23:36:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635291420000|2021-10-26 23:37:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635291470000|2021-10-26 23:37:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291480000|2021-10-26 23:38:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635291500000|2021-10-26 23:38:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291520000|2021-10-26 23:38:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635291560000|2021-10-26 23:39:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635291580000|2021-10-26 23:39:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1635291740000|2021-10-26 23:42:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291770000|2021-10-26 23:42:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635291800000|2021-10-26 23:43:20|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1635291820000|2021-10-26 23:43:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291830000|2021-10-26 23:43:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291860000|2021-10-26 23:44:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291890000|2021-10-26 23:44:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291900000|2021-10-26 23:45:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291930000|2021-10-26 23:45:30|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1635291940000|2021-10-26 23:45:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635291960000|2021-10-26 23:46:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635291990000|2021-10-26 23:46:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635292060000|2021-10-26 23:47:40|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1635292100000|2021-10-26 23:48:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635292110000|2021-10-26 23:48:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635292130000|2021-10-26 23:48:50|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1635292160000|2021-10-26 23:49:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635292170000|2021-10-26 23:49:30|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1635292190000|2021-10-26 23:49:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635292210000|2021-10-26 23:50:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635292220000|2021-10-26 23:50:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635292250000|2021-10-26 23:50:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635292260000|2021-10-26 23:51:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635292280000|2021-10-26 23:51:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635292290000|2021-10-26 23:51:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635292320000|2021-10-26 23:52:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635292330000|2021-10-26 23:52:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635292340000|2021-10-26 23:52:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635292380000|2021-10-26 23:53:00|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1635292470000|2021-10-26 23:54:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635292480000|2021-10-26 23:54:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635292500000|2021-10-26 23:55:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635292520000|2021-10-26 23:55:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635292530000|2021-10-26 23:55:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635292560000|2021-10-26 23:56:00|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1635292570000|2021-10-26 23:56:10|30.32|30.32|30.22|30.22|30.32|30.32|30.22|30.22|0
1635292580000|2021-10-26 23:56:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635292590000|2021-10-26 23:56:30|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1635292600000|2021-10-26 23:56:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635292610000|2021-10-26 23:56:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635292620000|2021-10-26 23:57:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635292630000|2021-10-26 23:57:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635292650000|2021-10-26 23:57:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635292670000|2021-10-26 23:57:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635292680000|2021-10-26 23:58:00|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1635292690000|2021-10-26 23:58:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1635292700000|2021-10-26 23:58:20|30.2|30.2|30.23|30.23|30.23|30.23|30.2|30.2|0
1635292760000|2021-10-26 23:59:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635292770000|2021-10-26 23:59:30|30.31|30.31|30.25|30.25|30.31|30.31|30.25|30.25|0
1635292780000|2021-10-26 23:59:40|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1635292790000|2021-10-26 23:59:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635321600000|2021-10-27 08:00:00|30.42|30.42|30.29|30.29|30.42|30.42|30.29|30.29|0
1635321610000|2021-10-27 08:00:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635321620000|2021-10-27 08:00:20|30.08|30.08|30.04|30.04|30.08|30.08|30.04|30.04|0
1635321640000|2021-10-27 08:00:40|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1635321650000|2021-10-27 08:00:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635321660000|2021-10-27 08:01:00|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1635321680000|2021-10-27 08:01:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635321690000|2021-10-27 08:01:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635321710000|2021-10-27 08:01:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635321720000|2021-10-27 08:02:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635321750000|2021-10-27 08:02:30|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1635321760000|2021-10-27 08:02:40|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1635321770000|2021-10-27 08:02:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1635321780000|2021-10-27 08:03:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635321790000|2021-10-27 08:03:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635321800000|2021-10-27 08:03:20|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635321810000|2021-10-27 08:03:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635321830000|2021-10-27 08:03:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635321840000|2021-10-27 08:04:00|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1635321850000|2021-10-27 08:04:10|29.58|29.58|29.67|29.67|29.67|29.67|29.58|29.58|0
1635321870000|2021-10-27 08:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635321880000|2021-10-27 08:04:40|29.71|29.71|29.66|29.66|29.71|29.71|29.66|29.66|0
1635321890000|2021-10-27 08:04:50|29.67|29.67|29.72|29.72|29.72|29.72|29.67|29.67|0
1635321900000|2021-10-27 08:05:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635321910000|2021-10-27 08:05:10|29.67|29.67|29.78|29.78|29.78|29.78|29.67|29.67|0
1635321920000|2021-10-27 08:05:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635321930000|2021-10-27 08:05:30|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1635321940000|2021-10-27 08:05:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635321950000|2021-10-27 08:05:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635321960000|2021-10-27 08:06:00|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1635321970000|2021-10-27 08:06:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635321980000|2021-10-27 08:06:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635321990000|2021-10-27 08:06:30|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635322000000|2021-10-27 08:06:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635322010000|2021-10-27 08:06:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635322020000|2021-10-27 08:07:00|29.58|29.58|29.62|29.62|29.62|29.62|29.58|29.58|0
1635322110000|2021-10-27 08:08:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635322120000|2021-10-27 08:08:40|29.62|29.62|29.74|29.74|29.74|29.74|29.62|29.62|0
1635322140000|2021-10-27 08:09:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635322150000|2021-10-27 08:09:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635322160000|2021-10-27 08:09:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635322170000|2021-10-27 08:09:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635322200000|2021-10-27 08:10:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635322270000|2021-10-27 08:11:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635322280000|2021-10-27 08:11:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635322290000|2021-10-27 08:11:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635322390000|2021-10-27 08:13:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635322400000|2021-10-27 08:13:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635322420000|2021-10-27 08:13:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635322440000|2021-10-27 08:14:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635322460000|2021-10-27 08:14:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635322480000|2021-10-27 08:14:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635322500000|2021-10-27 08:15:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635322510000|2021-10-27 08:15:10|29.71|29.71|29.78|29.78|29.78|29.78|29.71|29.71|0
1635322520000|2021-10-27 08:15:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635322530000|2021-10-27 08:15:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635322540000|2021-10-27 08:15:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635322560000|2021-10-27 08:16:00|29.8|29.8|29.75|29.75|29.8|29.8|29.75|29.75|0
1635322570000|2021-10-27 08:16:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635322600000|2021-10-27 08:16:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635322630000|2021-10-27 08:17:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635322680000|2021-10-27 08:18:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635322730000|2021-10-27 08:18:50|29.83|29.83|29.89|29.89|29.89|29.89|29.83|29.83|0
1635322740000|2021-10-27 08:19:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635322750000|2021-10-27 08:19:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635322790000|2021-10-27 08:19:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635322800000|2021-10-27 08:20:00|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1635322830000|2021-10-27 08:20:30|29.98|29.98|29.89|29.89|29.98|29.98|29.89|29.89|0
1635322850000|2021-10-27 08:20:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635322880000|2021-10-27 08:21:20|29.89|29.89|29.83|29.83|29.89|29.89|29.83|29.83|0
1635322910000|2021-10-27 08:21:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635322970000|2021-10-27 08:22:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635322990000|2021-10-27 08:23:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635323020000|2021-10-27 08:23:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635323050000|2021-10-27 08:24:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635323080000|2021-10-27 08:24:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635323090000|2021-10-27 08:24:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635323110000|2021-10-27 08:25:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635323120000|2021-10-27 08:25:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635323160000|2021-10-27 08:26:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635323170000|2021-10-27 08:26:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635323200000|2021-10-27 08:26:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635323220000|2021-10-27 08:27:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635323230000|2021-10-27 08:27:10|29.73|29.73|29.68|29.68|29.73|29.73|29.68|29.68|0
1635323240000|2021-10-27 08:27:20|29.72|29.72|29.67|29.67|29.72|29.72|29.67|29.67|0
1635323300000|2021-10-27 08:28:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635323320000|2021-10-27 08:28:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635323390000|2021-10-27 08:29:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635323410000|2021-10-27 08:30:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635323420000|2021-10-27 08:30:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635323430000|2021-10-27 08:30:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635323450000|2021-10-27 08:30:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635323610000|2021-10-27 08:33:30|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1635323710000|2021-10-27 08:35:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635323830000|2021-10-27 08:37:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635323840000|2021-10-27 08:37:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1635323860000|2021-10-27 08:37:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635323900000|2021-10-27 08:38:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635323920000|2021-10-27 08:38:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635323930000|2021-10-27 08:38:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635323940000|2021-10-27 08:39:00|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1635323960000|2021-10-27 08:39:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1635323970000|2021-10-27 08:39:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635323990000|2021-10-27 08:39:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635324010000|2021-10-27 08:40:10|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635324020000|2021-10-27 08:40:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635324030000|2021-10-27 08:40:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635324040000|2021-10-27 08:40:40|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635324050000|2021-10-27 08:40:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635324060000|2021-10-27 08:41:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635324080000|2021-10-27 08:41:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635324090000|2021-10-27 08:41:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635324100000|2021-10-27 08:41:40|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635324110000|2021-10-27 08:41:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635324120000|2021-10-27 08:42:00|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1635324140000|2021-10-27 08:42:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635324170000|2021-10-27 08:42:50|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1635324190000|2021-10-27 08:43:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635324210000|2021-10-27 08:43:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635324240000|2021-10-27 08:44:00|29.33|29.33|29.42|29.42|29.42|29.42|29.33|29.33|0
1635324250000|2021-10-27 08:44:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635324260000|2021-10-27 08:44:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635324270000|2021-10-27 08:44:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635324290000|2021-10-27 08:44:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635324310000|2021-10-27 08:45:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635324380000|2021-10-27 08:46:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635324420000|2021-10-27 08:47:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635324430000|2021-10-27 08:47:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635324450000|2021-10-27 08:47:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635324480000|2021-10-27 08:48:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635324490000|2021-10-27 08:48:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635324500000|2021-10-27 08:48:20|29.33|29.33|29.29|29.29|29.33|29.33|29.29|29.29|0
1635324530000|2021-10-27 08:48:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1635324540000|2021-10-27 08:49:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635324570000|2021-10-27 08:49:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635324580000|2021-10-27 08:49:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635324590000|2021-10-27 08:49:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635324610000|2021-10-27 08:50:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635324620000|2021-10-27 08:50:20|29.25|29.25|30.08|30.08|30.08|30.08|29.25|29.25|0
1635324630000|2021-10-27 08:50:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635324650000|2021-10-27 08:50:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635324660000|2021-10-27 08:51:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635324670000|2021-10-27 08:51:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635324700000|2021-10-27 08:51:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635324710000|2021-10-27 08:51:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635324740000|2021-10-27 08:52:20|30|30|30|30|30|30|30|30|0
1635324760000|2021-10-27 08:52:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635324800000|2021-10-27 08:53:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635324810000|2021-10-27 08:53:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635324960000|2021-10-27 08:56:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635324980000|2021-10-27 08:56:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635324990000|2021-10-27 08:56:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635325020000|2021-10-27 08:57:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635325030000|2021-10-27 08:57:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635325040000|2021-10-27 08:57:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635325050000|2021-10-27 08:57:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635325080000|2021-10-27 08:58:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635325130000|2021-10-27 08:58:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635325140000|2021-10-27 08:59:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635325190000|2021-10-27 08:59:50|29.78|29.78|29.75|29.75|29.78|29.78|29.75|29.75|0
1635325230000|2021-10-27 09:00:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635325280000|2021-10-27 09:01:20|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1635325290000|2021-10-27 09:01:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635325300000|2021-10-27 09:01:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635325330000|2021-10-27 09:02:10|29.59|29.59|29.67|29.67|29.67|29.67|29.59|29.59|0
1635325370000|2021-10-27 09:02:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635325390000|2021-10-27 09:03:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635325460000|2021-10-27 09:04:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635325480000|2021-10-27 09:04:40|29.42|29.42|29.33|29.33|29.42|29.42|29.33|29.33|0
1635325530000|2021-10-27 09:05:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635325620000|2021-10-27 09:07:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635325650000|2021-10-27 09:07:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635325660000|2021-10-27 09:07:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635325670000|2021-10-27 09:07:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635325790000|2021-10-27 09:09:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635325800000|2021-10-27 09:10:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635325810000|2021-10-27 09:10:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635325930000|2021-10-27 09:12:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635326050000|2021-10-27 09:14:10|29.58|29.58|29.52|29.52|29.58|29.58|29.52|29.52|0
1635326230000|2021-10-27 09:17:10|29.71|29.71|29.58|29.58|29.71|29.71|29.58|29.58|0
1635326280000|2021-10-27 09:18:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635326290000|2021-10-27 09:18:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635326410000|2021-10-27 09:20:10|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1635326460000|2021-10-27 09:21:00|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1635326480000|2021-10-27 09:21:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635326660000|2021-10-27 09:24:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635326680000|2021-10-27 09:24:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635326700000|2021-10-27 09:25:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635326710000|2021-10-27 09:25:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635326730000|2021-10-27 09:25:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635326740000|2021-10-27 09:25:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635326850000|2021-10-27 09:27:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635326870000|2021-10-27 09:27:50|29.55|29.55|29.5|29.5|29.55|29.55|29.5|29.5|0
1635326960000|2021-10-27 09:29:20|29.54|29.54|29.46|29.46|29.54|29.54|29.46|29.46|0
1635326970000|2021-10-27 09:29:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635326980000|2021-10-27 09:29:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635327080000|2021-10-27 09:31:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635327120000|2021-10-27 09:32:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635327130000|2021-10-27 09:32:10|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1635327330000|2021-10-27 09:35:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635327340000|2021-10-27 09:35:40|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1635327350000|2021-10-27 09:35:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635327390000|2021-10-27 09:36:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635327400000|2021-10-27 09:36:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635327460000|2021-10-27 09:37:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635327470000|2021-10-27 09:37:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635327480000|2021-10-27 09:38:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635327500000|2021-10-27 09:38:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635327570000|2021-10-27 09:39:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635327590000|2021-10-27 09:39:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635327620000|2021-10-27 09:40:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635327650000|2021-10-27 09:40:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635327680000|2021-10-27 09:41:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635327730000|2021-10-27 09:42:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635327760000|2021-10-27 09:42:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635327790000|2021-10-27 09:43:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635327810000|2021-10-27 09:43:30|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635327870000|2021-10-27 09:44:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635327930000|2021-10-27 09:45:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635328020000|2021-10-27 09:47:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635328090000|2021-10-27 09:48:10|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1635328110000|2021-10-27 09:48:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635328120000|2021-10-27 09:48:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635328210000|2021-10-27 09:50:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635328250000|2021-10-27 09:50:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635328270000|2021-10-27 09:51:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635328280000|2021-10-27 09:51:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635328310000|2021-10-27 09:51:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635328380000|2021-10-27 09:53:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635328390000|2021-10-27 09:53:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635328400000|2021-10-27 09:53:20|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635328420000|2021-10-27 09:53:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635328440000|2021-10-27 09:54:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635328450000|2021-10-27 09:54:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635328460000|2021-10-27 09:54:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635328710000|2021-10-27 09:58:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635328740000|2021-10-27 09:59:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635328750000|2021-10-27 09:59:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635328760000|2021-10-27 09:59:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635328770000|2021-10-27 09:59:30|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1635328800000|2021-10-27 10:00:00|29.27|29.27|29.24|29.24|29.27|29.27|29.24|29.24|0
1635328810000|2021-10-27 10:00:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635328820000|2021-10-27 10:00:20|29.24|29.24|29.16|29.16|29.24|29.24|29.16|29.16|0
1635328840000|2021-10-27 10:00:40|29.15|29.15|29.01|29.01|29.15|29.15|29.01|29.01|0
1635328850000|2021-10-27 10:00:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635328870000|2021-10-27 10:01:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635328880000|2021-10-27 10:01:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1635328900000|2021-10-27 10:01:40|29|29|29|29|29|29|29|29|0
1635328910000|2021-10-27 10:01:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635328920000|2021-10-27 10:02:00|29|29|29.07|29.07|29.07|29.07|29|29|0
1635328930000|2021-10-27 10:02:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635328940000|2021-10-27 10:02:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635328950000|2021-10-27 10:02:30|29|29|29|29|29|29|29|29|0
1635328960000|2021-10-27 10:02:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635328980000|2021-10-27 10:03:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635329130000|2021-10-27 10:05:30|29.21|29.21|29.42|29.42|29.42|29.42|29.21|29.21|0
1635329140000|2021-10-27 10:05:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635329170000|2021-10-27 10:06:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635329180000|2021-10-27 10:06:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635329200000|2021-10-27 10:06:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635329210000|2021-10-27 10:06:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635329220000|2021-10-27 10:07:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635329240000|2021-10-27 10:07:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635329250000|2021-10-27 10:07:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635329270000|2021-10-27 10:07:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635329310000|2021-10-27 10:08:30|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1635329320000|2021-10-27 10:08:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635329340000|2021-10-27 10:09:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635329470000|2021-10-27 10:11:10|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1635329500000|2021-10-27 10:11:40|29.46|29.46|29.36|29.36|29.46|29.46|29.36|29.36|0
1635329510000|2021-10-27 10:11:50|29.33|29.33|29.44|29.44|29.44|29.44|29.33|29.33|0
1635329530000|2021-10-27 10:12:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635329540000|2021-10-27 10:12:20|29.26|29.26|29.39|29.39|29.39|29.39|29.26|29.26|0
1635329600000|2021-10-27 10:13:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635329620000|2021-10-27 10:13:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635329630000|2021-10-27 10:13:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635329650000|2021-10-27 10:14:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635329720000|2021-10-27 10:15:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635329730000|2021-10-27 10:15:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635329780000|2021-10-27 10:16:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635329820000|2021-10-27 10:17:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635329850000|2021-10-27 10:17:30|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635330020000|2021-10-27 10:20:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635330050000|2021-10-27 10:20:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635330060000|2021-10-27 10:21:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635330070000|2021-10-27 10:21:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635330110000|2021-10-27 10:21:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635330140000|2021-10-27 10:22:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635330160000|2021-10-27 10:22:40|29.5|29.5|29.67|29.67|29.67|29.67|29.5|29.5|0
1635330170000|2021-10-27 10:22:50|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1635330180000|2021-10-27 10:23:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635330210000|2021-10-27 10:23:30|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1635330230000|2021-10-27 10:23:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635330240000|2021-10-27 10:24:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635330250000|2021-10-27 10:24:10|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1635330260000|2021-10-27 10:24:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635330300000|2021-10-27 10:25:00|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1635330310000|2021-10-27 10:25:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635330320000|2021-10-27 10:25:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635330330000|2021-10-27 10:25:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635330390000|2021-10-27 10:26:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635330400000|2021-10-27 10:26:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635330430000|2021-10-27 10:27:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635330460000|2021-10-27 10:27:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635330510000|2021-10-27 10:28:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635330520000|2021-10-27 10:28:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635330540000|2021-10-27 10:29:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635330590000|2021-10-27 10:29:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635330640000|2021-10-27 10:30:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635330670000|2021-10-27 10:31:10|29.47|29.47|29.5|29.5|29.5|29.5|29.47|29.47|0
1635330710000|2021-10-27 10:31:50|29.58|29.58|29.51|29.51|29.58|29.58|29.51|29.51|0
1635330720000|2021-10-27 10:32:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635330750000|2021-10-27 10:32:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635330780000|2021-10-27 10:33:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635330800000|2021-10-27 10:33:20|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635330810000|2021-10-27 10:33:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635330820000|2021-10-27 10:33:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635330830000|2021-10-27 10:33:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635330880000|2021-10-27 10:34:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635330910000|2021-10-27 10:35:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635330920000|2021-10-27 10:35:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635331010000|2021-10-27 10:36:50|29.56|29.56|29.52|29.52|29.56|29.56|29.52|29.52|0
1635331070000|2021-10-27 10:37:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635331080000|2021-10-27 10:38:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635331100000|2021-10-27 10:38:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635331110000|2021-10-27 10:38:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635331120000|2021-10-27 10:38:40|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635331170000|2021-10-27 10:39:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635331180000|2021-10-27 10:39:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635331220000|2021-10-27 10:40:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331230000|2021-10-27 10:40:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635331240000|2021-10-27 10:40:40|29.88|29.88|29.98|29.98|29.98|29.98|29.88|29.88|0
1635331250000|2021-10-27 10:40:50|29.88|29.88|29.98|29.98|29.98|29.98|29.88|29.88|0
1635331260000|2021-10-27 10:41:00|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635331270000|2021-10-27 10:41:10|29.89|29.89|29.86|29.86|29.89|29.89|29.86|29.86|0
1635331280000|2021-10-27 10:41:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331290000|2021-10-27 10:41:30|29.79|29.79|29.76|29.76|29.79|29.79|29.76|29.76|0
1635331300000|2021-10-27 10:41:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635331450000|2021-10-27 10:44:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635331460000|2021-10-27 10:44:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635331470000|2021-10-27 10:44:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331480000|2021-10-27 10:44:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635331520000|2021-10-27 10:45:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331600000|2021-10-27 10:46:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635331610000|2021-10-27 10:46:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635331630000|2021-10-27 10:47:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331640000|2021-10-27 10:47:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635331760000|2021-10-27 10:49:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331850000|2021-10-27 10:50:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635331860000|2021-10-27 10:51:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331920000|2021-10-27 10:52:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635331940000|2021-10-27 10:52:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635331970000|2021-10-27 10:52:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635331990000|2021-10-27 10:53:10|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1635332000000|2021-10-27 10:53:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635332070000|2021-10-27 10:54:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635332080000|2021-10-27 10:54:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635332160000|2021-10-27 10:56:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635332180000|2021-10-27 10:56:20|29.71|29.71|29.79|29.79|29.79|29.79|29.71|29.71|0
1635332230000|2021-10-27 10:57:10|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1635332270000|2021-10-27 10:57:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635332290000|2021-10-27 10:58:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635332400000|2021-10-27 11:00:00|29.86|29.86|29.82|29.82|29.86|29.86|29.82|29.82|0
1635332410000|2021-10-27 11:00:10|29.83|29.83|29.87|29.87|29.87|29.87|29.83|29.83|0
1635332420000|2021-10-27 11:00:20|29.82|29.82|29.75|29.75|29.82|29.82|29.75|29.75|0
1635332430000|2021-10-27 11:00:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635332440000|2021-10-27 11:00:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635332450000|2021-10-27 11:00:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635332460000|2021-10-27 11:01:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635332490000|2021-10-27 11:01:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635332510000|2021-10-27 11:01:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635332520000|2021-10-27 11:02:00|29.95|29.95|29.92|29.92|29.95|29.95|29.92|29.92|0
1635332530000|2021-10-27 11:02:10|29.88|29.88|29.96|29.96|29.96|29.96|29.88|29.88|0
1635332570000|2021-10-27 11:02:50|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1635332580000|2021-10-27 11:03:00|30|30|30|30|30|30|30|30|0
1635332610000|2021-10-27 11:03:30|30.03|30.03|30|30|30.03|30.03|30|30|0
1635332620000|2021-10-27 11:03:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635332630000|2021-10-27 11:03:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635332640000|2021-10-27 11:04:00|30.03|30.03|30.08|30.08|30.08|30.08|30.03|30.03|0
1635332670000|2021-10-27 11:04:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635332680000|2021-10-27 11:04:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635332700000|2021-10-27 11:05:00|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1635332710000|2021-10-27 11:05:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635332720000|2021-10-27 11:05:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635332730000|2021-10-27 11:05:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635332750000|2021-10-27 11:05:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635332760000|2021-10-27 11:06:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635332770000|2021-10-27 11:06:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635332780000|2021-10-27 11:06:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635332790000|2021-10-27 11:06:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635332810000|2021-10-27 11:06:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635332840000|2021-10-27 11:07:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635332850000|2021-10-27 11:07:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635332860000|2021-10-27 11:07:40|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1635332870000|2021-10-27 11:07:50|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1635332880000|2021-10-27 11:08:00|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1635332910000|2021-10-27 11:08:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635332920000|2021-10-27 11:08:40|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1635332930000|2021-10-27 11:08:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635332970000|2021-10-27 11:09:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635333000000|2021-10-27 11:10:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333060000|2021-10-27 11:11:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1635333110000|2021-10-27 11:11:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333140000|2021-10-27 11:12:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635333170000|2021-10-27 11:12:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333220000|2021-10-27 11:13:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635333230000|2021-10-27 11:13:50|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1635333240000|2021-10-27 11:14:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635333250000|2021-10-27 11:14:10|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1635333260000|2021-10-27 11:14:20|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1635333290000|2021-10-27 11:14:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635333300000|2021-10-27 11:15:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635333310000|2021-10-27 11:15:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635333320000|2021-10-27 11:15:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635333340000|2021-10-27 11:15:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635333380000|2021-10-27 11:16:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635333390000|2021-10-27 11:16:30|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1635333410000|2021-10-27 11:16:50|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1635333420000|2021-10-27 11:17:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635333450000|2021-10-27 11:17:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333460000|2021-10-27 11:17:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1635333470000|2021-10-27 11:17:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333480000|2021-10-27 11:18:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1635333520000|2021-10-27 11:18:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635333530000|2021-10-27 11:18:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333550000|2021-10-27 11:19:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635333560000|2021-10-27 11:19:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635333570000|2021-10-27 11:19:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635333600000|2021-10-27 11:20:00|30.31|30.31|30.25|30.25|30.31|30.31|30.25|30.25|0
1635333610000|2021-10-27 11:20:10|30.22|30.22|30.13|30.13|30.22|30.22|30.13|30.13|0
1635333630000|2021-10-27 11:20:30|30|30|29.96|29.96|30|30|29.96|29.96|0
1635333650000|2021-10-27 11:20:50|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1635333710000|2021-10-27 11:21:50|30.03|30.03|30|30|30.03|30.03|30|30|0
1635333720000|2021-10-27 11:22:00|30.03|30.03|30.08|30.08|30.08|30.08|30.03|30.03|0
1635333740000|2021-10-27 11:22:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635333780000|2021-10-27 11:23:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635333790000|2021-10-27 11:23:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635333800000|2021-10-27 11:23:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635333840000|2021-10-27 11:24:00|30|30|30|30|30|30|30|30|0
1635333870000|2021-10-27 11:24:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635333880000|2021-10-27 11:24:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635333970000|2021-10-27 11:26:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635333980000|2021-10-27 11:26:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635334050000|2021-10-27 11:27:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635334080000|2021-10-27 11:28:00|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635334110000|2021-10-27 11:28:30|30.01|30.01|30|30|30.01|30.01|30|30|0
1635334140000|2021-10-27 11:29:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635334180000|2021-10-27 11:29:40|30.03|30.03|30.07|30.07|30.07|30.07|30.03|30.03|0
1635334190000|2021-10-27 11:29:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635334230000|2021-10-27 11:30:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635334240000|2021-10-27 11:30:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635334250000|2021-10-27 11:30:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635334260000|2021-10-27 11:31:00|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1635334270000|2021-10-27 11:31:10|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635334340000|2021-10-27 11:32:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635334350000|2021-10-27 11:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635334380000|2021-10-27 11:33:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635334400000|2021-10-27 11:33:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635334410000|2021-10-27 11:33:30|30.07|30.07|30.09|30.09|30.09|30.09|30.07|30.07|0
1635334420000|2021-10-27 11:33:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635334440000|2021-10-27 11:34:00|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1635334450000|2021-10-27 11:34:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635334580000|2021-10-27 11:36:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635334590000|2021-10-27 11:36:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635334700000|2021-10-27 11:38:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635334840000|2021-10-27 11:40:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635334880000|2021-10-27 11:41:20|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1635335110000|2021-10-27 11:45:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635335140000|2021-10-27 11:45:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635335160000|2021-10-27 11:46:00|30|30|29.98|29.98|30|30|29.98|29.98|0
1635335170000|2021-10-27 11:46:10|30.02|30.02|30|30|30.02|30.02|30|30|0
1635335180000|2021-10-27 11:46:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335200000|2021-10-27 11:46:40|30.03|30.03|29.96|29.96|30.03|30.03|29.96|29.96|0
1635335210000|2021-10-27 11:46:50|29.99|29.99|30.03|30.03|30.03|30.03|29.99|29.99|0
1635335220000|2021-10-27 11:47:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335240000|2021-10-27 11:47:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635335280000|2021-10-27 11:48:00|30.08|30.08|30.04|30.04|30.08|30.08|30.04|30.04|0
1635335310000|2021-10-27 11:48:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635335320000|2021-10-27 11:48:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335350000|2021-10-27 11:49:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635335370000|2021-10-27 11:49:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335390000|2021-10-27 11:49:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635335400000|2021-10-27 11:50:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635335410000|2021-10-27 11:50:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635335420000|2021-10-27 11:50:20|30|30|30|30|30|30|30|30|0
1635335460000|2021-10-27 11:51:00|30.03|30.03|30|30|30.03|30.03|30|30|0
1635335470000|2021-10-27 11:51:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635335510000|2021-10-27 11:51:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635335520000|2021-10-27 11:52:00|30|30|30|30|30|30|30|30|0
1635335560000|2021-10-27 11:52:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335570000|2021-10-27 11:52:50|30|30|30|30|30|30|30|30|0
1635335580000|2021-10-27 11:53:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635335590000|2021-10-27 11:53:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635335630000|2021-10-27 11:53:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635335640000|2021-10-27 11:54:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635335650000|2021-10-27 11:54:10|30|30|30|30|30|30|30|30|0
1635335690000|2021-10-27 11:54:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1635335700000|2021-10-27 11:55:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635335710000|2021-10-27 11:55:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635335760000|2021-10-27 11:56:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635335770000|2021-10-27 11:56:10|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1635335790000|2021-10-27 11:56:30|29.99|29.99|30|30|30|30|29.99|29.99|0
1635335800000|2021-10-27 11:56:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1635335810000|2021-10-27 11:56:50|29.99|29.99|30|30|30|30|29.99|29.99|0
1635335830000|2021-10-27 11:57:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635335840000|2021-10-27 11:57:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635335860000|2021-10-27 11:57:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635335880000|2021-10-27 11:58:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635335920000|2021-10-27 11:58:40|30|30|30|30|30|30|30|30|0
1635335990000|2021-10-27 11:59:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635336000000|2021-10-27 12:00:00|30|30|30|30|30|30|30|30|0
1635336010000|2021-10-27 12:00:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635336080000|2021-10-27 12:01:20|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1635336100000|2021-10-27 12:01:40|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1635336110000|2021-10-27 12:01:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635336120000|2021-10-27 12:02:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635336130000|2021-10-27 12:02:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635336140000|2021-10-27 12:02:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635336150000|2021-10-27 12:02:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635336160000|2021-10-27 12:02:40|30.08|30.08|30.25|30.25|30.25|30.25|30.08|30.08|0
1635336170000|2021-10-27 12:02:50|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635336190000|2021-10-27 12:03:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635336200000|2021-10-27 12:03:20|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635336210000|2021-10-27 12:03:30|30.14|30.14|30.25|30.25|30.25|30.25|30.14|30.14|0
1635336220000|2021-10-27 12:03:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1635336240000|2021-10-27 12:04:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635336250000|2021-10-27 12:04:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635336270000|2021-10-27 12:04:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635336290000|2021-10-27 12:04:50|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1635336310000|2021-10-27 12:05:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635336330000|2021-10-27 12:05:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635336340000|2021-10-27 12:05:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635336350000|2021-10-27 12:05:50|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1635336360000|2021-10-27 12:06:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635336400000|2021-10-27 12:06:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635336410000|2021-10-27 12:06:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635336420000|2021-10-27 12:07:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635336440000|2021-10-27 12:07:20|30|30|30|30|30|30|30|30|0
1635336470000|2021-10-27 12:07:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635336480000|2021-10-27 12:08:00|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1635336490000|2021-10-27 12:08:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635336500000|2021-10-27 12:08:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635336510000|2021-10-27 12:08:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1635336520000|2021-10-27 12:08:40|29.88|29.88|29.91|29.91|29.91|29.91|29.88|29.88|0
1635336530000|2021-10-27 12:08:50|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1635336540000|2021-10-27 12:09:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1635336580000|2021-10-27 12:09:40|29.92|29.92|29.89|29.89|29.92|29.92|29.89|29.89|0
1635336590000|2021-10-27 12:09:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1635336600000|2021-10-27 12:10:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635336610000|2021-10-27 12:10:10|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1635336630000|2021-10-27 12:10:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635336650000|2021-10-27 12:10:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635336680000|2021-10-27 12:11:20|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635336690000|2021-10-27 12:11:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635336700000|2021-10-27 12:11:40|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635336710000|2021-10-27 12:11:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635336720000|2021-10-27 12:12:00|29.84|29.84|29.82|29.82|29.84|29.84|29.82|29.82|0
1635336730000|2021-10-27 12:12:10|29.8|29.8|29.75|29.75|29.8|29.8|29.75|29.75|0
1635336740000|2021-10-27 12:12:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635336750000|2021-10-27 12:12:30|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635336770000|2021-10-27 12:12:50|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1635336780000|2021-10-27 12:13:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635336790000|2021-10-27 12:13:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635336840000|2021-10-27 12:14:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635336850000|2021-10-27 12:14:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635336860000|2021-10-27 12:14:20|29.75|29.75|29.72|29.72|29.75|29.75|29.72|29.72|0
1635336870000|2021-10-27 12:14:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635336880000|2021-10-27 12:14:40|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1635336890000|2021-10-27 12:14:50|29.77|29.77|29.81|29.81|29.81|29.81|29.77|29.77|0
1635336910000|2021-10-27 12:15:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635336920000|2021-10-27 12:15:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635336940000|2021-10-27 12:15:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635336950000|2021-10-27 12:15:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635336960000|2021-10-27 12:16:00|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635336970000|2021-10-27 12:16:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635337000000|2021-10-27 12:16:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635337060000|2021-10-27 12:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635337080000|2021-10-27 12:18:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635337090000|2021-10-27 12:18:10|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1635337120000|2021-10-27 12:18:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635337140000|2021-10-27 12:19:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635337150000|2021-10-27 12:19:10|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1635337160000|2021-10-27 12:19:20|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635337170000|2021-10-27 12:19:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635337180000|2021-10-27 12:19:40|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1635337190000|2021-10-27 12:19:50|30|30|29.98|29.98|30|30|29.98|29.98|0
1635337200000|2021-10-27 12:20:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635337230000|2021-10-27 12:20:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635337240000|2021-10-27 12:20:40|30|30|30|30|30|30|30|30|0
1635337250000|2021-10-27 12:20:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635337260000|2021-10-27 12:21:00|29.99|29.99|30|30|30|30|29.99|29.99|0
1635337370000|2021-10-27 12:22:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635337380000|2021-10-27 12:23:00|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1635337410000|2021-10-27 12:23:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635337440000|2021-10-27 12:24:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635337470000|2021-10-27 12:24:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635337480000|2021-10-27 12:24:40|30|30|30|30|30|30|30|30|0
1635337490000|2021-10-27 12:24:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635337500000|2021-10-27 12:25:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635337530000|2021-10-27 12:25:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635337540000|2021-10-27 12:25:40|30|30|30|30|30|30|30|30|0
1635337560000|2021-10-27 12:26:00|29.95|29.95|29.92|29.92|29.95|29.95|29.92|29.92|0
1635337570000|2021-10-27 12:26:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635337620000|2021-10-27 12:27:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635337630000|2021-10-27 12:27:10|30.08|30.08|30.13|30.13|30.13|30.13|30.08|30.08|0
1635337670000|2021-10-27 12:27:50|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635337690000|2021-10-27 12:28:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635337760000|2021-10-27 12:29:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635337770000|2021-10-27 12:29:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635337780000|2021-10-27 12:29:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635337810000|2021-10-27 12:30:10|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1635337820000|2021-10-27 12:30:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1635337830000|2021-10-27 12:30:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635337840000|2021-10-27 12:30:40|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1635337850000|2021-10-27 12:30:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635337870000|2021-10-27 12:31:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635337880000|2021-10-27 12:31:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1635337950000|2021-10-27 12:32:30|30.21|30.21|30.08|30.08|30.21|30.21|30.08|30.08|0
1635338000000|2021-10-27 12:33:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635338010000|2021-10-27 12:33:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635338040000|2021-10-27 12:34:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635338050000|2021-10-27 12:34:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635338130000|2021-10-27 12:35:30|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1635338140000|2021-10-27 12:35:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635338150000|2021-10-27 12:35:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1635338160000|2021-10-27 12:36:00|30.31|30.31|30.24|30.24|30.31|30.31|30.24|30.24|0
1635338170000|2021-10-27 12:36:10|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1635338180000|2021-10-27 12:36:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338190000|2021-10-27 12:36:30|30.52|30.52|30.5|30.5|30.52|30.52|30.5|30.5|0
1635338200000|2021-10-27 12:36:40|30.57|30.57|30.62|30.62|30.62|30.62|30.57|30.57|0
1635338210000|2021-10-27 12:36:50|30.56|30.56|30.6|30.6|30.6|30.6|30.56|30.56|0
1635338220000|2021-10-27 12:37:00|30.52|30.52|30.56|30.56|30.56|30.56|30.52|30.52|0
1635338230000|2021-10-27 12:37:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635338240000|2021-10-27 12:37:20|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1635338250000|2021-10-27 12:37:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338270000|2021-10-27 12:37:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635338290000|2021-10-27 12:38:10|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1635338300000|2021-10-27 12:38:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635338320000|2021-10-27 12:38:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635338340000|2021-10-27 12:39:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635338350000|2021-10-27 12:39:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635338360000|2021-10-27 12:39:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338370000|2021-10-27 12:39:30|30.59|30.59|30.62|30.62|30.62|30.62|30.59|30.59|0
1635338390000|2021-10-27 12:39:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635338400000|2021-10-27 12:40:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635338410000|2021-10-27 12:40:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635338420000|2021-10-27 12:40:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635338430000|2021-10-27 12:40:30|30.59|30.59|30.64|30.64|30.64|30.64|30.59|30.59|0
1635338440000|2021-10-27 12:40:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635338450000|2021-10-27 12:40:50|30.61|30.61|30.52|30.52|30.61|30.61|30.52|30.52|0
1635338460000|2021-10-27 12:41:00|30.5|30.5|30.46|30.46|30.5|30.5|30.46|30.46|0
1635338470000|2021-10-27 12:41:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338490000|2021-10-27 12:41:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635338500000|2021-10-27 12:41:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635338510000|2021-10-27 12:41:50|30.43|30.43|30.49|30.49|30.49|30.49|30.43|30.43|0
1635338530000|2021-10-27 12:42:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1635338540000|2021-10-27 12:42:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1635338550000|2021-10-27 12:42:30|30.47|30.47|30.5|30.5|30.5|30.5|30.47|30.47|0
1635338560000|2021-10-27 12:42:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635338570000|2021-10-27 12:42:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338580000|2021-10-27 12:43:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1635338590000|2021-10-27 12:43:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635338600000|2021-10-27 12:43:20|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1635338610000|2021-10-27 12:43:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1635338620000|2021-10-27 12:43:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1635338640000|2021-10-27 12:44:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635338650000|2021-10-27 12:44:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1635338690000|2021-10-27 12:44:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635338700000|2021-10-27 12:45:00|30.43|30.43|30.46|30.46|30.46|30.46|30.43|30.43|0
1635338710000|2021-10-27 12:45:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635338720000|2021-10-27 12:45:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635338750000|2021-10-27 12:45:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1635338760000|2021-10-27 12:46:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635338770000|2021-10-27 12:46:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1635338790000|2021-10-27 12:46:30|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1635338810000|2021-10-27 12:46:50|30.43|30.43|30.4|30.4|30.43|30.43|30.4|30.4|0
1635338820000|2021-10-27 12:47:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635338840000|2021-10-27 12:47:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635338860000|2021-10-27 12:47:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635338870000|2021-10-27 12:47:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635338880000|2021-10-27 12:48:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635338890000|2021-10-27 12:48:10|30.3|30.3|30.33|30.33|30.33|30.33|30.3|30.3|0
1635338900000|2021-10-27 12:48:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635338910000|2021-10-27 12:48:30|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1635338920000|2021-10-27 12:48:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635338930000|2021-10-27 12:48:50|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1635338940000|2021-10-27 12:49:00|30.29|30.29|30.35|30.35|30.35|30.35|30.29|30.29|0
1635338950000|2021-10-27 12:49:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1635338980000|2021-10-27 12:49:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635338990000|2021-10-27 12:49:50|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1635339000000|2021-10-27 12:50:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635339010000|2021-10-27 12:50:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1635339030000|2021-10-27 12:50:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1635339040000|2021-10-27 12:50:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635339060000|2021-10-27 12:51:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635339070000|2021-10-27 12:51:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635339090000|2021-10-27 12:51:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1635339100000|2021-10-27 12:51:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635339140000|2021-10-27 12:52:20|30.13|30.13|30.17|30.17|30.17|30.17|30.13|30.13|0
1635339150000|2021-10-27 12:52:30|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1635339160000|2021-10-27 12:52:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635339170000|2021-10-27 12:52:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635339180000|2021-10-27 12:53:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635339190000|2021-10-27 12:53:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635339200000|2021-10-27 12:53:20|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1635339230000|2021-10-27 12:53:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635339240000|2021-10-27 12:54:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635339250000|2021-10-27 12:54:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635339260000|2021-10-27 12:54:20|30.12|30.12|30.1|30.1|30.12|30.12|30.1|30.1|0
1635339270000|2021-10-27 12:54:30|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1635339280000|2021-10-27 12:54:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635339290000|2021-10-27 12:54:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635339310000|2021-10-27 12:55:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635339320000|2021-10-27 12:55:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635339330000|2021-10-27 12:55:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635339340000|2021-10-27 12:55:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635339350000|2021-10-27 12:55:50|30|30|29.96|29.96|30|30|29.96|29.96|0
1635339360000|2021-10-27 12:56:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635339370000|2021-10-27 12:56:10|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1635339380000|2021-10-27 12:56:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635339390000|2021-10-27 12:56:30|29.85|29.85|29.82|29.82|29.85|29.85|29.82|29.82|0
1635339400000|2021-10-27 12:56:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635339410000|2021-10-27 12:56:50|29.79|29.79|29.6|29.6|29.79|29.79|29.6|29.6|0
1635339420000|2021-10-27 12:57:00|29.62|29.62|29.57|29.57|29.62|29.62|29.57|29.57|0
1635339430000|2021-10-27 12:57:10|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635339440000|2021-10-27 12:57:20|29.65|29.65|29.59|29.59|29.65|29.65|29.59|29.59|0
1635339450000|2021-10-27 12:57:30|29.63|29.63|29.57|29.57|29.63|29.63|29.57|29.57|0
1635339460000|2021-10-27 12:57:40|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1635339470000|2021-10-27 12:57:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635339480000|2021-10-27 12:58:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635339490000|2021-10-27 12:58:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635339500000|2021-10-27 12:58:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1635339510000|2021-10-27 12:58:30|29.88|29.88|29.83|29.83|29.88|29.88|29.83|29.83|0
1635339520000|2021-10-27 12:58:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635339530000|2021-10-27 12:58:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635339540000|2021-10-27 12:59:00|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1635339560000|2021-10-27 12:59:20|29.85|29.85|29.79|29.79|29.85|29.85|29.79|29.79|0
1635339570000|2021-10-27 12:59:30|29.75|29.75|29.83|29.83|29.83|29.83|29.75|29.75|0
1635339580000|2021-10-27 12:59:40|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1635339590000|2021-10-27 12:59:50|29.74|29.74|29.67|29.67|29.74|29.74|29.67|29.67|0
1635339600000|2021-10-27 13:00:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635339610000|2021-10-27 13:00:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635339620000|2021-10-27 13:00:20|29.67|29.67|29.63|29.63|29.67|29.67|29.63|29.63|0
1635339630000|2021-10-27 13:00:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635339660000|2021-10-27 13:01:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635339670000|2021-10-27 13:01:10|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1635339680000|2021-10-27 13:01:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635339690000|2021-10-27 13:01:30|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635339700000|2021-10-27 13:01:40|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635339710000|2021-10-27 13:01:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635339720000|2021-10-27 13:02:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635339730000|2021-10-27 13:02:10|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1635339740000|2021-10-27 13:02:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635339750000|2021-10-27 13:02:30|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1635339770000|2021-10-27 13:02:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635339780000|2021-10-27 13:03:00|29.6|29.6|29.54|29.54|29.6|29.6|29.54|29.54|0
1635339800000|2021-10-27 13:03:20|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635339810000|2021-10-27 13:03:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635339820000|2021-10-27 13:03:40|29.53|29.53|29.49|29.49|29.53|29.53|29.49|29.49|0
1635339830000|2021-10-27 13:03:50|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635339840000|2021-10-27 13:04:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635339850000|2021-10-27 13:04:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635339860000|2021-10-27 13:04:20|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635339870000|2021-10-27 13:04:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635339880000|2021-10-27 13:04:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635339890000|2021-10-27 13:04:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635339900000|2021-10-27 13:05:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635339910000|2021-10-27 13:05:10|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635339920000|2021-10-27 13:05:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635339940000|2021-10-27 13:05:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635339950000|2021-10-27 13:05:50|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1635339960000|2021-10-27 13:06:00|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635339970000|2021-10-27 13:06:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635339980000|2021-10-27 13:06:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635340000000|2021-10-27 13:06:40|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635340010000|2021-10-27 13:06:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635340020000|2021-10-27 13:07:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340030000|2021-10-27 13:07:10|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635340040000|2021-10-27 13:07:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635340050000|2021-10-27 13:07:30|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1635340060000|2021-10-27 13:07:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340070000|2021-10-27 13:07:50|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1635340080000|2021-10-27 13:08:00|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635340090000|2021-10-27 13:08:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635340100000|2021-10-27 13:08:20|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635340110000|2021-10-27 13:08:30|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635340120000|2021-10-27 13:08:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340130000|2021-10-27 13:08:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340140000|2021-10-27 13:09:00|29.47|29.47|29.5|29.5|29.5|29.5|29.47|29.47|0
1635340150000|2021-10-27 13:09:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635340160000|2021-10-27 13:09:20|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635340170000|2021-10-27 13:09:30|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635340180000|2021-10-27 13:09:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635340190000|2021-10-27 13:09:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635340200000|2021-10-27 13:10:00|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635340210000|2021-10-27 13:10:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635340220000|2021-10-27 13:10:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635340230000|2021-10-27 13:10:30|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1635340240000|2021-10-27 13:10:40|29.49|29.49|29.44|29.44|29.49|29.49|29.44|29.44|0
1635340250000|2021-10-27 13:10:50|29.43|29.43|29.36|29.36|29.43|29.43|29.36|29.36|0
1635340260000|2021-10-27 13:11:00|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1635340270000|2021-10-27 13:11:10|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1635340280000|2021-10-27 13:11:20|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1635340290000|2021-10-27 13:11:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635340300000|2021-10-27 13:11:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635340320000|2021-10-27 13:12:00|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1635340330000|2021-10-27 13:12:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1635340340000|2021-10-27 13:12:20|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635340350000|2021-10-27 13:12:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635340360000|2021-10-27 13:12:40|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635340380000|2021-10-27 13:13:00|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635340390000|2021-10-27 13:13:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635340400000|2021-10-27 13:13:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635340410000|2021-10-27 13:13:30|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1635340420000|2021-10-27 13:13:40|29.34|29.34|29.36|29.36|29.36|29.36|29.34|29.34|0
1635340430000|2021-10-27 13:13:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635340440000|2021-10-27 13:14:00|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1635340450000|2021-10-27 13:14:10|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1635340460000|2021-10-27 13:14:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635340470000|2021-10-27 13:14:30|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635340480000|2021-10-27 13:14:40|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635340490000|2021-10-27 13:14:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635340500000|2021-10-27 13:15:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635340510000|2021-10-27 13:15:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635340520000|2021-10-27 13:15:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635340530000|2021-10-27 13:15:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635340540000|2021-10-27 13:15:40|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1635340550000|2021-10-27 13:15:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635340560000|2021-10-27 13:16:00|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635340570000|2021-10-27 13:16:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635340580000|2021-10-27 13:16:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340590000|2021-10-27 13:16:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635340600000|2021-10-27 13:16:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635340610000|2021-10-27 13:16:50|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635340620000|2021-10-27 13:17:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1635340630000|2021-10-27 13:17:10|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635340650000|2021-10-27 13:17:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340660000|2021-10-27 13:17:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340680000|2021-10-27 13:18:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340690000|2021-10-27 13:18:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635340700000|2021-10-27 13:18:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340710000|2021-10-27 13:18:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340730000|2021-10-27 13:18:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635340740000|2021-10-27 13:19:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340770000|2021-10-27 13:19:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635340780000|2021-10-27 13:19:40|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635340790000|2021-10-27 13:19:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635340800000|2021-10-27 13:20:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340810000|2021-10-27 13:20:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635340820000|2021-10-27 13:20:20|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635340830000|2021-10-27 13:20:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635340840000|2021-10-27 13:20:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635340850000|2021-10-27 13:20:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340860000|2021-10-27 13:21:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340870000|2021-10-27 13:21:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340920000|2021-10-27 13:22:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340930000|2021-10-27 13:22:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340960000|2021-10-27 13:22:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635340970000|2021-10-27 13:22:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635340980000|2021-10-27 13:23:00|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635340990000|2021-10-27 13:23:10|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635341000000|2021-10-27 13:23:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635341010000|2021-10-27 13:23:30|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635341020000|2021-10-27 13:23:40|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635341040000|2021-10-27 13:24:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635341050000|2021-10-27 13:24:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635341080000|2021-10-27 13:24:40|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635341100000|2021-10-27 13:25:00|29.88|29.88|30.04|30.04|30.04|30.04|29.88|29.88|0
1635341110000|2021-10-27 13:25:10|29.98|29.98|29.76|29.76|29.98|29.98|29.76|29.76|0
1635341120000|2021-10-27 13:25:20|29.81|29.81|29.58|29.58|29.81|29.81|29.58|29.58|0
1635341130000|2021-10-27 13:25:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635341140000|2021-10-27 13:25:40|29.83|29.83|29.68|29.68|29.83|29.83|29.68|29.68|0
1635341150000|2021-10-27 13:25:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635341170000|2021-10-27 13:26:10|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1635341180000|2021-10-27 13:26:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635341190000|2021-10-27 13:26:30|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1635341200000|2021-10-27 13:26:40|29.83|29.83|29.78|29.78|29.83|29.83|29.78|29.78|0
1635341210000|2021-10-27 13:26:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1635341220000|2021-10-27 13:27:00|29.98|29.98|29.89|29.89|29.98|29.98|29.89|29.89|0
1635341230000|2021-10-27 13:27:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635341240000|2021-10-27 13:27:20|30.01|30.01|30|30|30.01|30.01|30|30|0
1635341250000|2021-10-27 13:27:30|30.02|30.02|30.08|30.08|30.08|30.08|30.02|30.02|0
1635341260000|2021-10-27 13:27:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635341270000|2021-10-27 13:27:50|30.04|30.04|30.08|30.08|30.08|30.08|30.04|30.04|0
1635341290000|2021-10-27 13:28:10|30.11|30.11|30.08|30.08|30.11|30.11|30.08|30.08|0
1635341310000|2021-10-27 13:28:30|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1635341320000|2021-10-27 13:28:40|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1635341330000|2021-10-27 13:28:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635341340000|2021-10-27 13:29:00|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1635341350000|2021-10-27 13:29:10|29.95|29.95|30|30|30|30|29.95|29.95|0
1635341360000|2021-10-27 13:29:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635341370000|2021-10-27 13:29:30|29.93|29.93|30.01|30.01|30.01|30.01|29.93|29.93|0
1635341380000|2021-10-27 13:29:40|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1635341390000|2021-10-27 13:29:50|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1635341400000|2021-10-27 13:30:00|30.06|30.06|29.92|29.92|30.06|30.06|29.92|29.92|0
1635341410000|2021-10-27 13:30:10|29.88|29.88|29.59|29.59|29.88|29.88|29.59|29.59|0
1635341420000|2021-10-27 13:30:20|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635341430000|2021-10-27 13:30:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1635341440000|2021-10-27 13:30:40|29.68|29.68|29.64|29.64|29.68|29.68|29.64|29.64|0
1635341450000|2021-10-27 13:30:50|29.59|29.59|29.55|29.55|29.59|29.59|29.55|29.55|0
1635341460000|2021-10-27 13:31:00|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1635341470000|2021-10-27 13:31:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635341480000|2021-10-27 13:31:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635341490000|2021-10-27 13:31:30|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635341500000|2021-10-27 13:31:40|29.6|29.6|29.65|29.65|29.65|29.65|29.6|29.6|0
1635341510000|2021-10-27 13:31:50|29.71|29.71|29.66|29.66|29.71|29.71|29.66|29.66|0
1635341520000|2021-10-27 13:32:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635341530000|2021-10-27 13:32:10|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635341540000|2021-10-27 13:32:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635341550000|2021-10-27 13:32:30|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1635341560000|2021-10-27 13:32:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635341570000|2021-10-27 13:32:50|29.59|29.59|29.53|29.53|29.59|29.59|29.53|29.53|0
1635341580000|2021-10-27 13:33:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635341590000|2021-10-27 13:33:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635341600000|2021-10-27 13:33:20|29.64|29.64|29.71|29.71|29.71|29.71|29.64|29.64|0
1635341610000|2021-10-27 13:33:30|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1635341620000|2021-10-27 13:33:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635341630000|2021-10-27 13:33:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635341640000|2021-10-27 13:34:00|29.84|29.84|29.88|29.88|29.88|29.88|29.84|29.84|0
1635341650000|2021-10-27 13:34:10|29.95|29.95|30.02|30.02|30.02|30.02|29.95|29.95|0
1635341660000|2021-10-27 13:34:20|30|30|29.98|29.98|30|30|29.98|29.98|0
1635341670000|2021-10-27 13:34:30|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1635341680000|2021-10-27 13:34:40|30|30|30.05|30.05|30.05|30.05|30|30|0
1635341690000|2021-10-27 13:34:50|30.03|30.03|30|30|30.03|30.03|30|30|0
1635341700000|2021-10-27 13:35:00|29.94|29.94|29.98|29.98|29.98|29.98|29.94|29.94|0
1635341710000|2021-10-27 13:35:10|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1635341720000|2021-10-27 13:35:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1635341730000|2021-10-27 13:35:30|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1635341740000|2021-10-27 13:35:40|29.72|29.72|29.68|29.68|29.72|29.72|29.68|29.68|0
1635341750000|2021-10-27 13:35:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635341760000|2021-10-27 13:36:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1635341770000|2021-10-27 13:36:10|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1635341790000|2021-10-27 13:36:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635341800000|2021-10-27 13:36:40|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1635341810000|2021-10-27 13:36:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635341820000|2021-10-27 13:37:00|29.54|29.54|29.47|29.47|29.54|29.54|29.47|29.47|0
1635341830000|2021-10-27 13:37:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635341840000|2021-10-27 13:37:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635341850000|2021-10-27 13:37:30|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1635341860000|2021-10-27 13:37:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635341870000|2021-10-27 13:37:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635341880000|2021-10-27 13:38:00|29.27|29.27|29.32|29.32|29.32|29.32|29.27|29.27|0
1635341890000|2021-10-27 13:38:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635341900000|2021-10-27 13:38:20|29.29|29.29|29.26|29.26|29.29|29.29|29.26|29.26|0
1635341910000|2021-10-27 13:38:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635341920000|2021-10-27 13:38:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635341930000|2021-10-27 13:38:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635341940000|2021-10-27 13:39:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635341950000|2021-10-27 13:39:10|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635341970000|2021-10-27 13:39:30|29.15|29.15|29.18|29.18|29.18|29.18|29.15|29.15|0
1635341980000|2021-10-27 13:39:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635342000000|2021-10-27 13:40:00|29.13|29.13|29.1|29.1|29.13|29.13|29.1|29.1|0
1635342010000|2021-10-27 13:40:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635342020000|2021-10-27 13:40:20|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1635342030000|2021-10-27 13:40:30|29.16|29.16|29.23|29.23|29.23|29.23|29.16|29.16|0
1635342040000|2021-10-27 13:40:40|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1635342050000|2021-10-27 13:40:50|29.32|29.32|29.28|29.28|29.32|29.32|29.28|29.28|0
1635342060000|2021-10-27 13:41:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1635342070000|2021-10-27 13:41:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635342080000|2021-10-27 13:41:20|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1635342090000|2021-10-27 13:41:30|29.37|29.37|29.5|29.5|29.5|29.5|29.37|29.37|0
1635342100000|2021-10-27 13:41:40|29.36|29.36|29.43|29.43|29.43|29.43|29.36|29.36|0
1635342110000|2021-10-27 13:41:50|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635342120000|2021-10-27 13:42:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635342130000|2021-10-27 13:42:10|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1635342140000|2021-10-27 13:42:20|29.27|29.27|29.09|29.09|29.27|29.27|29.09|29.09|0
1635342150000|2021-10-27 13:42:30|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1635342160000|2021-10-27 13:42:40|29.19|29.19|29.24|29.24|29.24|29.24|29.19|29.19|0
1635342170000|2021-10-27 13:42:50|29.34|29.34|29.28|29.28|29.34|29.34|29.28|29.28|0
1635342180000|2021-10-27 13:43:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635342190000|2021-10-27 13:43:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635342200000|2021-10-27 13:43:20|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1635342210000|2021-10-27 13:43:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635342220000|2021-10-27 13:43:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635342230000|2021-10-27 13:43:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635342240000|2021-10-27 13:44:00|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635342250000|2021-10-27 13:44:10|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635342260000|2021-10-27 13:44:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635342270000|2021-10-27 13:44:30|29.33|29.33|29.36|29.36|29.36|29.36|29.33|29.33|0
1635342280000|2021-10-27 13:44:40|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1635342290000|2021-10-27 13:44:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635342300000|2021-10-27 13:45:00|29.29|29.29|29.25|29.25|29.29|29.29|29.25|29.25|0
1635342310000|2021-10-27 13:45:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635342320000|2021-10-27 13:45:20|29.21|29.21|29.16|29.16|29.21|29.21|29.16|29.16|0
1635342330000|2021-10-27 13:45:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635342340000|2021-10-27 13:45:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635342360000|2021-10-27 13:46:00|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635342370000|2021-10-27 13:46:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635342380000|2021-10-27 13:46:20|29.04|29.04|29.01|29.01|29.04|29.04|29.01|29.01|0
1635342390000|2021-10-27 13:46:30|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635342400000|2021-10-27 13:46:40|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1635342410000|2021-10-27 13:46:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635342420000|2021-10-27 13:47:00|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1635342430000|2021-10-27 13:47:10|28.95|28.95|29|29|29|29|28.95|28.95|0
1635342440000|2021-10-27 13:47:20|29.02|29.02|28.91|28.91|29.02|29.02|28.91|28.91|0
1635342450000|2021-10-27 13:47:30|28.96|28.96|28.9|28.9|28.96|28.96|28.9|28.9|0
1635342460000|2021-10-27 13:47:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635342470000|2021-10-27 13:47:50|28.89|28.89|28.85|28.85|28.89|28.89|28.85|28.85|0
1635342480000|2021-10-27 13:48:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635342490000|2021-10-27 13:48:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635342500000|2021-10-27 13:48:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635342510000|2021-10-27 13:48:30|28.82|28.82|29|29|29|29|28.82|28.82|0
1635342520000|2021-10-27 13:48:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635342530000|2021-10-27 13:48:50|29.01|29.01|29.11|29.11|29.11|29.11|29.01|29.01|0
1635342540000|2021-10-27 13:49:00|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1635342550000|2021-10-27 13:49:10|29.11|29.11|29.14|29.14|29.14|29.14|29.11|29.11|0
1635342560000|2021-10-27 13:49:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635342570000|2021-10-27 13:49:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635342580000|2021-10-27 13:49:40|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1635342590000|2021-10-27 13:49:50|29.07|29.07|29.02|29.02|29.07|29.07|29.02|29.02|0
1635342600000|2021-10-27 13:50:00|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635342610000|2021-10-27 13:50:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1635342620000|2021-10-27 13:50:20|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1635342670000|2021-10-27 13:51:10|28.99|28.99|29|29|29|29|28.99|28.99|0
1635342700000|2021-10-27 13:51:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635342710000|2021-10-27 13:51:50|29|29|28.96|28.96|29|29|28.96|28.96|0
1635342720000|2021-10-27 13:52:00|29.16|29.16|29.2|29.2|29.2|29.2|29.16|29.16|0
1635342730000|2021-10-27 13:52:10|29.25|29.25|29.2|29.2|29.25|29.25|29.2|29.2|0
1635342740000|2021-10-27 13:52:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635342750000|2021-10-27 13:52:30|29.15|29.15|29.09|29.09|29.15|29.15|29.09|29.09|0
1635342760000|2021-10-27 13:52:40|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635342770000|2021-10-27 13:52:50|29.2|29.2|29.23|29.23|29.23|29.23|29.2|29.2|0
1635342780000|2021-10-27 13:53:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635342790000|2021-10-27 13:53:10|29.21|29.21|29.26|29.26|29.26|29.26|29.21|29.21|0
1635342800000|2021-10-27 13:53:20|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1635342810000|2021-10-27 13:53:30|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1635342820000|2021-10-27 13:53:40|29.45|29.45|29.48|29.48|29.48|29.48|29.45|29.45|0
1635342830000|2021-10-27 13:53:50|29.49|29.49|29.45|29.45|29.49|29.49|29.45|29.45|0
1635342840000|2021-10-27 13:54:00|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1635342850000|2021-10-27 13:54:10|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1635342860000|2021-10-27 13:54:20|29.38|29.38|29.28|29.28|29.38|29.38|29.28|29.28|0
1635342870000|2021-10-27 13:54:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635342880000|2021-10-27 13:54:40|29.25|29.25|29.17|29.17|29.25|29.25|29.17|29.17|0
1635342890000|2021-10-27 13:54:50|29.16|29.16|29.12|29.12|29.16|29.16|29.12|29.12|0
1635342900000|2021-10-27 13:55:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635342920000|2021-10-27 13:55:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635342930000|2021-10-27 13:55:30|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1635342940000|2021-10-27 13:55:40|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1635342950000|2021-10-27 13:55:50|29.16|29.16|29.21|29.21|29.21|29.21|29.16|29.16|0
1635342960000|2021-10-27 13:56:00|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1635342970000|2021-10-27 13:56:10|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635342980000|2021-10-27 13:56:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635342990000|2021-10-27 13:56:30|29.13|29.13|29.08|29.08|29.13|29.13|29.08|29.08|0
1635343000000|2021-10-27 13:56:40|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1635343010000|2021-10-27 13:56:50|29.01|29.01|29.06|29.06|29.06|29.06|29.01|29.01|0
1635343030000|2021-10-27 13:57:10|29.17|29.17|29.1|29.1|29.17|29.17|29.1|29.1|0
1635343040000|2021-10-27 13:57:20|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1635343050000|2021-10-27 13:57:30|29.14|29.14|29.16|29.16|29.16|29.16|29.14|29.14|0
1635343080000|2021-10-27 13:58:00|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1635343090000|2021-10-27 13:58:10|29.18|29.18|29.13|29.13|29.18|29.18|29.13|29.13|0
1635343100000|2021-10-27 13:58:20|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635343110000|2021-10-27 13:58:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635343120000|2021-10-27 13:58:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635343130000|2021-10-27 13:58:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635343140000|2021-10-27 13:59:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635343150000|2021-10-27 13:59:10|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1635343160000|2021-10-27 13:59:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635343170000|2021-10-27 13:59:30|29.32|29.32|29.28|29.28|29.32|29.32|29.28|29.28|0
1635343180000|2021-10-27 13:59:40|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635343190000|2021-10-27 13:59:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635343200000|2021-10-27 14:00:00|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1635343210000|2021-10-27 14:00:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1635343220000|2021-10-27 14:00:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635343230000|2021-10-27 14:00:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635343240000|2021-10-27 14:00:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635343250000|2021-10-27 14:00:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635343260000|2021-10-27 14:01:00|29.43|29.43|29.4|29.4|29.43|29.43|29.4|29.4|0
1635343270000|2021-10-27 14:01:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635343280000|2021-10-27 14:01:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635343290000|2021-10-27 14:01:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635343300000|2021-10-27 14:01:40|29.42|29.42|29.33|29.33|29.42|29.42|29.33|29.33|0
1635343310000|2021-10-27 14:01:50|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635343320000|2021-10-27 14:02:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635343330000|2021-10-27 14:02:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1635343340000|2021-10-27 14:02:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635343350000|2021-10-27 14:02:30|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1635343360000|2021-10-27 14:02:40|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635343370000|2021-10-27 14:02:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635343380000|2021-10-27 14:03:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635343390000|2021-10-27 14:03:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635343400000|2021-10-27 14:03:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635343410000|2021-10-27 14:03:30|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1635343420000|2021-10-27 14:03:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635343430000|2021-10-27 14:03:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635343440000|2021-10-27 14:04:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635343450000|2021-10-27 14:04:10|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1635343460000|2021-10-27 14:04:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635343470000|2021-10-27 14:04:30|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635343480000|2021-10-27 14:04:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635343490000|2021-10-27 14:04:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1635343500000|2021-10-27 14:05:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635343510000|2021-10-27 14:05:10|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1635343520000|2021-10-27 14:05:20|29.32|29.32|29.37|29.37|29.37|29.37|29.32|29.32|0
1635343530000|2021-10-27 14:05:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635343540000|2021-10-27 14:05:40|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1635343550000|2021-10-27 14:05:50|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1635343560000|2021-10-27 14:06:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635343570000|2021-10-27 14:06:10|29.42|29.42|29.46|29.46|29.46|29.46|29.42|29.42|0
1635343580000|2021-10-27 14:06:20|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635343590000|2021-10-27 14:06:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635343600000|2021-10-27 14:06:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635343610000|2021-10-27 14:06:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635343620000|2021-10-27 14:07:00|29.61|29.61|29.47|29.47|29.61|29.61|29.47|29.47|0
1635343630000|2021-10-27 14:07:10|29.45|29.45|29.48|29.48|29.48|29.48|29.45|29.45|0
1635343640000|2021-10-27 14:07:20|29.52|29.52|29.55|29.55|29.55|29.55|29.52|29.52|0
1635343650000|2021-10-27 14:07:30|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635343660000|2021-10-27 14:07:40|29.49|29.49|29.55|29.55|29.55|29.55|29.49|29.49|0
1635343670000|2021-10-27 14:07:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635343680000|2021-10-27 14:08:00|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1635343690000|2021-10-27 14:08:10|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635343700000|2021-10-27 14:08:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635343710000|2021-10-27 14:08:30|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1635343720000|2021-10-27 14:08:40|29.68|29.68|29.71|29.71|29.71|29.71|29.68|29.68|0
1635343730000|2021-10-27 14:08:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635343740000|2021-10-27 14:09:00|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635343750000|2021-10-27 14:09:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635343760000|2021-10-27 14:09:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635343770000|2021-10-27 14:09:30|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1635343780000|2021-10-27 14:09:40|29.72|29.72|29.75|29.75|29.75|29.75|29.72|29.72|0
1635343790000|2021-10-27 14:09:50|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635343800000|2021-10-27 14:10:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635343820000|2021-10-27 14:10:20|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635343830000|2021-10-27 14:10:30|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635343840000|2021-10-27 14:10:40|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1635343850000|2021-10-27 14:10:50|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1635343860000|2021-10-27 14:11:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635343870000|2021-10-27 14:11:10|29.8|29.8|29.85|29.85|29.85|29.85|29.8|29.8|0
1635343880000|2021-10-27 14:11:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1635343890000|2021-10-27 14:11:30|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1635343900000|2021-10-27 14:11:40|29.85|29.85|29.81|29.81|29.85|29.85|29.81|29.81|0
1635343910000|2021-10-27 14:11:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635343920000|2021-10-27 14:12:00|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1635343930000|2021-10-27 14:12:10|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1635343940000|2021-10-27 14:12:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1635343950000|2021-10-27 14:12:30|30|30|29.97|29.97|30|30|29.97|29.97|0
1635343960000|2021-10-27 14:12:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635343970000|2021-10-27 14:12:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1635343980000|2021-10-27 14:13:00|29.99|29.99|30.03|30.03|30.03|30.03|29.99|29.99|0
1635343990000|2021-10-27 14:13:10|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1635344000000|2021-10-27 14:13:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635344010000|2021-10-27 14:13:30|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1635344020000|2021-10-27 14:13:40|29.99|29.99|29.96|29.96|29.99|29.99|29.96|29.96|0
1635344030000|2021-10-27 14:13:50|30|30|29.98|29.98|30|30|29.98|29.98|0
1635344040000|2021-10-27 14:14:00|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1635344050000|2021-10-27 14:14:10|29.94|29.94|29.9|29.9|29.94|29.94|29.9|29.9|0
1635344060000|2021-10-27 14:14:20|29.88|29.88|29.92|29.92|29.92|29.92|29.88|29.88|0
1635344070000|2021-10-27 14:14:30|29.95|29.95|29.91|29.91|29.95|29.95|29.91|29.91|0
1635344080000|2021-10-27 14:14:40|29.93|29.93|29.96|29.96|29.96|29.96|29.93|29.93|0
1635344090000|2021-10-27 14:14:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635344100000|2021-10-27 14:15:00|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1635344110000|2021-10-27 14:15:10|30|30|30|30|30|30|30|30|0
1635344120000|2021-10-27 14:15:20|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635344130000|2021-10-27 14:15:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635344140000|2021-10-27 14:15:40|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635344150000|2021-10-27 14:15:50|30.06|30.06|29.98|29.98|30.06|30.06|29.98|29.98|0
1635344160000|2021-10-27 14:16:00|30.03|30.03|30|30|30.03|30.03|30|30|0
1635344170000|2021-10-27 14:16:10|29.92|29.92|29.97|29.97|29.97|29.97|29.92|29.92|0
1635344180000|2021-10-27 14:16:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635344190000|2021-10-27 14:16:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635344200000|2021-10-27 14:16:40|30|30|30.02|30.02|30.02|30.02|30|30|0
1635344210000|2021-10-27 14:16:50|30.01|30.01|30.05|30.05|30.05|30.05|30.01|30.01|0
1635344220000|2021-10-27 14:17:00|30.07|30.07|30.04|30.04|30.07|30.07|30.04|30.04|0
1635344230000|2021-10-27 14:17:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635344240000|2021-10-27 14:17:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635344250000|2021-10-27 14:17:30|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1635344260000|2021-10-27 14:17:40|30.07|30.07|30.21|30.21|30.21|30.21|30.07|30.07|0
1635344270000|2021-10-27 14:17:50|30.22|30.22|30.12|30.12|30.22|30.22|30.12|30.12|0
1635344280000|2021-10-27 14:18:00|30.14|30.14|30.12|30.12|30.14|30.14|30.12|30.12|0
1635344290000|2021-10-27 14:18:10|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635344300000|2021-10-27 14:18:20|30.09|30.09|30.14|30.14|30.14|30.14|30.09|30.09|0
1635344310000|2021-10-27 14:18:30|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1635344320000|2021-10-27 14:18:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635344330000|2021-10-27 14:18:50|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1635344340000|2021-10-27 14:19:00|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1635344350000|2021-10-27 14:19:10|30.19|30.19|30.15|30.15|30.19|30.19|30.15|30.15|0
1635344360000|2021-10-27 14:19:20|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1635344370000|2021-10-27 14:19:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635344380000|2021-10-27 14:19:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635344390000|2021-10-27 14:19:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635344400000|2021-10-27 14:20:00|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635344410000|2021-10-27 14:20:10|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635344420000|2021-10-27 14:20:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635344430000|2021-10-27 14:20:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635344440000|2021-10-27 14:20:40|30.06|30.06|30.03|30.03|30.06|30.06|30.03|30.03|0
1635344460000|2021-10-27 14:21:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1635344470000|2021-10-27 14:21:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635344480000|2021-10-27 14:21:20|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635344490000|2021-10-27 14:21:30|29.82|29.82|29.77|29.77|29.82|29.82|29.77|29.77|0
1635344500000|2021-10-27 14:21:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635344510000|2021-10-27 14:21:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1635344520000|2021-10-27 14:22:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1635344530000|2021-10-27 14:22:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635344540000|2021-10-27 14:22:20|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635344550000|2021-10-27 14:22:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635344560000|2021-10-27 14:22:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635344570000|2021-10-27 14:22:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635344580000|2021-10-27 14:23:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635344590000|2021-10-27 14:23:10|29.76|29.76|29.79|29.79|29.79|29.79|29.76|29.76|0
1635344620000|2021-10-27 14:23:40|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1635344630000|2021-10-27 14:23:50|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635344640000|2021-10-27 14:24:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1635344650000|2021-10-27 14:24:10|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635344660000|2021-10-27 14:24:20|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635344670000|2021-10-27 14:24:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635344680000|2021-10-27 14:24:40|29.75|29.75|29.79|29.79|29.79|29.79|29.75|29.75|0
1635344690000|2021-10-27 14:24:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635344700000|2021-10-27 14:25:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635344710000|2021-10-27 14:25:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635344720000|2021-10-27 14:25:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635344730000|2021-10-27 14:25:30|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635344740000|2021-10-27 14:25:40|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1635344750000|2021-10-27 14:25:50|29.96|29.96|30|30|30|30|29.96|29.96|0
1635344760000|2021-10-27 14:26:00|30.03|30.03|30.09|30.09|30.09|30.09|30.03|30.03|0
1635344770000|2021-10-27 14:26:10|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1635344780000|2021-10-27 14:26:20|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635344790000|2021-10-27 14:26:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635344800000|2021-10-27 14:26:40|29.98|29.98|30.01|30.01|30.01|30.01|29.98|29.98|0
1635344810000|2021-10-27 14:26:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635344820000|2021-10-27 14:27:00|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1635344830000|2021-10-27 14:27:10|29.95|29.95|29.91|29.91|29.95|29.95|29.91|29.91|0
1635344840000|2021-10-27 14:27:20|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1635344850000|2021-10-27 14:27:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635344860000|2021-10-27 14:27:40|29.93|29.93|29.99|29.99|29.99|29.99|29.93|29.93|0
1635344870000|2021-10-27 14:27:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635344880000|2021-10-27 14:28:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635344890000|2021-10-27 14:28:10|29.98|29.98|30|30|30|30|29.98|29.98|0
1635344900000|2021-10-27 14:28:20|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1635344910000|2021-10-27 14:28:30|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1635344920000|2021-10-27 14:28:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635344930000|2021-10-27 14:28:50|29.88|29.88|29.92|29.92|29.92|29.92|29.88|29.88|0
1635344940000|2021-10-27 14:29:00|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1635344950000|2021-10-27 14:29:10|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1635344960000|2021-10-27 14:29:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635344970000|2021-10-27 14:29:30|29.92|29.92|29.9|29.9|29.92|29.92|29.9|29.9|0
1635344980000|2021-10-27 14:29:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1635344990000|2021-10-27 14:29:50|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635345000000|2021-10-27 14:30:00|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1635345010000|2021-10-27 14:30:10|29.94|29.94|29.98|29.98|29.98|29.98|29.94|29.94|0
1635345020000|2021-10-27 14:30:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1635345030000|2021-10-27 14:30:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635345040000|2021-10-27 14:30:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635345050000|2021-10-27 14:30:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635345070000|2021-10-27 14:31:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635345080000|2021-10-27 14:31:20|29.86|29.86|29.93|29.93|29.93|29.93|29.86|29.86|0
1635345090000|2021-10-27 14:31:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635345100000|2021-10-27 14:31:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635345110000|2021-10-27 14:31:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635345120000|2021-10-27 14:32:00|30|30|30.01|30.01|30.01|30.01|30|30|0
1635345130000|2021-10-27 14:32:10|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1635345140000|2021-10-27 14:32:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635345150000|2021-10-27 14:32:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635345160000|2021-10-27 14:32:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635345170000|2021-10-27 14:32:50|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635345180000|2021-10-27 14:33:00|30.03|30.03|29.94|29.94|30.03|30.03|29.94|29.94|0
1635345190000|2021-10-27 14:33:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635345200000|2021-10-27 14:33:20|29.92|29.92|29.94|29.94|29.94|29.94|29.92|29.92|0
1635345210000|2021-10-27 14:33:30|29.92|29.92|29.9|29.9|29.92|29.92|29.9|29.9|0
1635345220000|2021-10-27 14:33:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635345230000|2021-10-27 14:33:50|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1635345240000|2021-10-27 14:34:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1635345250000|2021-10-27 14:34:10|29.92|29.92|29.89|29.89|29.92|29.92|29.89|29.89|0
1635345260000|2021-10-27 14:34:20|29.86|29.86|29.9|29.9|29.9|29.9|29.86|29.86|0
1635345270000|2021-10-27 14:34:30|29.88|29.88|29.91|29.91|29.91|29.91|29.88|29.88|0
1635345280000|2021-10-27 14:34:40|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635345300000|2021-10-27 14:35:00|29.85|29.85|29.87|29.87|29.87|29.87|29.85|29.85|0
1635345310000|2021-10-27 14:35:10|29.85|29.85|29.89|29.89|29.89|29.89|29.85|29.85|0
1635345330000|2021-10-27 14:35:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635345370000|2021-10-27 14:36:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635345390000|2021-10-27 14:36:30|29.94|29.94|29.88|29.88|29.94|29.94|29.88|29.88|0
1635345400000|2021-10-27 14:36:40|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1635345410000|2021-10-27 14:36:50|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1635345420000|2021-10-27 14:37:00|29.98|29.98|30.02|30.02|30.02|30.02|29.98|29.98|0
1635345430000|2021-10-27 14:37:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635345440000|2021-10-27 14:37:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635345450000|2021-10-27 14:37:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635345460000|2021-10-27 14:37:40|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1635345470000|2021-10-27 14:37:50|30.09|30.09|30.05|30.05|30.09|30.09|30.05|30.05|0
1635345480000|2021-10-27 14:38:00|30.06|30.06|30.01|30.01|30.06|30.06|30.01|30.01|0
1635345490000|2021-10-27 14:38:10|30.07|30.07|30.05|30.05|30.07|30.07|30.05|30.05|0
1635345500000|2021-10-27 14:38:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635345510000|2021-10-27 14:38:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635345520000|2021-10-27 14:38:40|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1635345530000|2021-10-27 14:38:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635345540000|2021-10-27 14:39:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635345550000|2021-10-27 14:39:10|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635345560000|2021-10-27 14:39:20|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1635345570000|2021-10-27 14:39:30|30|30|29.99|29.99|30|30|29.99|29.99|0
1635345580000|2021-10-27 14:39:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635345590000|2021-10-27 14:39:50|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1635345600000|2021-10-27 14:40:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635345610000|2021-10-27 14:40:10|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1635345620000|2021-10-27 14:40:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635345630000|2021-10-27 14:40:30|29.98|29.98|30.02|30.02|30.02|30.02|29.98|29.98|0
1635345640000|2021-10-27 14:40:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635345650000|2021-10-27 14:40:50|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1635345660000|2021-10-27 14:41:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635345670000|2021-10-27 14:41:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635345680000|2021-10-27 14:41:20|30.08|30.08|30.04|30.04|30.08|30.08|30.04|30.04|0
1635345690000|2021-10-27 14:41:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635345700000|2021-10-27 14:41:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635345710000|2021-10-27 14:41:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635345720000|2021-10-27 14:42:00|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1635345730000|2021-10-27 14:42:10|30.15|30.15|30.11|30.11|30.15|30.15|30.11|30.11|0
1635345740000|2021-10-27 14:42:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635345750000|2021-10-27 14:42:30|30.11|30.11|30.16|30.16|30.16|30.16|30.11|30.11|0
1635345760000|2021-10-27 14:42:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1635345770000|2021-10-27 14:42:50|30.13|30.13|30.1|30.1|30.13|30.13|30.1|30.1|0
1635345780000|2021-10-27 14:43:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635345800000|2021-10-27 14:43:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635345810000|2021-10-27 14:43:30|30.07|30.07|30.04|30.04|30.07|30.07|30.04|30.04|0
1635345820000|2021-10-27 14:43:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635345830000|2021-10-27 14:43:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635345840000|2021-10-27 14:44:00|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635345850000|2021-10-27 14:44:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635345860000|2021-10-27 14:44:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635345880000|2021-10-27 14:44:40|30.12|30.12|30.15|30.15|30.15|30.15|30.12|30.12|0
1635345890000|2021-10-27 14:44:50|30.1|30.1|30.12|30.12|30.12|30.12|30.1|30.1|0
1635345900000|2021-10-27 14:45:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635345910000|2021-10-27 14:45:10|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1635345920000|2021-10-27 14:45:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1635345930000|2021-10-27 14:45:30|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1635345940000|2021-10-27 14:45:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1635345950000|2021-10-27 14:45:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1635345960000|2021-10-27 14:46:00|30.04|30.04|30.08|30.08|30.08|30.08|30.04|30.04|0
1635345970000|2021-10-27 14:46:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635345980000|2021-10-27 14:46:20|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635345990000|2021-10-27 14:46:30|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635346000000|2021-10-27 14:46:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635346010000|2021-10-27 14:46:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635346030000|2021-10-27 14:47:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635346040000|2021-10-27 14:47:20|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635346050000|2021-10-27 14:47:30|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1635346060000|2021-10-27 14:47:40|30|30|30|30|30|30|30|30|0
1635346070000|2021-10-27 14:47:50|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635346080000|2021-10-27 14:48:00|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635346090000|2021-10-27 14:48:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635346100000|2021-10-27 14:48:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635346110000|2021-10-27 14:48:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635346120000|2021-10-27 14:48:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635346130000|2021-10-27 14:48:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635346140000|2021-10-27 14:49:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635346160000|2021-10-27 14:49:20|30.02|30.02|29.97|29.97|30.02|30.02|29.97|29.97|0
1635346170000|2021-10-27 14:49:30|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1635346180000|2021-10-27 14:49:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635346190000|2021-10-27 14:49:50|29.98|29.98|30|30|30|30|29.98|29.98|0
1635346210000|2021-10-27 14:50:10|30.03|30.03|30|30|30.03|30.03|30|30|0
1635346220000|2021-10-27 14:50:20|30.01|30.01|30.05|30.05|30.05|30.05|30.01|30.01|0
1635346230000|2021-10-27 14:50:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635346250000|2021-10-27 14:50:50|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635346260000|2021-10-27 14:51:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1635346270000|2021-10-27 14:51:10|30.12|30.12|30.09|30.09|30.12|30.12|30.09|30.09|0
1635346280000|2021-10-27 14:51:20|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1635346300000|2021-10-27 14:51:40|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635346310000|2021-10-27 14:51:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635346320000|2021-10-27 14:52:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635346330000|2021-10-27 14:52:10|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1635346340000|2021-10-27 14:52:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635346350000|2021-10-27 14:52:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635346360000|2021-10-27 14:52:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635346370000|2021-10-27 14:52:50|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1635346380000|2021-10-27 14:53:00|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1635346390000|2021-10-27 14:53:10|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1635346400000|2021-10-27 14:53:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1635346410000|2021-10-27 14:53:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635346440000|2021-10-27 14:54:00|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635346450000|2021-10-27 14:54:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635346460000|2021-10-27 14:54:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635346480000|2021-10-27 14:54:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635346510000|2021-10-27 14:55:10|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635346520000|2021-10-27 14:55:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1635346530000|2021-10-27 14:55:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635346540000|2021-10-27 14:55:40|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635346550000|2021-10-27 14:55:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635346560000|2021-10-27 14:56:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635346570000|2021-10-27 14:56:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635346580000|2021-10-27 14:56:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635346600000|2021-10-27 14:56:40|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635346610000|2021-10-27 14:56:50|30|30|30|30|30|30|30|30|0
1635346620000|2021-10-27 14:57:00|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1635346630000|2021-10-27 14:57:10|29.98|29.98|29.92|29.92|29.98|29.98|29.92|29.92|0
1635346640000|2021-10-27 14:57:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1635346650000|2021-10-27 14:57:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635346660000|2021-10-27 14:57:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635346700000|2021-10-27 14:58:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635346710000|2021-10-27 14:58:30|30|30|30|30|30|30|30|30|0
1635346720000|2021-10-27 14:58:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635346750000|2021-10-27 14:59:10|29.99|29.99|30|30|30|30|29.99|29.99|0
1635346760000|2021-10-27 14:59:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635346770000|2021-10-27 14:59:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635346780000|2021-10-27 14:59:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635346790000|2021-10-27 14:59:50|30|30|29.97|29.97|30|30|29.97|29.97|0
1635346800000|2021-10-27 15:00:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635346810000|2021-10-27 15:00:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635346820000|2021-10-27 15:00:20|29.98|29.98|29.93|29.93|29.98|29.98|29.93|29.93|0
1635346830000|2021-10-27 15:00:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635346840000|2021-10-27 15:00:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635346850000|2021-10-27 15:00:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635346860000|2021-10-27 15:01:00|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635346870000|2021-10-27 15:01:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635346880000|2021-10-27 15:01:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635346890000|2021-10-27 15:01:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635346900000|2021-10-27 15:01:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635346910000|2021-10-27 15:01:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635346920000|2021-10-27 15:02:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635346950000|2021-10-27 15:02:30|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1635346960000|2021-10-27 15:02:40|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635346970000|2021-10-27 15:02:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635346980000|2021-10-27 15:03:00|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1635346990000|2021-10-27 15:03:10|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1635347010000|2021-10-27 15:03:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347020000|2021-10-27 15:03:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635347030000|2021-10-27 15:03:50|29.87|29.87|29.84|29.84|29.87|29.87|29.84|29.84|0
1635347040000|2021-10-27 15:04:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635347050000|2021-10-27 15:04:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635347060000|2021-10-27 15:04:20|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1635347070000|2021-10-27 15:04:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347080000|2021-10-27 15:04:40|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1635347100000|2021-10-27 15:05:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347110000|2021-10-27 15:05:10|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1635347120000|2021-10-27 15:05:20|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1635347130000|2021-10-27 15:05:30|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1635347140000|2021-10-27 15:05:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635347150000|2021-10-27 15:05:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347160000|2021-10-27 15:06:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1635347170000|2021-10-27 15:06:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347190000|2021-10-27 15:06:30|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635347200000|2021-10-27 15:06:40|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1635347210000|2021-10-27 15:06:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347230000|2021-10-27 15:07:10|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1635347240000|2021-10-27 15:07:20|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635347250000|2021-10-27 15:07:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1635347260000|2021-10-27 15:07:40|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635347270000|2021-10-27 15:07:50|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1635347280000|2021-10-27 15:08:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347290000|2021-10-27 15:08:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635347300000|2021-10-27 15:08:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347320000|2021-10-27 15:08:40|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635347330000|2021-10-27 15:08:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347340000|2021-10-27 15:09:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347350000|2021-10-27 15:09:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635347370000|2021-10-27 15:09:30|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1635347380000|2021-10-27 15:09:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1635347390000|2021-10-27 15:09:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635347400000|2021-10-27 15:10:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347410000|2021-10-27 15:10:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347430000|2021-10-27 15:10:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635347440000|2021-10-27 15:10:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635347470000|2021-10-27 15:11:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347480000|2021-10-27 15:11:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635347490000|2021-10-27 15:11:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347500000|2021-10-27 15:11:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347510000|2021-10-27 15:11:50|29.85|29.85|29.87|29.87|29.87|29.87|29.85|29.85|0
1635347520000|2021-10-27 15:12:00|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1635347530000|2021-10-27 15:12:10|29.9|29.9|29.87|29.87|29.9|29.9|29.87|29.87|0
1635347540000|2021-10-27 15:12:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635347550000|2021-10-27 15:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347570000|2021-10-27 15:12:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635347580000|2021-10-27 15:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635347590000|2021-10-27 15:13:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1635347600000|2021-10-27 15:13:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347610000|2021-10-27 15:13:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1635347640000|2021-10-27 15:14:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635347650000|2021-10-27 15:14:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635347660000|2021-10-27 15:14:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635347670000|2021-10-27 15:14:30|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635347680000|2021-10-27 15:14:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635347690000|2021-10-27 15:14:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635347700000|2021-10-27 15:15:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347720000|2021-10-27 15:15:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1635347730000|2021-10-27 15:15:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635347740000|2021-10-27 15:15:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1635347750000|2021-10-27 15:15:50|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1635347760000|2021-10-27 15:16:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635347770000|2021-10-27 15:16:10|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1635347780000|2021-10-27 15:16:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635347790000|2021-10-27 15:16:30|29.82|29.82|29.78|29.78|29.82|29.82|29.78|29.78|0
1635347800000|2021-10-27 15:16:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1635347810000|2021-10-27 15:16:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635347820000|2021-10-27 15:17:00|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1635347830000|2021-10-27 15:17:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1635347840000|2021-10-27 15:17:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635347850000|2021-10-27 15:17:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1635347860000|2021-10-27 15:17:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635347870000|2021-10-27 15:17:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635347890000|2021-10-27 15:18:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635347900000|2021-10-27 15:18:20|29.79|29.79|29.75|29.75|29.79|29.79|29.75|29.75|0
1635347910000|2021-10-27 15:18:30|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635347920000|2021-10-27 15:18:40|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1635347930000|2021-10-27 15:18:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635347940000|2021-10-27 15:19:00|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1635347950000|2021-10-27 15:19:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635347960000|2021-10-27 15:19:20|29.77|29.77|29.82|29.82|29.82|29.82|29.77|29.77|0
1635347970000|2021-10-27 15:19:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635347980000|2021-10-27 15:19:40|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1635347990000|2021-10-27 15:19:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635348000000|2021-10-27 15:20:00|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1635348010000|2021-10-27 15:20:10|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635348020000|2021-10-27 15:20:20|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1635348030000|2021-10-27 15:20:30|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635348040000|2021-10-27 15:20:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635348050000|2021-10-27 15:20:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635348060000|2021-10-27 15:21:00|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635348070000|2021-10-27 15:21:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635348080000|2021-10-27 15:21:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635348090000|2021-10-27 15:21:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635348100000|2021-10-27 15:21:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635348110000|2021-10-27 15:21:50|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1635348120000|2021-10-27 15:22:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635348140000|2021-10-27 15:22:20|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1635348150000|2021-10-27 15:22:30|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1635348160000|2021-10-27 15:22:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635348170000|2021-10-27 15:22:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635348180000|2021-10-27 15:23:00|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1635348200000|2021-10-27 15:23:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635348210000|2021-10-27 15:23:30|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1635348220000|2021-10-27 15:23:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635348230000|2021-10-27 15:23:50|29.48|29.48|29.52|29.52|29.52|29.52|29.48|29.48|0
1635348240000|2021-10-27 15:24:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635348250000|2021-10-27 15:24:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635348260000|2021-10-27 15:24:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635348270000|2021-10-27 15:24:30|29.44|29.44|29.4|29.4|29.44|29.44|29.4|29.4|0
1635348280000|2021-10-27 15:24:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635348290000|2021-10-27 15:24:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635348300000|2021-10-27 15:25:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635348310000|2021-10-27 15:25:10|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1635348320000|2021-10-27 15:25:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635348340000|2021-10-27 15:25:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1635348350000|2021-10-27 15:25:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635348360000|2021-10-27 15:26:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635348370000|2021-10-27 15:26:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635348380000|2021-10-27 15:26:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635348390000|2021-10-27 15:26:30|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1635348400000|2021-10-27 15:26:40|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635348410000|2021-10-27 15:26:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635348420000|2021-10-27 15:27:00|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1635348430000|2021-10-27 15:27:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635348440000|2021-10-27 15:27:20|29.55|29.55|29.51|29.51|29.55|29.55|29.51|29.51|0
1635348450000|2021-10-27 15:27:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635348470000|2021-10-27 15:27:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635348480000|2021-10-27 15:28:00|29.48|29.48|29.45|29.45|29.48|29.48|29.45|29.45|0
1635348490000|2021-10-27 15:28:10|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1635348500000|2021-10-27 15:28:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635348520000|2021-10-27 15:28:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635348530000|2021-10-27 15:28:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635348540000|2021-10-27 15:29:00|29.44|29.44|29.47|29.47|29.47|29.47|29.44|29.44|0
1635348560000|2021-10-27 15:29:20|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635348570000|2021-10-27 15:29:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1635348580000|2021-10-27 15:29:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635348590000|2021-10-27 15:29:50|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635348600000|2021-10-27 15:30:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635348610000|2021-10-27 15:30:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635348620000|2021-10-27 15:30:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635348630000|2021-10-27 15:30:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635348640000|2021-10-27 15:30:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635348650000|2021-10-27 15:30:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635348660000|2021-10-27 15:31:00|29.44|29.44|29.47|29.47|29.47|29.47|29.44|29.44|0
1635348680000|2021-10-27 15:31:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635348690000|2021-10-27 15:31:30|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1635348700000|2021-10-27 15:31:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635348710000|2021-10-27 15:31:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635348720000|2021-10-27 15:32:00|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1635348730000|2021-10-27 15:32:10|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1635348740000|2021-10-27 15:32:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635348750000|2021-10-27 15:32:30|29.45|29.45|29.49|29.49|29.49|29.49|29.45|29.45|0
1635348760000|2021-10-27 15:32:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635348770000|2021-10-27 15:32:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635348780000|2021-10-27 15:33:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635348790000|2021-10-27 15:33:10|29.54|29.54|29.5|29.5|29.54|29.54|29.5|29.5|0
1635348800000|2021-10-27 15:33:20|29.49|29.49|29.51|29.51|29.51|29.51|29.49|29.49|0
1635348810000|2021-10-27 15:33:30|29.48|29.48|29.51|29.51|29.51|29.51|29.48|29.48|0
1635348820000|2021-10-27 15:33:40|29.52|29.52|29.61|29.61|29.61|29.61|29.52|29.52|0
1635348830000|2021-10-27 15:33:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635348860000|2021-10-27 15:34:20|29.59|29.59|29.55|29.55|29.59|29.59|29.55|29.55|0
1635348870000|2021-10-27 15:34:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635348880000|2021-10-27 15:34:40|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635348890000|2021-10-27 15:34:50|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635348900000|2021-10-27 15:35:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635348910000|2021-10-27 15:35:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635348920000|2021-10-27 15:35:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635348930000|2021-10-27 15:35:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635348940000|2021-10-27 15:35:40|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635348950000|2021-10-27 15:35:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635348960000|2021-10-27 15:36:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635348970000|2021-10-27 15:36:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635348990000|2021-10-27 15:36:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635349000000|2021-10-27 15:36:40|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635349020000|2021-10-27 15:37:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635349040000|2021-10-27 15:37:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635349050000|2021-10-27 15:37:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635349060000|2021-10-27 15:37:40|29.57|29.57|29.54|29.54|29.57|29.57|29.54|29.54|0
1635349070000|2021-10-27 15:37:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635349080000|2021-10-27 15:38:00|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1635349130000|2021-10-27 15:38:50|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1635349140000|2021-10-27 15:39:00|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635349150000|2021-10-27 15:39:10|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1635349160000|2021-10-27 15:39:20|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1635349170000|2021-10-27 15:39:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635349180000|2021-10-27 15:39:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635349190000|2021-10-27 15:39:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635349200000|2021-10-27 15:40:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635349220000|2021-10-27 15:40:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635349230000|2021-10-27 15:40:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635349240000|2021-10-27 15:40:40|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635349250000|2021-10-27 15:40:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635349260000|2021-10-27 15:41:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635349270000|2021-10-27 15:41:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635349280000|2021-10-27 15:41:20|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635349290000|2021-10-27 15:41:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635349300000|2021-10-27 15:41:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635349310000|2021-10-27 15:41:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635349320000|2021-10-27 15:42:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635349330000|2021-10-27 15:42:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635349340000|2021-10-27 15:42:20|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1635349350000|2021-10-27 15:42:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635349360000|2021-10-27 15:42:40|29.56|29.56|29.59|29.59|29.59|29.59|29.56|29.56|0
1635349370000|2021-10-27 15:42:50|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1635349380000|2021-10-27 15:43:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635349390000|2021-10-27 15:43:10|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1635349400000|2021-10-27 15:43:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635349410000|2021-10-27 15:43:30|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635349420000|2021-10-27 15:43:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1635349430000|2021-10-27 15:43:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635349450000|2021-10-27 15:44:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635349460000|2021-10-27 15:44:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635349470000|2021-10-27 15:44:30|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635349480000|2021-10-27 15:44:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635349490000|2021-10-27 15:44:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635349500000|2021-10-27 15:45:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635349510000|2021-10-27 15:45:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635349520000|2021-10-27 15:45:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635349550000|2021-10-27 15:45:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635349570000|2021-10-27 15:46:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635349580000|2021-10-27 15:46:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635349600000|2021-10-27 15:46:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635349610000|2021-10-27 15:46:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635349630000|2021-10-27 15:47:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635349640000|2021-10-27 15:47:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1635349650000|2021-10-27 15:47:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635349690000|2021-10-27 15:48:10|29.66|29.66|29.63|29.63|29.66|29.66|29.63|29.63|0
1635349700000|2021-10-27 15:48:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635349720000|2021-10-27 15:48:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635349730000|2021-10-27 15:48:50|29.64|29.64|29.7|29.7|29.7|29.7|29.64|29.64|0
1635349740000|2021-10-27 15:49:00|29.72|29.72|29.77|29.77|29.77|29.77|29.72|29.72|0
1635349750000|2021-10-27 15:49:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635349760000|2021-10-27 15:49:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1635349770000|2021-10-27 15:49:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1635349790000|2021-10-27 15:49:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635349800000|2021-10-27 15:50:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635349810000|2021-10-27 15:50:10|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635349820000|2021-10-27 15:50:20|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635349830000|2021-10-27 15:50:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635349840000|2021-10-27 15:50:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1635349850000|2021-10-27 15:50:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635349860000|2021-10-27 15:51:00|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635349880000|2021-10-27 15:51:20|29.8|29.8|29.83|29.83|29.83|29.83|29.8|29.8|0
1635349890000|2021-10-27 15:51:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635349900000|2021-10-27 15:51:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635349910000|2021-10-27 15:51:50|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1635349920000|2021-10-27 15:52:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635349930000|2021-10-27 15:52:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635349940000|2021-10-27 15:52:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635349950000|2021-10-27 15:52:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635349970000|2021-10-27 15:52:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635349980000|2021-10-27 15:53:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1635350010000|2021-10-27 15:53:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635350030000|2021-10-27 15:53:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635350040000|2021-10-27 15:54:00|29.83|29.83|29.88|29.88|29.88|29.88|29.83|29.83|0
1635350050000|2021-10-27 15:54:10|29.95|29.95|29.86|29.86|29.95|29.95|29.86|29.86|0
1635350060000|2021-10-27 15:54:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635350070000|2021-10-27 15:54:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1635350090000|2021-10-27 15:54:50|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1635350100000|2021-10-27 15:55:00|29.86|29.86|29.82|29.82|29.86|29.86|29.82|29.82|0
1635350120000|2021-10-27 15:55:20|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1635350130000|2021-10-27 15:55:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635350140000|2021-10-27 15:55:40|29.9|29.9|29.93|29.93|29.93|29.93|29.9|29.9|0
1635350150000|2021-10-27 15:55:50|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1635350160000|2021-10-27 15:56:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635350170000|2021-10-27 15:56:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1635350190000|2021-10-27 15:56:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635350200000|2021-10-27 15:56:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635350220000|2021-10-27 15:57:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635350230000|2021-10-27 15:57:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635350240000|2021-10-27 15:57:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635350270000|2021-10-27 15:57:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635350280000|2021-10-27 15:58:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635350290000|2021-10-27 15:58:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635350300000|2021-10-27 15:58:20|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1635350310000|2021-10-27 15:58:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635350320000|2021-10-27 15:58:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635350330000|2021-10-27 15:58:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1635350350000|2021-10-27 15:59:10|29.82|29.82|29.89|29.89|29.89|29.89|29.82|29.82|0
1635350360000|2021-10-27 15:59:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635350370000|2021-10-27 15:59:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635350390000|2021-10-27 15:59:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635350400000|2021-10-27 16:00:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635350410000|2021-10-27 16:00:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1635350420000|2021-10-27 16:00:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1635350430000|2021-10-27 16:00:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635350440000|2021-10-27 16:00:40|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1635350450000|2021-10-27 16:00:50|30|30|29.98|29.98|30|30|29.98|29.98|0
1635350460000|2021-10-27 16:01:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635350470000|2021-10-27 16:01:10|30|30|30.01|30.01|30.01|30.01|30|30|0
1635350490000|2021-10-27 16:01:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350500000|2021-10-27 16:01:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635350520000|2021-10-27 16:02:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635350530000|2021-10-27 16:02:10|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635350540000|2021-10-27 16:02:20|29.97|29.97|30.02|30.02|30.02|30.02|29.97|29.97|0
1635350550000|2021-10-27 16:02:30|30.03|30.03|30|30|30.03|30.03|30|30|0
1635350560000|2021-10-27 16:02:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635350570000|2021-10-27 16:02:50|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635350580000|2021-10-27 16:03:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350590000|2021-10-27 16:03:10|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635350600000|2021-10-27 16:03:20|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635350610000|2021-10-27 16:03:30|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635350620000|2021-10-27 16:03:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635350630000|2021-10-27 16:03:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635350640000|2021-10-27 16:04:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635350650000|2021-10-27 16:04:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635350660000|2021-10-27 16:04:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350670000|2021-10-27 16:04:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635350680000|2021-10-27 16:04:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635350690000|2021-10-27 16:04:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635350700000|2021-10-27 16:05:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1635350720000|2021-10-27 16:05:20|29.94|29.94|29.97|29.97|29.97|29.97|29.94|29.94|0
1635350730000|2021-10-27 16:05:30|30|30|30|30|30|30|30|30|0
1635350740000|2021-10-27 16:05:40|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635350750000|2021-10-27 16:05:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350760000|2021-10-27 16:06:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635350770000|2021-10-27 16:06:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635350790000|2021-10-27 16:06:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1635350800000|2021-10-27 16:06:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1635350810000|2021-10-27 16:06:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635350820000|2021-10-27 16:07:00|29.98|29.98|30.04|30.04|30.04|30.04|29.98|29.98|0
1635350830000|2021-10-27 16:07:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635350850000|2021-10-27 16:07:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635350860000|2021-10-27 16:07:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635350870000|2021-10-27 16:07:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635350880000|2021-10-27 16:08:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635350900000|2021-10-27 16:08:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350910000|2021-10-27 16:08:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635350920000|2021-10-27 16:08:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635350940000|2021-10-27 16:09:00|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635350950000|2021-10-27 16:09:10|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635350960000|2021-10-27 16:09:20|30|30|30.02|30.02|30.02|30.02|30|30|0
1635350970000|2021-10-27 16:09:30|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1635350980000|2021-10-27 16:09:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635351000000|2021-10-27 16:10:00|30.01|30.01|30|30|30.01|30.01|30|30|0
1635351010000|2021-10-27 16:10:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635351050000|2021-10-27 16:10:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351070000|2021-10-27 16:11:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351080000|2021-10-27 16:11:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351090000|2021-10-27 16:11:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635351100000|2021-10-27 16:11:40|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1635351110000|2021-10-27 16:11:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635351120000|2021-10-27 16:12:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351140000|2021-10-27 16:12:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351150000|2021-10-27 16:12:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351160000|2021-10-27 16:12:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351170000|2021-10-27 16:12:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351190000|2021-10-27 16:13:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635351200000|2021-10-27 16:13:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351230000|2021-10-27 16:13:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351250000|2021-10-27 16:14:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635351260000|2021-10-27 16:14:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351270000|2021-10-27 16:14:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351290000|2021-10-27 16:14:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351320000|2021-10-27 16:15:20|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635351330000|2021-10-27 16:15:30|30|30|30|30|30|30|30|30|0
1635351340000|2021-10-27 16:15:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351350000|2021-10-27 16:15:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635351360000|2021-10-27 16:16:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635351370000|2021-10-27 16:16:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351380000|2021-10-27 16:16:20|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1635351390000|2021-10-27 16:16:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351400000|2021-10-27 16:16:40|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1635351410000|2021-10-27 16:16:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351420000|2021-10-27 16:17:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351430000|2021-10-27 16:17:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351450000|2021-10-27 16:17:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351460000|2021-10-27 16:17:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635351470000|2021-10-27 16:17:50|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635351490000|2021-10-27 16:18:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351510000|2021-10-27 16:18:30|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1635351520000|2021-10-27 16:18:40|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635351530000|2021-10-27 16:18:50|30|30|30.03|30.03|30.03|30.03|30|30|0
1635351540000|2021-10-27 16:19:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635351560000|2021-10-27 16:19:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635351570000|2021-10-27 16:19:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635351580000|2021-10-27 16:19:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1635351590000|2021-10-27 16:19:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351600000|2021-10-27 16:20:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351630000|2021-10-27 16:20:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635351640000|2021-10-27 16:20:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351650000|2021-10-27 16:20:50|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635351660000|2021-10-27 16:21:00|30|30|30|30|30|30|30|30|0
1635351670000|2021-10-27 16:21:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635351690000|2021-10-27 16:21:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635351700000|2021-10-27 16:21:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351710000|2021-10-27 16:21:50|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635351720000|2021-10-27 16:22:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351750000|2021-10-27 16:22:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351760000|2021-10-27 16:22:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635351770000|2021-10-27 16:22:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351780000|2021-10-27 16:23:00|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635351790000|2021-10-27 16:23:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635351800000|2021-10-27 16:23:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635351810000|2021-10-27 16:23:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351840000|2021-10-27 16:24:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635351850000|2021-10-27 16:24:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635351860000|2021-10-27 16:24:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635351870000|2021-10-27 16:24:30|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1635351890000|2021-10-27 16:24:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635351900000|2021-10-27 16:25:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635351910000|2021-10-27 16:25:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635351930000|2021-10-27 16:25:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635351970000|2021-10-27 16:26:10|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635351980000|2021-10-27 16:26:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635351990000|2021-10-27 16:26:30|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635352000000|2021-10-27 16:26:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635352010000|2021-10-27 16:26:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352020000|2021-10-27 16:27:00|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635352030000|2021-10-27 16:27:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352040000|2021-10-27 16:27:20|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635352050000|2021-10-27 16:27:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352060000|2021-10-27 16:27:40|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635352070000|2021-10-27 16:27:50|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635352100000|2021-10-27 16:28:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635352110000|2021-10-27 16:28:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352120000|2021-10-27 16:28:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635352130000|2021-10-27 16:28:50|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635352150000|2021-10-27 16:29:10|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1635352160000|2021-10-27 16:29:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352170000|2021-10-27 16:29:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352180000|2021-10-27 16:29:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635352190000|2021-10-27 16:29:50|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1635352200000|2021-10-27 16:30:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635352210000|2021-10-27 16:30:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352220000|2021-10-27 16:30:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352250000|2021-10-27 16:30:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352260000|2021-10-27 16:31:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352270000|2021-10-27 16:31:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352280000|2021-10-27 16:31:20|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1635352300000|2021-10-27 16:31:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352310000|2021-10-27 16:31:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352320000|2021-10-27 16:32:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352330000|2021-10-27 16:32:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352350000|2021-10-27 16:32:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352360000|2021-10-27 16:32:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352370000|2021-10-27 16:32:50|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635352380000|2021-10-27 16:33:00|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635352390000|2021-10-27 16:33:10|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1635352400000|2021-10-27 16:33:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352420000|2021-10-27 16:33:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352430000|2021-10-27 16:33:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635352440000|2021-10-27 16:34:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352450000|2021-10-27 16:34:10|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635352460000|2021-10-27 16:34:20|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635352470000|2021-10-27 16:34:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1635352480000|2021-10-27 16:34:40|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635352510000|2021-10-27 16:35:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635352520000|2021-10-27 16:35:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352530000|2021-10-27 16:35:30|30.04|30.04|30.08|30.08|30.08|30.08|30.04|30.04|0
1635352540000|2021-10-27 16:35:40|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635352550000|2021-10-27 16:35:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352560000|2021-10-27 16:36:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352590000|2021-10-27 16:36:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352610000|2021-10-27 16:36:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635352630000|2021-10-27 16:37:10|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1635352640000|2021-10-27 16:37:20|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1635352650000|2021-10-27 16:37:30|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1635352660000|2021-10-27 16:37:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1635352670000|2021-10-27 16:37:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352680000|2021-10-27 16:38:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352700000|2021-10-27 16:38:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352710000|2021-10-27 16:38:30|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635352730000|2021-10-27 16:38:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635352740000|2021-10-27 16:39:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352790000|2021-10-27 16:39:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352800000|2021-10-27 16:40:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352810000|2021-10-27 16:40:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635352820000|2021-10-27 16:40:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635352870000|2021-10-27 16:41:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352880000|2021-10-27 16:41:20|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635352890000|2021-10-27 16:41:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352910000|2021-10-27 16:41:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635352940000|2021-10-27 16:42:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635352950000|2021-10-27 16:42:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353010000|2021-10-27 16:43:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353020000|2021-10-27 16:43:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353050000|2021-10-27 16:44:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635353060000|2021-10-27 16:44:20|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1635353080000|2021-10-27 16:44:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353090000|2021-10-27 16:44:50|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635353100000|2021-10-27 16:45:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353120000|2021-10-27 16:45:20|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1635353170000|2021-10-27 16:46:10|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1635353190000|2021-10-27 16:46:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1635353200000|2021-10-27 16:46:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353220000|2021-10-27 16:47:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635353230000|2021-10-27 16:47:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635353250000|2021-10-27 16:47:30|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1635353260000|2021-10-27 16:47:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353270000|2021-10-27 16:47:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353290000|2021-10-27 16:48:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635353300000|2021-10-27 16:48:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635353320000|2021-10-27 16:48:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353330000|2021-10-27 16:48:50|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1635353340000|2021-10-27 16:49:00|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635353390000|2021-10-27 16:49:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635353400000|2021-10-27 16:50:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353420000|2021-10-27 16:50:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353430000|2021-10-27 16:50:30|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635353440000|2021-10-27 16:50:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635353450000|2021-10-27 16:50:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353460000|2021-10-27 16:51:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635353470000|2021-10-27 16:51:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635353490000|2021-10-27 16:51:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635353500000|2021-10-27 16:51:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635353510000|2021-10-27 16:51:50|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1635353520000|2021-10-27 16:52:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635353530000|2021-10-27 16:52:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635353540000|2021-10-27 16:52:20|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1635353550000|2021-10-27 16:52:30|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1635353560000|2021-10-27 16:52:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635353570000|2021-10-27 16:52:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635353590000|2021-10-27 16:53:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635353600000|2021-10-27 16:53:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635353610000|2021-10-27 16:53:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635353620000|2021-10-27 16:53:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635353630000|2021-10-27 16:53:50|29.88|29.88|29.92|29.92|29.92|29.92|29.88|29.88|0
1635353640000|2021-10-27 16:54:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635353650000|2021-10-27 16:54:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635353660000|2021-10-27 16:54:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635353670000|2021-10-27 16:54:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635353680000|2021-10-27 16:54:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635353690000|2021-10-27 16:54:50|29.88|29.88|29.84|29.84|29.88|29.88|29.84|29.84|0
1635353700000|2021-10-27 16:55:00|29.86|29.86|29.8|29.8|29.86|29.86|29.8|29.8|0
1635353710000|2021-10-27 16:55:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1635353720000|2021-10-27 16:55:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1635353730000|2021-10-27 16:55:30|29.78|29.78|29.7|29.7|29.78|29.78|29.7|29.7|0
1635353750000|2021-10-27 16:55:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635353770000|2021-10-27 16:56:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635353790000|2021-10-27 16:56:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635353810000|2021-10-27 16:56:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635353820000|2021-10-27 16:57:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635353830000|2021-10-27 16:57:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635353840000|2021-10-27 16:57:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635353850000|2021-10-27 16:57:30|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635353860000|2021-10-27 16:57:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635353870000|2021-10-27 16:57:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635353880000|2021-10-27 16:58:00|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1635353900000|2021-10-27 16:58:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635353910000|2021-10-27 16:58:30|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1635353920000|2021-10-27 16:58:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635353930000|2021-10-27 16:58:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635353940000|2021-10-27 16:59:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635353950000|2021-10-27 16:59:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635353960000|2021-10-27 16:59:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635353990000|2021-10-27 16:59:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635354000000|2021-10-27 17:00:00|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1635354010000|2021-10-27 17:00:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635354030000|2021-10-27 17:00:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635354040000|2021-10-27 17:00:40|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635354050000|2021-10-27 17:00:50|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635354060000|2021-10-27 17:01:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635354070000|2021-10-27 17:01:10|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1635354080000|2021-10-27 17:01:20|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635354090000|2021-10-27 17:01:30|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635354100000|2021-10-27 17:01:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635354110000|2021-10-27 17:01:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354120000|2021-10-27 17:02:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635354130000|2021-10-27 17:02:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354140000|2021-10-27 17:02:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635354150000|2021-10-27 17:02:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635354160000|2021-10-27 17:02:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635354170000|2021-10-27 17:02:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635354190000|2021-10-27 17:03:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635354200000|2021-10-27 17:03:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635354220000|2021-10-27 17:03:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635354230000|2021-10-27 17:03:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354240000|2021-10-27 17:04:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635354250000|2021-10-27 17:04:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635354260000|2021-10-27 17:04:20|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1635354290000|2021-10-27 17:04:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635354300000|2021-10-27 17:05:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635354310000|2021-10-27 17:05:10|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1635354320000|2021-10-27 17:05:20|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635354330000|2021-10-27 17:05:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635354340000|2021-10-27 17:05:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635354350000|2021-10-27 17:05:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635354360000|2021-10-27 17:06:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635354380000|2021-10-27 17:06:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635354390000|2021-10-27 17:06:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635354400000|2021-10-27 17:06:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354430000|2021-10-27 17:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635354440000|2021-10-27 17:07:20|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635354480000|2021-10-27 17:08:00|29.61|29.61|29.57|29.57|29.61|29.61|29.57|29.57|0
1635354490000|2021-10-27 17:08:10|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635354500000|2021-10-27 17:08:20|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1635354530000|2021-10-27 17:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354540000|2021-10-27 17:09:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635354550000|2021-10-27 17:09:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635354600000|2021-10-27 17:10:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635354610000|2021-10-27 17:10:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635354620000|2021-10-27 17:10:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635354630000|2021-10-27 17:10:30|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635354670000|2021-10-27 17:11:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635354680000|2021-10-27 17:11:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635354690000|2021-10-27 17:11:30|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635354710000|2021-10-27 17:11:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635354720000|2021-10-27 17:12:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635354740000|2021-10-27 17:12:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1635354750000|2021-10-27 17:12:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635354770000|2021-10-27 17:12:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635354780000|2021-10-27 17:13:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635354800000|2021-10-27 17:13:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635354810000|2021-10-27 17:13:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635354820000|2021-10-27 17:13:40|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1635354830000|2021-10-27 17:13:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635354840000|2021-10-27 17:14:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1635354850000|2021-10-27 17:14:10|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1635354870000|2021-10-27 17:14:30|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1635354880000|2021-10-27 17:14:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635354890000|2021-10-27 17:14:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635354900000|2021-10-27 17:15:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635354910000|2021-10-27 17:15:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635354920000|2021-10-27 17:15:20|29.72|29.72|29.74|29.74|29.74|29.74|29.72|29.72|0
1635354930000|2021-10-27 17:15:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635354940000|2021-10-27 17:15:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635354950000|2021-10-27 17:15:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635354960000|2021-10-27 17:16:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635354980000|2021-10-27 17:16:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635355000000|2021-10-27 17:16:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635355010000|2021-10-27 17:16:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635355020000|2021-10-27 17:17:00|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1635355030000|2021-10-27 17:17:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635355040000|2021-10-27 17:17:20|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1635355050000|2021-10-27 17:17:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635355060000|2021-10-27 17:17:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635355070000|2021-10-27 17:17:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635355080000|2021-10-27 17:18:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635355110000|2021-10-27 17:18:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635355130000|2021-10-27 17:18:50|29.83|29.83|29.79|29.79|29.83|29.83|29.79|29.79|0
1635355140000|2021-10-27 17:19:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635355150000|2021-10-27 17:19:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635355160000|2021-10-27 17:19:20|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1635355170000|2021-10-27 17:19:30|29.81|29.81|29.78|29.78|29.81|29.81|29.78|29.78|0
1635355180000|2021-10-27 17:19:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635355200000|2021-10-27 17:20:00|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1635355210000|2021-10-27 17:20:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635355240000|2021-10-27 17:20:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1635355250000|2021-10-27 17:20:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635355260000|2021-10-27 17:21:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635355270000|2021-10-27 17:21:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635355280000|2021-10-27 17:21:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635355290000|2021-10-27 17:21:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635355300000|2021-10-27 17:21:40|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1635355310000|2021-10-27 17:21:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635355320000|2021-10-27 17:22:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635355330000|2021-10-27 17:22:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635355340000|2021-10-27 17:22:20|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635355350000|2021-10-27 17:22:30|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1635355380000|2021-10-27 17:23:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635355390000|2021-10-27 17:23:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635355400000|2021-10-27 17:23:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635355430000|2021-10-27 17:23:50|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1635355450000|2021-10-27 17:24:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635355470000|2021-10-27 17:24:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1635355480000|2021-10-27 17:24:40|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635355500000|2021-10-27 17:25:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635355510000|2021-10-27 17:25:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635355520000|2021-10-27 17:25:20|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1635355530000|2021-10-27 17:25:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635355560000|2021-10-27 17:26:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635355570000|2021-10-27 17:26:10|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1635355580000|2021-10-27 17:26:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635355590000|2021-10-27 17:26:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1635355600000|2021-10-27 17:26:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635355620000|2021-10-27 17:27:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1635355630000|2021-10-27 17:27:10|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1635355640000|2021-10-27 17:27:20|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635355670000|2021-10-27 17:27:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1635355680000|2021-10-27 17:28:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635355690000|2021-10-27 17:28:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635355700000|2021-10-27 17:28:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635355710000|2021-10-27 17:28:30|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1635355730000|2021-10-27 17:28:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635355740000|2021-10-27 17:29:00|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1635355750000|2021-10-27 17:29:10|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1635355760000|2021-10-27 17:29:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635355770000|2021-10-27 17:29:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1635355790000|2021-10-27 17:29:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635355800000|2021-10-27 17:30:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1635355810000|2021-10-27 17:30:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635355820000|2021-10-27 17:30:20|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635355830000|2021-10-27 17:30:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635355840000|2021-10-27 17:30:40|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1635355850000|2021-10-27 17:30:50|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1635355860000|2021-10-27 17:31:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635355870000|2021-10-27 17:31:10|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635355890000|2021-10-27 17:31:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635355900000|2021-10-27 17:31:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635355910000|2021-10-27 17:31:50|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635355920000|2021-10-27 17:32:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635355930000|2021-10-27 17:32:10|29.59|29.59|29.62|29.62|29.62|29.62|29.59|29.59|0
1635355950000|2021-10-27 17:32:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635355960000|2021-10-27 17:32:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635355970000|2021-10-27 17:32:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635355980000|2021-10-27 17:33:00|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635355990000|2021-10-27 17:33:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635356020000|2021-10-27 17:33:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635356030000|2021-10-27 17:33:50|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1635356040000|2021-10-27 17:34:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635356050000|2021-10-27 17:34:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635356070000|2021-10-27 17:34:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635356080000|2021-10-27 17:34:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635356090000|2021-10-27 17:34:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635356100000|2021-10-27 17:35:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635356110000|2021-10-27 17:35:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635356120000|2021-10-27 17:35:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635356140000|2021-10-27 17:35:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635356150000|2021-10-27 17:35:50|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635356160000|2021-10-27 17:36:00|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635356170000|2021-10-27 17:36:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635356180000|2021-10-27 17:36:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635356190000|2021-10-27 17:36:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635356200000|2021-10-27 17:36:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635356210000|2021-10-27 17:36:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635356220000|2021-10-27 17:37:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635356240000|2021-10-27 17:37:20|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635356250000|2021-10-27 17:37:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1635356260000|2021-10-27 17:37:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635356270000|2021-10-27 17:37:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635356280000|2021-10-27 17:38:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635356290000|2021-10-27 17:38:10|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1635356300000|2021-10-27 17:38:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635356310000|2021-10-27 17:38:30|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1635356320000|2021-10-27 17:38:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635356330000|2021-10-27 17:38:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635356340000|2021-10-27 17:39:00|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1635356370000|2021-10-27 17:39:30|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635356380000|2021-10-27 17:39:40|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1635356390000|2021-10-27 17:39:50|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635356400000|2021-10-27 17:40:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635356410000|2021-10-27 17:40:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635356430000|2021-10-27 17:40:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635356440000|2021-10-27 17:40:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635356470000|2021-10-27 17:41:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635356500000|2021-10-27 17:41:40|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1635356510000|2021-10-27 17:41:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635356520000|2021-10-27 17:42:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635356540000|2021-10-27 17:42:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635356560000|2021-10-27 17:42:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635356570000|2021-10-27 17:42:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635356590000|2021-10-27 17:43:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635356600000|2021-10-27 17:43:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635356610000|2021-10-27 17:43:30|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635356630000|2021-10-27 17:43:50|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635356640000|2021-10-27 17:44:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635356650000|2021-10-27 17:44:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635356660000|2021-10-27 17:44:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635356670000|2021-10-27 17:44:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635356690000|2021-10-27 17:44:50|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635356710000|2021-10-27 17:45:10|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1635356720000|2021-10-27 17:45:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635356730000|2021-10-27 17:45:30|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1635356740000|2021-10-27 17:45:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635356760000|2021-10-27 17:46:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635356770000|2021-10-27 17:46:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635356780000|2021-10-27 17:46:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635356790000|2021-10-27 17:46:30|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635356820000|2021-10-27 17:47:00|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1635356850000|2021-10-27 17:47:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635356860000|2021-10-27 17:47:40|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1635356870000|2021-10-27 17:47:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635356880000|2021-10-27 17:48:00|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1635356890000|2021-10-27 17:48:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635356900000|2021-10-27 17:48:20|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635356920000|2021-10-27 17:48:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635356930000|2021-10-27 17:48:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635356940000|2021-10-27 17:49:00|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1635356950000|2021-10-27 17:49:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635356960000|2021-10-27 17:49:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1635356980000|2021-10-27 17:49:40|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635356990000|2021-10-27 17:49:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635357000000|2021-10-27 17:50:00|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635357010000|2021-10-27 17:50:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635357020000|2021-10-27 17:50:20|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635357030000|2021-10-27 17:50:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635357050000|2021-10-27 17:50:50|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635357060000|2021-10-27 17:51:00|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635357070000|2021-10-27 17:51:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635357080000|2021-10-27 17:51:20|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1635357090000|2021-10-27 17:51:30|29.75|29.75|29.66|29.66|29.75|29.75|29.66|29.66|0
1635357100000|2021-10-27 17:51:40|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635357110000|2021-10-27 17:51:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635357120000|2021-10-27 17:52:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635357130000|2021-10-27 17:52:10|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1635357140000|2021-10-27 17:52:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635357170000|2021-10-27 17:52:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635357180000|2021-10-27 17:53:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635357190000|2021-10-27 17:53:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635357200000|2021-10-27 17:53:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1635357210000|2021-10-27 17:53:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635357220000|2021-10-27 17:53:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635357230000|2021-10-27 17:53:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635357260000|2021-10-27 17:54:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635357310000|2021-10-27 17:55:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635357320000|2021-10-27 17:55:20|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1635357330000|2021-10-27 17:55:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635357350000|2021-10-27 17:55:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635357360000|2021-10-27 17:56:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635357370000|2021-10-27 17:56:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635357380000|2021-10-27 17:56:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635357390000|2021-10-27 17:56:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635357400000|2021-10-27 17:56:40|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1635357410000|2021-10-27 17:56:50|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1635357420000|2021-10-27 17:57:00|29.67|29.67|29.63|29.63|29.67|29.67|29.63|29.63|0
1635357430000|2021-10-27 17:57:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635357440000|2021-10-27 17:57:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1635357450000|2021-10-27 17:57:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635357460000|2021-10-27 17:57:40|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635357470000|2021-10-27 17:57:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635357480000|2021-10-27 17:58:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635357490000|2021-10-27 17:58:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635357500000|2021-10-27 17:58:20|29.63|29.63|29.61|29.61|29.63|29.63|29.61|29.61|0
1635357520000|2021-10-27 17:58:40|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1635357530000|2021-10-27 17:58:50|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635357540000|2021-10-27 17:59:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635357550000|2021-10-27 17:59:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635357560000|2021-10-27 17:59:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635357570000|2021-10-27 17:59:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635357580000|2021-10-27 17:59:40|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635357600000|2021-10-27 18:00:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635357610000|2021-10-27 18:00:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635357620000|2021-10-27 18:00:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635357630000|2021-10-27 18:00:30|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1635357640000|2021-10-27 18:00:40|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1635357650000|2021-10-27 18:00:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635357660000|2021-10-27 18:01:00|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635357670000|2021-10-27 18:01:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635357680000|2021-10-27 18:01:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635357710000|2021-10-27 18:01:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635357720000|2021-10-27 18:02:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635357770000|2021-10-27 18:02:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635357820000|2021-10-27 18:03:40|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635357840000|2021-10-27 18:04:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1635357860000|2021-10-27 18:04:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635357870000|2021-10-27 18:04:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635357880000|2021-10-27 18:04:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635357890000|2021-10-27 18:04:50|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635357900000|2021-10-27 18:05:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635357940000|2021-10-27 18:05:40|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1635357950000|2021-10-27 18:05:50|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635357970000|2021-10-27 18:06:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635358010000|2021-10-27 18:06:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358030000|2021-10-27 18:07:10|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635358040000|2021-10-27 18:07:20|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635358050000|2021-10-27 18:07:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358060000|2021-10-27 18:07:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358070000|2021-10-27 18:07:50|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1635358080000|2021-10-27 18:08:00|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635358090000|2021-10-27 18:08:10|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635358100000|2021-10-27 18:08:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358120000|2021-10-27 18:08:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635358130000|2021-10-27 18:08:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358140000|2021-10-27 18:09:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358150000|2021-10-27 18:09:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358160000|2021-10-27 18:09:20|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635358180000|2021-10-27 18:09:40|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635358190000|2021-10-27 18:09:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635358200000|2021-10-27 18:10:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358210000|2021-10-27 18:10:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635358220000|2021-10-27 18:10:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635358230000|2021-10-27 18:10:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635358240000|2021-10-27 18:10:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635358250000|2021-10-27 18:10:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635358260000|2021-10-27 18:11:00|29.49|29.49|29.46|29.46|29.49|29.49|29.46|29.46|0
1635358270000|2021-10-27 18:11:10|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1635358290000|2021-10-27 18:11:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635358300000|2021-10-27 18:11:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358340000|2021-10-27 18:12:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635358360000|2021-10-27 18:12:40|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1635358370000|2021-10-27 18:12:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358390000|2021-10-27 18:13:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358410000|2021-10-27 18:13:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358420000|2021-10-27 18:13:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358430000|2021-10-27 18:13:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635358440000|2021-10-27 18:14:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358450000|2021-10-27 18:14:10|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635358460000|2021-10-27 18:14:20|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1635358470000|2021-10-27 18:14:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635358500000|2021-10-27 18:15:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358510000|2021-10-27 18:15:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635358520000|2021-10-27 18:15:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358550000|2021-10-27 18:15:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358560000|2021-10-27 18:16:00|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635358570000|2021-10-27 18:16:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358600000|2021-10-27 18:16:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635358630000|2021-10-27 18:17:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358640000|2021-10-27 18:17:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358670000|2021-10-27 18:17:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358680000|2021-10-27 18:18:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358700000|2021-10-27 18:18:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358710000|2021-10-27 18:18:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635358740000|2021-10-27 18:19:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635358820000|2021-10-27 18:20:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635358840000|2021-10-27 18:20:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635358860000|2021-10-27 18:21:00|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635358870000|2021-10-27 18:21:10|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635358880000|2021-10-27 18:21:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635358890000|2021-10-27 18:21:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635358900000|2021-10-27 18:21:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635358920000|2021-10-27 18:22:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635358930000|2021-10-27 18:22:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635358940000|2021-10-27 18:22:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635358950000|2021-10-27 18:22:30|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635358960000|2021-10-27 18:22:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635358980000|2021-10-27 18:23:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635358990000|2021-10-27 18:23:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635359010000|2021-10-27 18:23:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635359020000|2021-10-27 18:23:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635359040000|2021-10-27 18:24:00|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635359050000|2021-10-27 18:24:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635359060000|2021-10-27 18:24:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635359090000|2021-10-27 18:24:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635359100000|2021-10-27 18:25:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635359110000|2021-10-27 18:25:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635359120000|2021-10-27 18:25:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635359130000|2021-10-27 18:25:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635359140000|2021-10-27 18:25:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635359150000|2021-10-27 18:25:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635359160000|2021-10-27 18:26:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1635359170000|2021-10-27 18:26:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635359180000|2021-10-27 18:26:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635359190000|2021-10-27 18:26:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635359200000|2021-10-27 18:26:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635359210000|2021-10-27 18:26:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635359220000|2021-10-27 18:27:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635359230000|2021-10-27 18:27:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635359240000|2021-10-27 18:27:20|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635359250000|2021-10-27 18:27:30|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1635359260000|2021-10-27 18:27:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635359270000|2021-10-27 18:27:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635359280000|2021-10-27 18:28:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635359290000|2021-10-27 18:28:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359300000|2021-10-27 18:28:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635359310000|2021-10-27 18:28:30|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1635359330000|2021-10-27 18:28:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359340000|2021-10-27 18:29:00|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1635359370000|2021-10-27 18:29:30|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635359380000|2021-10-27 18:29:40|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635359390000|2021-10-27 18:29:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635359400000|2021-10-27 18:30:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635359410000|2021-10-27 18:30:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359430000|2021-10-27 18:30:30|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1635359440000|2021-10-27 18:30:40|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1635359450000|2021-10-27 18:30:50|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1635359460000|2021-10-27 18:31:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635359480000|2021-10-27 18:31:20|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1635359490000|2021-10-27 18:31:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635359500000|2021-10-27 18:31:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1635359520000|2021-10-27 18:32:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635359530000|2021-10-27 18:32:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635359540000|2021-10-27 18:32:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635359570000|2021-10-27 18:32:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359580000|2021-10-27 18:33:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635359590000|2021-10-27 18:33:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635359610000|2021-10-27 18:33:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359620000|2021-10-27 18:33:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635359640000|2021-10-27 18:34:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635359660000|2021-10-27 18:34:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359680000|2021-10-27 18:34:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635359690000|2021-10-27 18:34:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1635359700000|2021-10-27 18:35:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359720000|2021-10-27 18:35:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635359730000|2021-10-27 18:35:30|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1635359740000|2021-10-27 18:35:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635359750000|2021-10-27 18:35:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635359760000|2021-10-27 18:36:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635359770000|2021-10-27 18:36:10|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1635359780000|2021-10-27 18:36:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635359790000|2021-10-27 18:36:30|29.34|29.34|29.31|29.31|29.34|29.34|29.31|29.31|0
1635359800000|2021-10-27 18:36:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635359820000|2021-10-27 18:37:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635359830000|2021-10-27 18:37:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635359880000|2021-10-27 18:38:00|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1635359890000|2021-10-27 18:38:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635359900000|2021-10-27 18:38:20|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635359910000|2021-10-27 18:38:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635359920000|2021-10-27 18:38:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635359930000|2021-10-27 18:38:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635359940000|2021-10-27 18:39:00|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1635359950000|2021-10-27 18:39:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635359970000|2021-10-27 18:39:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635359980000|2021-10-27 18:39:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635359990000|2021-10-27 18:39:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635360010000|2021-10-27 18:40:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635360020000|2021-10-27 18:40:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635360040000|2021-10-27 18:40:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635360050000|2021-10-27 18:40:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635360060000|2021-10-27 18:41:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635360070000|2021-10-27 18:41:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635360080000|2021-10-27 18:41:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635360090000|2021-10-27 18:41:30|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635360120000|2021-10-27 18:42:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635360130000|2021-10-27 18:42:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635360140000|2021-10-27 18:42:20|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635360160000|2021-10-27 18:42:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635360170000|2021-10-27 18:42:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635360180000|2021-10-27 18:43:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635360190000|2021-10-27 18:43:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1635360210000|2021-10-27 18:43:30|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635360220000|2021-10-27 18:43:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635360230000|2021-10-27 18:43:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635360240000|2021-10-27 18:44:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635360280000|2021-10-27 18:44:40|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1635360290000|2021-10-27 18:44:50|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635360310000|2021-10-27 18:45:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635360320000|2021-10-27 18:45:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635360330000|2021-10-27 18:45:30|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1635360350000|2021-10-27 18:45:50|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635360360000|2021-10-27 18:46:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635360370000|2021-10-27 18:46:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635360380000|2021-10-27 18:46:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635360390000|2021-10-27 18:46:30|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635360410000|2021-10-27 18:46:50|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1635360420000|2021-10-27 18:47:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635360430000|2021-10-27 18:47:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635360450000|2021-10-27 18:47:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635360460000|2021-10-27 18:47:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635360470000|2021-10-27 18:47:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635360480000|2021-10-27 18:48:00|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1635360490000|2021-10-27 18:48:10|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1635360500000|2021-10-27 18:48:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635360510000|2021-10-27 18:48:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635360520000|2021-10-27 18:48:40|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635360530000|2021-10-27 18:48:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635360540000|2021-10-27 18:49:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635360550000|2021-10-27 18:49:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635360560000|2021-10-27 18:49:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635360580000|2021-10-27 18:49:40|29.38|29.38|29.42|29.42|29.42|29.42|29.38|29.38|0
1635360590000|2021-10-27 18:49:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635360600000|2021-10-27 18:50:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635360610000|2021-10-27 18:50:10|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1635360620000|2021-10-27 18:50:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635360640000|2021-10-27 18:50:40|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635360650000|2021-10-27 18:50:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635360670000|2021-10-27 18:51:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635360680000|2021-10-27 18:51:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635360690000|2021-10-27 18:51:30|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635360700000|2021-10-27 18:51:40|29.43|29.43|29.4|29.4|29.43|29.43|29.4|29.4|0
1635360710000|2021-10-27 18:51:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635360720000|2021-10-27 18:52:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635360740000|2021-10-27 18:52:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635360760000|2021-10-27 18:52:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635360770000|2021-10-27 18:52:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635360780000|2021-10-27 18:53:00|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635360790000|2021-10-27 18:53:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635360850000|2021-10-27 18:54:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635360860000|2021-10-27 18:54:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635360880000|2021-10-27 18:54:40|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635360890000|2021-10-27 18:54:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635360900000|2021-10-27 18:55:00|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1635360910000|2021-10-27 18:55:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635360930000|2021-10-27 18:55:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635360950000|2021-10-27 18:55:50|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1635360960000|2021-10-27 18:56:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635360970000|2021-10-27 18:56:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635360980000|2021-10-27 18:56:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635361020000|2021-10-27 18:57:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635361030000|2021-10-27 18:57:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635361050000|2021-10-27 18:57:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635361070000|2021-10-27 18:57:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635361080000|2021-10-27 18:58:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635361090000|2021-10-27 18:58:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361120000|2021-10-27 18:58:40|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635361130000|2021-10-27 18:58:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635361140000|2021-10-27 18:59:00|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635361150000|2021-10-27 18:59:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635361160000|2021-10-27 18:59:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635361170000|2021-10-27 18:59:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635361180000|2021-10-27 18:59:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361190000|2021-10-27 18:59:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635361200000|2021-10-27 19:00:00|29.57|29.57|29.53|29.53|29.57|29.57|29.53|29.53|0
1635361230000|2021-10-27 19:00:30|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635361240000|2021-10-27 19:00:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635361250000|2021-10-27 19:00:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361260000|2021-10-27 19:01:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635361270000|2021-10-27 19:01:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635361280000|2021-10-27 19:01:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361290000|2021-10-27 19:01:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635361300000|2021-10-27 19:01:40|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1635361310000|2021-10-27 19:01:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361320000|2021-10-27 19:02:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635361330000|2021-10-27 19:02:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635361350000|2021-10-27 19:02:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635361380000|2021-10-27 19:03:00|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635361390000|2021-10-27 19:03:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635361400000|2021-10-27 19:03:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361410000|2021-10-27 19:03:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361420000|2021-10-27 19:03:40|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635361430000|2021-10-27 19:03:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361440000|2021-10-27 19:04:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361460000|2021-10-27 19:04:20|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635361470000|2021-10-27 19:04:30|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635361480000|2021-10-27 19:04:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635361490000|2021-10-27 19:04:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635361500000|2021-10-27 19:05:00|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635361510000|2021-10-27 19:05:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361520000|2021-10-27 19:05:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635361540000|2021-10-27 19:05:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635361570000|2021-10-27 19:06:10|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1635361590000|2021-10-27 19:06:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635361600000|2021-10-27 19:06:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635361610000|2021-10-27 19:06:50|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1635361620000|2021-10-27 19:07:00|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1635361630000|2021-10-27 19:07:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361640000|2021-10-27 19:07:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361650000|2021-10-27 19:07:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361660000|2021-10-27 19:07:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361670000|2021-10-27 19:07:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361700000|2021-10-27 19:08:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635361720000|2021-10-27 19:08:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361730000|2021-10-27 19:08:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635361740000|2021-10-27 19:09:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635361750000|2021-10-27 19:09:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361760000|2021-10-27 19:09:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635361770000|2021-10-27 19:09:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361780000|2021-10-27 19:09:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361800000|2021-10-27 19:10:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635361820000|2021-10-27 19:10:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361850000|2021-10-27 19:10:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635361870000|2021-10-27 19:11:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361880000|2021-10-27 19:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361890000|2021-10-27 19:11:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635361900000|2021-10-27 19:11:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635361910000|2021-10-27 19:11:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361920000|2021-10-27 19:12:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635361940000|2021-10-27 19:12:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635361950000|2021-10-27 19:12:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635361970000|2021-10-27 19:12:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635361980000|2021-10-27 19:13:00|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635361990000|2021-10-27 19:13:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635362000000|2021-10-27 19:13:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635362020000|2021-10-27 19:13:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635362030000|2021-10-27 19:13:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635362040000|2021-10-27 19:14:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635362060000|2021-10-27 19:14:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635362070000|2021-10-27 19:14:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1635362080000|2021-10-27 19:14:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635362090000|2021-10-27 19:14:50|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1635362100000|2021-10-27 19:15:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635362110000|2021-10-27 19:15:10|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635362120000|2021-10-27 19:15:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635362130000|2021-10-27 19:15:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635362150000|2021-10-27 19:15:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635362160000|2021-10-27 19:16:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635362170000|2021-10-27 19:16:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635362190000|2021-10-27 19:16:30|29.51|29.51|29.55|29.55|29.55|29.55|29.51|29.51|0
1635362220000|2021-10-27 19:17:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635362230000|2021-10-27 19:17:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1635362240000|2021-10-27 19:17:20|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635362250000|2021-10-27 19:17:30|29.53|29.53|29.57|29.57|29.57|29.57|29.53|29.53|0
1635362260000|2021-10-27 19:17:40|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635362270000|2021-10-27 19:17:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635362280000|2021-10-27 19:18:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635362290000|2021-10-27 19:18:10|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635362300000|2021-10-27 19:18:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635362310000|2021-10-27 19:18:30|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635362320000|2021-10-27 19:18:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635362330000|2021-10-27 19:18:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635362340000|2021-10-27 19:19:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635362350000|2021-10-27 19:19:10|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1635362360000|2021-10-27 19:19:20|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635362370000|2021-10-27 19:19:30|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1635362380000|2021-10-27 19:19:40|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1635362390000|2021-10-27 19:19:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635362410000|2021-10-27 19:20:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635362420000|2021-10-27 19:20:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635362430000|2021-10-27 19:20:30|29.49|29.49|29.51|29.51|29.51|29.51|29.49|29.49|0
1635362440000|2021-10-27 19:20:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635362450000|2021-10-27 19:20:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635362460000|2021-10-27 19:21:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635362470000|2021-10-27 19:21:10|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635362480000|2021-10-27 19:21:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635362490000|2021-10-27 19:21:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635362500000|2021-10-27 19:21:40|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1635362510000|2021-10-27 19:21:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635362520000|2021-10-27 19:22:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635362530000|2021-10-27 19:22:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1635362540000|2021-10-27 19:22:20|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635362550000|2021-10-27 19:22:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635362560000|2021-10-27 19:22:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635362570000|2021-10-27 19:22:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635362580000|2021-10-27 19:23:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635362590000|2021-10-27 19:23:10|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1635362620000|2021-10-27 19:23:40|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635362640000|2021-10-27 19:24:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635362650000|2021-10-27 19:24:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635362660000|2021-10-27 19:24:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635362670000|2021-10-27 19:24:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635362680000|2021-10-27 19:24:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635362690000|2021-10-27 19:24:50|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1635362700000|2021-10-27 19:25:00|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635362710000|2021-10-27 19:25:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635362730000|2021-10-27 19:25:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635362740000|2021-10-27 19:25:40|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635362760000|2021-10-27 19:26:00|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635362780000|2021-10-27 19:26:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635362790000|2021-10-27 19:26:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635362810000|2021-10-27 19:26:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635362850000|2021-10-27 19:27:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635362900000|2021-10-27 19:28:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635362940000|2021-10-27 19:29:00|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1635362960000|2021-10-27 19:29:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635362970000|2021-10-27 19:29:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635362980000|2021-10-27 19:29:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635362990000|2021-10-27 19:29:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635363000000|2021-10-27 19:30:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635363010000|2021-10-27 19:30:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635363020000|2021-10-27 19:30:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635363040000|2021-10-27 19:30:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635363050000|2021-10-27 19:30:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635363060000|2021-10-27 19:31:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635363070000|2021-10-27 19:31:10|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1635363080000|2021-10-27 19:31:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635363090000|2021-10-27 19:31:30|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1635363100000|2021-10-27 19:31:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635363110000|2021-10-27 19:31:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635363130000|2021-10-27 19:32:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635363160000|2021-10-27 19:32:40|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635363170000|2021-10-27 19:32:50|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1635363180000|2021-10-27 19:33:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635363190000|2021-10-27 19:33:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635363210000|2021-10-27 19:33:30|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635363220000|2021-10-27 19:33:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635363230000|2021-10-27 19:33:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635363240000|2021-10-27 19:34:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635363260000|2021-10-27 19:34:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635363270000|2021-10-27 19:34:30|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635363300000|2021-10-27 19:35:00|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635363310000|2021-10-27 19:35:10|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1635363320000|2021-10-27 19:35:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635363330000|2021-10-27 19:35:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635363340000|2021-10-27 19:35:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635363350000|2021-10-27 19:35:50|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635363360000|2021-10-27 19:36:00|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635363380000|2021-10-27 19:36:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635363390000|2021-10-27 19:36:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635363400000|2021-10-27 19:36:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635363420000|2021-10-27 19:37:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635363480000|2021-10-27 19:38:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635363490000|2021-10-27 19:38:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635363500000|2021-10-27 19:38:20|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1635363530000|2021-10-27 19:38:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635363540000|2021-10-27 19:39:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635363550000|2021-10-27 19:39:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635363560000|2021-10-27 19:39:20|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635363570000|2021-10-27 19:39:30|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1635363580000|2021-10-27 19:39:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635363590000|2021-10-27 19:39:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635363610000|2021-10-27 19:40:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635363640000|2021-10-27 19:40:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635363680000|2021-10-27 19:41:20|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635363690000|2021-10-27 19:41:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635363710000|2021-10-27 19:41:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635363720000|2021-10-27 19:42:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635363730000|2021-10-27 19:42:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635363740000|2021-10-27 19:42:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635363750000|2021-10-27 19:42:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635363760000|2021-10-27 19:42:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635363770000|2021-10-27 19:42:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635363780000|2021-10-27 19:43:00|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635363790000|2021-10-27 19:43:10|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635363820000|2021-10-27 19:43:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635363830000|2021-10-27 19:43:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635363840000|2021-10-27 19:44:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635363870000|2021-10-27 19:44:30|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635363890000|2021-10-27 19:44:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635363900000|2021-10-27 19:45:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635363910000|2021-10-27 19:45:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635363920000|2021-10-27 19:45:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635363930000|2021-10-27 19:45:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635363950000|2021-10-27 19:45:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635363960000|2021-10-27 19:46:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635363970000|2021-10-27 19:46:10|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635363980000|2021-10-27 19:46:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635363990000|2021-10-27 19:46:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635364000000|2021-10-27 19:46:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364010000|2021-10-27 19:46:50|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635364020000|2021-10-27 19:47:00|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635364060000|2021-10-27 19:47:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364070000|2021-10-27 19:47:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635364100000|2021-10-27 19:48:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635364110000|2021-10-27 19:48:30|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635364120000|2021-10-27 19:48:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635364130000|2021-10-27 19:48:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364140000|2021-10-27 19:49:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635364150000|2021-10-27 19:49:10|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635364160000|2021-10-27 19:49:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635364190000|2021-10-27 19:49:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635364210000|2021-10-27 19:50:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635364220000|2021-10-27 19:50:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635364230000|2021-10-27 19:50:30|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635364240000|2021-10-27 19:50:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635364250000|2021-10-27 19:50:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635364260000|2021-10-27 19:51:00|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1635364270000|2021-10-27 19:51:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635364280000|2021-10-27 19:51:20|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635364290000|2021-10-27 19:51:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635364300000|2021-10-27 19:51:40|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635364310000|2021-10-27 19:51:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364350000|2021-10-27 19:52:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635364360000|2021-10-27 19:52:40|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635364370000|2021-10-27 19:52:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635364380000|2021-10-27 19:53:00|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635364390000|2021-10-27 19:53:10|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1635364410000|2021-10-27 19:53:30|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635364420000|2021-10-27 19:53:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635364430000|2021-10-27 19:53:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635364440000|2021-10-27 19:54:00|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1635364450000|2021-10-27 19:54:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635364460000|2021-10-27 19:54:20|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1635364470000|2021-10-27 19:54:30|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635364480000|2021-10-27 19:54:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635364490000|2021-10-27 19:54:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635364500000|2021-10-27 19:55:00|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1635364510000|2021-10-27 19:55:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635364520000|2021-10-27 19:55:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364530000|2021-10-27 19:55:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635364560000|2021-10-27 19:56:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635364570000|2021-10-27 19:56:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635364590000|2021-10-27 19:56:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635364610000|2021-10-27 19:56:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635364620000|2021-10-27 19:57:00|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1635364640000|2021-10-27 19:57:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635364650000|2021-10-27 19:57:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635364660000|2021-10-27 19:57:40|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635364670000|2021-10-27 19:57:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635364700000|2021-10-27 19:58:20|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635364710000|2021-10-27 19:58:30|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635364720000|2021-10-27 19:58:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635364730000|2021-10-27 19:58:50|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1635364740000|2021-10-27 19:59:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635364760000|2021-10-27 19:59:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635364770000|2021-10-27 19:59:30|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635364790000|2021-10-27 19:59:50|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635364800000|2021-10-27 20:00:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635364810000|2021-10-27 20:00:10|29.62|29.62|29.67|29.67|29.67|29.67|29.62|29.62|0
1635364830000|2021-10-27 20:00:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635364840000|2021-10-27 20:00:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635364860000|2021-10-27 20:01:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635364870000|2021-10-27 20:01:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635364950000|2021-10-27 20:02:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635364970000|2021-10-27 20:02:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635365000000|2021-10-27 20:03:20|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1635365010000|2021-10-27 20:03:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635365020000|2021-10-27 20:03:40|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635365030000|2021-10-27 20:03:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635365050000|2021-10-27 20:04:10|29.59|29.59|29.63|29.63|29.63|29.63|29.59|29.59|0
1635365090000|2021-10-27 20:04:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635365110000|2021-10-27 20:05:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635365120000|2021-10-27 20:05:20|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635365130000|2021-10-27 20:05:30|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1635365140000|2021-10-27 20:05:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635365150000|2021-10-27 20:05:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635365230000|2021-10-27 20:07:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635365240000|2021-10-27 20:07:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635365290000|2021-10-27 20:08:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635365300000|2021-10-27 20:08:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635365310000|2021-10-27 20:08:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635365320000|2021-10-27 20:08:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635365330000|2021-10-27 20:08:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635365360000|2021-10-27 20:09:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635365380000|2021-10-27 20:09:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635365390000|2021-10-27 20:09:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635365430000|2021-10-27 20:10:30|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1635365440000|2021-10-27 20:10:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635365450000|2021-10-27 20:10:50|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635365460000|2021-10-27 20:11:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635365490000|2021-10-27 20:11:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635365500000|2021-10-27 20:11:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635365510000|2021-10-27 20:11:50|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635365530000|2021-10-27 20:12:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635365540000|2021-10-27 20:12:20|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1635365550000|2021-10-27 20:12:30|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635365570000|2021-10-27 20:12:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635365580000|2021-10-27 20:13:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635365590000|2021-10-27 20:13:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635365610000|2021-10-27 20:13:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635365650000|2021-10-27 20:14:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635365660000|2021-10-27 20:14:20|29.58|29.58|29.55|29.55|29.58|29.58|29.55|29.55|0
1635365680000|2021-10-27 20:14:40|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635365690000|2021-10-27 20:14:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635365710000|2021-10-27 20:15:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635365740000|2021-10-27 20:15:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635365760000|2021-10-27 20:16:00|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1635365780000|2021-10-27 20:16:20|29.58|29.58|29.62|29.62|29.62|29.62|29.58|29.58|0
1635365790000|2021-10-27 20:16:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635365830000|2021-10-27 20:17:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635365850000|2021-10-27 20:17:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635365860000|2021-10-27 20:17:40|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635365880000|2021-10-27 20:18:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635365890000|2021-10-27 20:18:10|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635365910000|2021-10-27 20:18:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635365920000|2021-10-27 20:18:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635365930000|2021-10-27 20:18:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635365940000|2021-10-27 20:19:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635365960000|2021-10-27 20:19:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635366000000|2021-10-27 20:20:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635366010000|2021-10-27 20:20:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635366020000|2021-10-27 20:20:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635366050000|2021-10-27 20:20:50|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635366060000|2021-10-27 20:21:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635366110000|2021-10-27 20:21:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635366180000|2021-10-27 20:23:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366190000|2021-10-27 20:23:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635366250000|2021-10-27 20:24:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366260000|2021-10-27 20:24:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635366270000|2021-10-27 20:24:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635366290000|2021-10-27 20:24:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366320000|2021-10-27 20:25:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635366470000|2021-10-27 20:27:50|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635366480000|2021-10-27 20:28:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635366490000|2021-10-27 20:28:10|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635366500000|2021-10-27 20:28:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366510000|2021-10-27 20:28:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635366520000|2021-10-27 20:28:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366540000|2021-10-27 20:29:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635366570000|2021-10-27 20:29:30|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635366610000|2021-10-27 20:30:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366620000|2021-10-27 20:30:20|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635366630000|2021-10-27 20:30:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635366730000|2021-10-27 20:32:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635366750000|2021-10-27 20:32:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635366770000|2021-10-27 20:32:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635366790000|2021-10-27 20:33:10|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635366820000|2021-10-27 20:33:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635366830000|2021-10-27 20:33:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366900000|2021-10-27 20:35:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635366910000|2021-10-27 20:35:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635366930000|2021-10-27 20:35:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635366970000|2021-10-27 20:36:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635366980000|2021-10-27 20:36:20|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1635366990000|2021-10-27 20:36:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635367020000|2021-10-27 20:37:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635367030000|2021-10-27 20:37:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367050000|2021-10-27 20:37:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635367070000|2021-10-27 20:37:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367080000|2021-10-27 20:38:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367090000|2021-10-27 20:38:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635367120000|2021-10-27 20:38:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367130000|2021-10-27 20:38:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635367140000|2021-10-27 20:39:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367170000|2021-10-27 20:39:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367190000|2021-10-27 20:39:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367230000|2021-10-27 20:40:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635367240000|2021-10-27 20:40:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367270000|2021-10-27 20:41:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635367300000|2021-10-27 20:41:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635367330000|2021-10-27 20:42:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635367430000|2021-10-27 20:43:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635367490000|2021-10-27 20:44:50|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1635367500000|2021-10-27 20:45:00|29.58|29.58|29.61|29.61|29.61|29.61|29.58|29.58|0
1635367510000|2021-10-27 20:45:10|29.58|29.58|29.55|29.55|29.58|29.58|29.55|29.55|0
1635367580000|2021-10-27 20:46:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635367630000|2021-10-27 20:47:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367650000|2021-10-27 20:47:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635367660000|2021-10-27 20:47:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367680000|2021-10-27 20:48:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635367720000|2021-10-27 20:48:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635367730000|2021-10-27 20:48:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635367760000|2021-10-27 20:49:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1635367770000|2021-10-27 20:49:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635367930000|2021-10-27 20:52:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635367940000|2021-10-27 20:52:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1635368020000|2021-10-27 20:53:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635368040000|2021-10-27 20:54:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635368110000|2021-10-27 20:55:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635368120000|2021-10-27 20:55:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635368140000|2021-10-27 20:55:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368220000|2021-10-27 20:57:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635368290000|2021-10-27 20:58:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368310000|2021-10-27 20:58:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635368320000|2021-10-27 20:58:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368390000|2021-10-27 20:59:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635368400000|2021-10-27 21:00:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368410000|2021-10-27 21:00:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635368420000|2021-10-27 21:00:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368440000|2021-10-27 21:00:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635368480000|2021-10-27 21:01:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635368510000|2021-10-27 21:01:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635368520000|2021-10-27 21:02:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635368530000|2021-10-27 21:02:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635368580000|2021-10-27 21:03:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368650000|2021-10-27 21:04:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635368660000|2021-10-27 21:04:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635368680000|2021-10-27 21:04:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635368740000|2021-10-27 21:05:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635368760000|2021-10-27 21:06:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635368870000|2021-10-27 21:07:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635368890000|2021-10-27 21:08:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635368920000|2021-10-27 21:08:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635368930000|2021-10-27 21:08:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635368940000|2021-10-27 21:09:00|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1635368990000|2021-10-27 21:09:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635369020000|2021-10-27 21:10:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635369100000|2021-10-27 21:11:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635369110000|2021-10-27 21:11:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635369140000|2021-10-27 21:12:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635369150000|2021-10-27 21:12:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635369170000|2021-10-27 21:12:50|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635369180000|2021-10-27 21:13:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635369210000|2021-10-27 21:13:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635369350000|2021-10-27 21:15:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635369360000|2021-10-27 21:16:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635369400000|2021-10-27 21:16:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635369440000|2021-10-27 21:17:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635369470000|2021-10-27 21:17:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635369520000|2021-10-27 21:18:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635369550000|2021-10-27 21:19:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635369580000|2021-10-27 21:19:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635369600000|2021-10-27 21:20:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635369610000|2021-10-27 21:20:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635369620000|2021-10-27 21:20:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635369630000|2021-10-27 21:20:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635369650000|2021-10-27 21:20:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635369670000|2021-10-27 21:21:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635369680000|2021-10-27 21:21:20|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1635369700000|2021-10-27 21:21:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635369710000|2021-10-27 21:21:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635369720000|2021-10-27 21:22:00|29.71|29.71|29.68|29.68|29.71|29.71|29.68|29.68|0
1635369740000|2021-10-27 21:22:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635369760000|2021-10-27 21:22:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635369920000|2021-10-27 21:25:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635369940000|2021-10-27 21:25:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635370020000|2021-10-27 21:27:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635370030000|2021-10-27 21:27:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635370050000|2021-10-27 21:27:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635370100000|2021-10-27 21:28:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635370110000|2021-10-27 21:28:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635370130000|2021-10-27 21:28:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635370180000|2021-10-27 21:29:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635370190000|2021-10-27 21:29:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635370220000|2021-10-27 21:30:20|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635370230000|2021-10-27 21:30:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635370250000|2021-10-27 21:30:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635370270000|2021-10-27 21:31:10|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1635370290000|2021-10-27 21:31:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370300000|2021-10-27 21:31:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635370310000|2021-10-27 21:31:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370340000|2021-10-27 21:32:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635370350000|2021-10-27 21:32:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1635370360000|2021-10-27 21:32:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635370370000|2021-10-27 21:32:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635370380000|2021-10-27 21:33:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635370450000|2021-10-27 21:34:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370470000|2021-10-27 21:34:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635370520000|2021-10-27 21:35:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635370530000|2021-10-27 21:35:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370540000|2021-10-27 21:35:40|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635370560000|2021-10-27 21:36:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635370580000|2021-10-27 21:36:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370610000|2021-10-27 21:36:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635370620000|2021-10-27 21:37:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635370650000|2021-10-27 21:37:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370670000|2021-10-27 21:37:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635370680000|2021-10-27 21:38:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635370690000|2021-10-27 21:38:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370730000|2021-10-27 21:38:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635370740000|2021-10-27 21:39:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370820000|2021-10-27 21:40:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635370870000|2021-10-27 21:41:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635370890000|2021-10-27 21:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635370920000|2021-10-27 21:42:00|29.78|29.78|29.75|29.75|29.78|29.78|29.75|29.75|0
1635370940000|2021-10-27 21:42:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635370960000|2021-10-27 21:42:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635371020000|2021-10-27 21:43:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635371070000|2021-10-27 21:44:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635371120000|2021-10-27 21:45:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635371220000|2021-10-27 21:47:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635371240000|2021-10-27 21:47:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635371290000|2021-10-27 21:48:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635371300000|2021-10-27 21:48:20|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1635371370000|2021-10-27 21:49:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635371400000|2021-10-27 21:50:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635371410000|2021-10-27 21:50:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635371450000|2021-10-27 21:50:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635371500000|2021-10-27 21:51:40|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1635371510000|2021-10-27 21:51:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635371650000|2021-10-27 21:54:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635371700000|2021-10-27 21:55:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635371730000|2021-10-27 21:55:30|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1635371740000|2021-10-27 21:55:40|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1635371750000|2021-10-27 21:55:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635371780000|2021-10-27 21:56:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635371810000|2021-10-27 21:56:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635371830000|2021-10-27 21:57:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635371860000|2021-10-27 21:57:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635371870000|2021-10-27 21:57:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635371890000|2021-10-27 21:58:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635371900000|2021-10-27 21:58:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635371910000|2021-10-27 21:58:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635371920000|2021-10-27 21:58:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635371930000|2021-10-27 21:58:50|29.83|29.83|29.88|29.88|29.88|29.88|29.83|29.83|0
1635371960000|2021-10-27 21:59:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635371970000|2021-10-27 21:59:30|29.88|29.88|29.84|29.84|29.88|29.88|29.84|29.84|0
1635371980000|2021-10-27 21:59:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635372080000|2021-10-27 22:01:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635372090000|2021-10-27 22:01:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372100000|2021-10-27 22:01:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635372110000|2021-10-27 22:01:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372130000|2021-10-27 22:02:10|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1635372140000|2021-10-27 22:02:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635372190000|2021-10-27 22:03:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635372240000|2021-10-27 22:04:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372280000|2021-10-27 22:04:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635372420000|2021-10-27 22:07:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372600000|2021-10-27 22:10:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635372640000|2021-10-27 22:10:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635372680000|2021-10-27 22:11:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372690000|2021-10-27 22:11:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635372740000|2021-10-27 22:12:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635372940000|2021-10-27 22:15:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635373130000|2021-10-27 22:18:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635373140000|2021-10-27 22:19:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635373250000|2021-10-27 22:20:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635373260000|2021-10-27 22:21:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635373290000|2021-10-27 22:21:30|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1635373300000|2021-10-27 22:21:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635373330000|2021-10-27 22:22:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635373380000|2021-10-27 22:23:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635373410000|2021-10-27 22:23:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635373520000|2021-10-27 22:25:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635373750000|2021-10-27 22:29:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635374050000|2021-10-27 22:34:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635374070000|2021-10-27 22:34:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635374090000|2021-10-27 22:34:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635374170000|2021-10-27 22:36:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635374190000|2021-10-27 22:36:30|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1635374350000|2021-10-27 22:39:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635374360000|2021-10-27 22:39:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635374590000|2021-10-27 22:43:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635374720000|2021-10-27 22:45:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635374760000|2021-10-27 22:46:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635374800000|2021-10-27 22:46:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635374940000|2021-10-27 22:49:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635375070000|2021-10-27 22:51:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635375110000|2021-10-27 22:51:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635375150000|2021-10-27 22:52:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635375180000|2021-10-27 22:53:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375470000|2021-10-27 22:57:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635375480000|2021-10-27 22:58:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375520000|2021-10-27 22:58:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635375530000|2021-10-27 22:58:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375680000|2021-10-27 23:01:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635375690000|2021-10-27 23:01:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375700000|2021-10-27 23:01:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635375710000|2021-10-27 23:01:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375750000|2021-10-27 23:02:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635375800000|2021-10-27 23:03:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635375860000|2021-10-27 23:04:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635375910000|2021-10-27 23:05:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635375920000|2021-10-27 23:05:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635375950000|2021-10-27 23:05:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635375960000|2021-10-27 23:06:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635376080000|2021-10-27 23:08:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635376090000|2021-10-27 23:08:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635376250000|2021-10-27 23:10:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376380000|2021-10-27 23:13:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635376410000|2021-10-27 23:13:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376480000|2021-10-27 23:14:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635376510000|2021-10-27 23:15:10|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1635376520000|2021-10-27 23:15:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376550000|2021-10-27 23:15:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635376570000|2021-10-27 23:16:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376610000|2021-10-27 23:16:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635376620000|2021-10-27 23:17:00|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1635376680000|2021-10-27 23:18:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376690000|2021-10-27 23:18:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635376740000|2021-10-27 23:19:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376840000|2021-10-27 23:20:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635376860000|2021-10-27 23:21:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635376870000|2021-10-27 23:21:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635376890000|2021-10-27 23:21:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635377000000|2021-10-27 23:23:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377040000|2021-10-27 23:24:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377120000|2021-10-27 23:25:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377190000|2021-10-27 23:26:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635377240000|2021-10-27 23:27:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377290000|2021-10-27 23:28:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377450000|2021-10-27 23:30:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377470000|2021-10-27 23:31:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377480000|2021-10-27 23:31:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377550000|2021-10-27 23:32:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377570000|2021-10-27 23:32:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377620000|2021-10-27 23:33:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377640000|2021-10-27 23:34:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377660000|2021-10-27 23:34:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377670000|2021-10-27 23:34:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635377730000|2021-10-27 23:35:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635377980000|2021-10-27 23:39:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635378180000|2021-10-27 23:43:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635378190000|2021-10-27 23:43:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635378230000|2021-10-27 23:43:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635378460000|2021-10-27 23:47:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635378490000|2021-10-27 23:48:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635378510000|2021-10-27 23:48:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635378520000|2021-10-27 23:48:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635378530000|2021-10-27 23:48:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635378550000|2021-10-27 23:49:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1635378650000|2021-10-27 23:50:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635378660000|2021-10-27 23:51:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635378670000|2021-10-27 23:51:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635378750000|2021-10-27 23:52:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635378770000|2021-10-27 23:52:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635379080000|2021-10-27 23:58:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635379090000|2021-10-27 23:58:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635379170000|2021-10-27 23:59:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635379180000|2021-10-27 23:59:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635408000000|2021-10-28 08:00:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635408080000|2021-10-28 08:01:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635408090000|2021-10-28 08:01:30|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1635408100000|2021-10-28 08:01:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635408150000|2021-10-28 08:02:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635408200000|2021-10-28 08:03:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635408240000|2021-10-28 08:04:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635408260000|2021-10-28 08:04:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635408280000|2021-10-28 08:04:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635408290000|2021-10-28 08:04:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635408350000|2021-10-28 08:05:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635408360000|2021-10-28 08:06:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1635408370000|2021-10-28 08:06:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635408390000|2021-10-28 08:06:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635408400000|2021-10-28 08:06:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635408470000|2021-10-28 08:07:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635408480000|2021-10-28 08:08:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635408510000|2021-10-28 08:08:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635408530000|2021-10-28 08:08:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635408570000|2021-10-28 08:09:30|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1635408600000|2021-10-28 08:10:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635408660000|2021-10-28 08:11:00|29.74|29.74|29.54|29.54|29.74|29.74|29.54|29.54|0
1635408670000|2021-10-28 08:11:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635408680000|2021-10-28 08:11:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635408690000|2021-10-28 08:11:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635408720000|2021-10-28 08:12:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635408750000|2021-10-28 08:12:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635408770000|2021-10-28 08:12:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635408890000|2021-10-28 08:14:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635408980000|2021-10-28 08:16:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635409010000|2021-10-28 08:16:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635409020000|2021-10-28 08:17:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635409180000|2021-10-28 08:19:40|29.58|29.58|29.55|29.55|29.58|29.58|29.55|29.55|0
1635409210000|2021-10-28 08:20:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635409440000|2021-10-28 08:24:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635409550000|2021-10-28 08:25:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635409560000|2021-10-28 08:26:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635409690000|2021-10-28 08:28:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635409730000|2021-10-28 08:28:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635409740000|2021-10-28 08:29:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635409870000|2021-10-28 08:31:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635410170000|2021-10-28 08:36:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635410220000|2021-10-28 08:37:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635410230000|2021-10-28 08:37:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635410360000|2021-10-28 08:39:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635410490000|2021-10-28 08:41:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635410500000|2021-10-28 08:41:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635410560000|2021-10-28 08:42:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635410620000|2021-10-28 08:43:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635410730000|2021-10-28 08:45:30|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1635410890000|2021-10-28 08:48:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635411010000|2021-10-28 08:50:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635411250000|2021-10-28 08:54:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411280000|2021-10-28 08:54:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635411320000|2021-10-28 08:55:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411410000|2021-10-28 08:56:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635411430000|2021-10-28 08:57:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411480000|2021-10-28 08:58:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635411570000|2021-10-28 08:59:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411720000|2021-10-28 09:02:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635411730000|2021-10-28 09:02:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411790000|2021-10-28 09:03:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635411800000|2021-10-28 09:03:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635411850000|2021-10-28 09:04:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635411890000|2021-10-28 09:04:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635412370000|2021-10-28 09:12:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635412380000|2021-10-28 09:13:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635412400000|2021-10-28 09:13:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635412410000|2021-10-28 09:13:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635412440000|2021-10-28 09:14:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635412500000|2021-10-28 09:15:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635412510000|2021-10-28 09:15:10|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1635412530000|2021-10-28 09:15:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635412560000|2021-10-28 09:16:00|30|30|30|30|30|30|30|30|0
1635412580000|2021-10-28 09:16:20|30.01|30.01|30|30|30.01|30.01|30|30|0
1635412590000|2021-10-28 09:16:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635412600000|2021-10-28 09:16:40|30|30|30|30|30|30|30|30|0
1635412740000|2021-10-28 09:19:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635412750000|2021-10-28 09:19:10|30|30|30|30|30|30|30|30|0
1635412760000|2021-10-28 09:19:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635412870000|2021-10-28 09:21:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635412980000|2021-10-28 09:23:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635413120000|2021-10-28 09:25:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635413130000|2021-10-28 09:25:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635413170000|2021-10-28 09:26:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635413290000|2021-10-28 09:28:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635413320000|2021-10-28 09:28:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635413340000|2021-10-28 09:29:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635413350000|2021-10-28 09:29:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635413400000|2021-10-28 09:30:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635413440000|2021-10-28 09:30:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635413480000|2021-10-28 09:31:20|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1635413530000|2021-10-28 09:32:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635413640000|2021-10-28 09:34:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635414030000|2021-10-28 09:40:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635414040000|2021-10-28 09:40:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1635414080000|2021-10-28 09:41:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635414630000|2021-10-28 09:50:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635414660000|2021-10-28 09:51:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635414670000|2021-10-28 09:51:10|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1635414680000|2021-10-28 09:51:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635414810000|2021-10-28 09:53:30|29.97|29.97|30|30|30|30|29.97|29.97|0
1635414980000|2021-10-28 09:56:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635415110000|2021-10-28 09:58:30|30|30|30|30|30|30|30|30|0
1635415120000|2021-10-28 09:58:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635415300000|2021-10-28 10:01:40|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1635415370000|2021-10-28 10:02:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635415390000|2021-10-28 10:03:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635415430000|2021-10-28 10:03:50|29.94|29.94|29.98|29.98|29.98|29.98|29.94|29.94|0
1635415520000|2021-10-28 10:05:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635415530000|2021-10-28 10:05:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635415570000|2021-10-28 10:06:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635415650000|2021-10-28 10:07:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635415800000|2021-10-28 10:10:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635415850000|2021-10-28 10:10:50|29.99|29.99|30|30|30|30|29.99|29.99|0
1635415860000|2021-10-28 10:11:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635415920000|2021-10-28 10:12:00|30|30|30.06|30.06|30.06|30.06|30|30|0
1635415930000|2021-10-28 10:12:10|30.04|30.04|30|30|30.04|30.04|30|30|0
1635416000000|2021-10-28 10:13:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635416040000|2021-10-28 10:14:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635416060000|2021-10-28 10:14:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635416070000|2021-10-28 10:14:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635416110000|2021-10-28 10:15:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635416120000|2021-10-28 10:15:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635416320000|2021-10-28 10:18:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635416340000|2021-10-28 10:19:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1635416390000|2021-10-28 10:19:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635416420000|2021-10-28 10:20:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635416430000|2021-10-28 10:20:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635416470000|2021-10-28 10:21:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1635416590000|2021-10-28 10:23:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635416730000|2021-10-28 10:25:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635416760000|2021-10-28 10:26:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635416870000|2021-10-28 10:27:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635416890000|2021-10-28 10:28:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635416910000|2021-10-28 10:28:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635416920000|2021-10-28 10:28:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635416940000|2021-10-28 10:29:00|30|30|30|30|30|30|30|30|0
1635417100000|2021-10-28 10:31:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635417130000|2021-10-28 10:32:10|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1635417250000|2021-10-28 10:34:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635417490000|2021-10-28 10:38:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635417530000|2021-10-28 10:38:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635417550000|2021-10-28 10:39:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635417570000|2021-10-28 10:39:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635417580000|2021-10-28 10:39:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635417790000|2021-10-28 10:43:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635418630000|2021-10-28 10:57:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635418760000|2021-10-28 10:59:20|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1635418770000|2021-10-28 10:59:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635418800000|2021-10-28 11:00:00|29.93|29.93|29.99|29.99|29.99|29.99|29.93|29.93|0
1635418810000|2021-10-28 11:00:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635418820000|2021-10-28 11:00:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1635418850000|2021-10-28 11:00:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635418860000|2021-10-28 11:01:00|30|30|29.99|29.99|30|30|29.99|29.99|0
1635418870000|2021-10-28 11:01:10|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1635418880000|2021-10-28 11:01:20|30|30|29.99|29.99|30|30|29.99|29.99|0
1635418890000|2021-10-28 11:01:30|30|30|30|30|30|30|30|30|0
1635418910000|2021-10-28 11:01:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635418930000|2021-10-28 11:02:10|30|30|30|30|30|30|30|30|0
1635418960000|2021-10-28 11:02:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635418970000|2021-10-28 11:02:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1635418980000|2021-10-28 11:03:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635419030000|2021-10-28 11:03:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635419080000|2021-10-28 11:04:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635419090000|2021-10-28 11:04:50|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1635419140000|2021-10-28 11:05:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1635419190000|2021-10-28 11:06:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635419330000|2021-10-28 11:08:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635419350000|2021-10-28 11:09:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635419370000|2021-10-28 11:09:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635419380000|2021-10-28 11:09:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1635419400000|2021-10-28 11:10:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1635419430000|2021-10-28 11:10:30|30|30|30|30|30|30|30|30|0
1635419440000|2021-10-28 11:10:40|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1635419450000|2021-10-28 11:10:50|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1635419470000|2021-10-28 11:11:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635419520000|2021-10-28 11:12:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635419530000|2021-10-28 11:12:10|30|30|30|30|30|30|30|30|0
1635419550000|2021-10-28 11:12:30|29.99|29.99|30|30|30|30|29.99|29.99|0
1635419580000|2021-10-28 11:13:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635419620000|2021-10-28 11:13:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635419660000|2021-10-28 11:14:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635419680000|2021-10-28 11:14:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635419690000|2021-10-28 11:14:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635419700000|2021-10-28 11:15:00|30|30|30.01|30.01|30.01|30.01|30|30|0
1635419730000|2021-10-28 11:15:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635419740000|2021-10-28 11:15:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635419760000|2021-10-28 11:16:00|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1635419770000|2021-10-28 11:16:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635419790000|2021-10-28 11:16:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635419880000|2021-10-28 11:18:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635419910000|2021-10-28 11:18:30|30|30|30|30|30|30|30|30|0
1635419950000|2021-10-28 11:19:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1635420020000|2021-10-28 11:20:20|30|30|30|30|30|30|30|30|0
1635420160000|2021-10-28 11:22:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635420170000|2021-10-28 11:22:50|30|30|30|30|30|30|30|30|0
1635420280000|2021-10-28 11:24:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1635420320000|2021-10-28 11:25:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635420370000|2021-10-28 11:26:10|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1635420520000|2021-10-28 11:28:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635420600000|2021-10-28 11:30:00|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1635420640000|2021-10-28 11:30:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1635420670000|2021-10-28 11:31:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635420680000|2021-10-28 11:31:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1635420750000|2021-10-28 11:32:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1635420780000|2021-10-28 11:33:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1635420790000|2021-10-28 11:33:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1635420800000|2021-10-28 11:33:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635420810000|2021-10-28 11:33:30|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1635420830000|2021-10-28 11:33:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635420880000|2021-10-28 11:34:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635420890000|2021-10-28 11:34:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635420900000|2021-10-28 11:35:00|29.76|29.76|29.72|29.72|29.76|29.76|29.72|29.72|0
1635420940000|2021-10-28 11:35:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635420950000|2021-10-28 11:35:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635420960000|2021-10-28 11:36:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421030000|2021-10-28 11:37:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635421050000|2021-10-28 11:37:30|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1635421060000|2021-10-28 11:37:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635421080000|2021-10-28 11:38:00|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1635421130000|2021-10-28 11:38:50|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1635421190000|2021-10-28 11:39:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635421260000|2021-10-28 11:41:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635421270000|2021-10-28 11:41:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421290000|2021-10-28 11:41:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635421300000|2021-10-28 11:41:40|29.67|29.67|29.74|29.74|29.74|29.74|29.67|29.67|0
1635421350000|2021-10-28 11:42:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421440000|2021-10-28 11:44:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635421510000|2021-10-28 11:45:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421520000|2021-10-28 11:45:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635421550000|2021-10-28 11:45:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421570000|2021-10-28 11:46:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635421580000|2021-10-28 11:46:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635421600000|2021-10-28 11:46:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635421610000|2021-10-28 11:46:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635421630000|2021-10-28 11:47:10|29.71|29.71|29.68|29.68|29.71|29.71|29.68|29.68|0
1635421650000|2021-10-28 11:47:30|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1635421660000|2021-10-28 11:47:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635421680000|2021-10-28 11:48:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635421700000|2021-10-28 11:48:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635421710000|2021-10-28 11:48:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635421740000|2021-10-28 11:49:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635421880000|2021-10-28 11:51:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635421890000|2021-10-28 11:51:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635421900000|2021-10-28 11:51:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635421980000|2021-10-28 11:53:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635422100000|2021-10-28 11:55:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635422370000|2021-10-28 11:59:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635422380000|2021-10-28 11:59:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635422470000|2021-10-28 12:01:10|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1635422480000|2021-10-28 12:01:20|29.57|29.57|29.62|29.62|29.62|29.62|29.57|29.57|0
1635422540000|2021-10-28 12:02:20|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635422560000|2021-10-28 12:02:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635422570000|2021-10-28 12:02:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635422580000|2021-10-28 12:03:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635422590000|2021-10-28 12:03:10|29.66|29.66|29.61|29.61|29.66|29.66|29.61|29.61|0
1635422600000|2021-10-28 12:03:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635422610000|2021-10-28 12:03:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635422620000|2021-10-28 12:03:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635422630000|2021-10-28 12:03:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635422650000|2021-10-28 12:04:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635422700000|2021-10-28 12:05:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635422710000|2021-10-28 12:05:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635422720000|2021-10-28 12:05:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635422730000|2021-10-28 12:05:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635422780000|2021-10-28 12:06:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635422790000|2021-10-28 12:06:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635422800000|2021-10-28 12:06:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635422870000|2021-10-28 12:07:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635422900000|2021-10-28 12:08:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635422950000|2021-10-28 12:09:10|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1635423030000|2021-10-28 12:10:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635423040000|2021-10-28 12:10:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635423090000|2021-10-28 12:11:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635423140000|2021-10-28 12:12:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635423190000|2021-10-28 12:13:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635423200000|2021-10-28 12:13:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635423230000|2021-10-28 12:13:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635423240000|2021-10-28 12:14:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635423270000|2021-10-28 12:14:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635423280000|2021-10-28 12:14:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635423360000|2021-10-28 12:16:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635423390000|2021-10-28 12:16:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635423400000|2021-10-28 12:16:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635423420000|2021-10-28 12:17:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635423440000|2021-10-28 12:17:20|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635423470000|2021-10-28 12:17:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423650000|2021-10-28 12:20:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635423680000|2021-10-28 12:21:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423690000|2021-10-28 12:21:30|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635423700000|2021-10-28 12:21:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423770000|2021-10-28 12:22:50|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635423780000|2021-10-28 12:23:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423790000|2021-10-28 12:23:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635423810000|2021-10-28 12:23:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423830000|2021-10-28 12:23:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635423930000|2021-10-28 12:25:30|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635423950000|2021-10-28 12:25:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635423960000|2021-10-28 12:26:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635424020000|2021-10-28 12:27:00|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635424050000|2021-10-28 12:27:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635424060000|2021-10-28 12:27:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635424090000|2021-10-28 12:28:10|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635424100000|2021-10-28 12:28:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635424110000|2021-10-28 12:28:30|29.58|29.58|29.54|29.54|29.58|29.58|29.54|29.54|0
1635424130000|2021-10-28 12:28:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635424160000|2021-10-28 12:29:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635424190000|2021-10-28 12:29:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635424200000|2021-10-28 12:30:00|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635424210000|2021-10-28 12:30:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635424220000|2021-10-28 12:30:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424230000|2021-10-28 12:30:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635424240000|2021-10-28 12:30:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424250000|2021-10-28 12:30:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635424280000|2021-10-28 12:31:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424290000|2021-10-28 12:31:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635424320000|2021-10-28 12:32:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1635424340000|2021-10-28 12:32:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424360000|2021-10-28 12:32:40|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635424390000|2021-10-28 12:33:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635424400000|2021-10-28 12:33:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424410000|2021-10-28 12:33:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635424420000|2021-10-28 12:33:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635424460000|2021-10-28 12:34:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635424470000|2021-10-28 12:34:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635424530000|2021-10-28 12:35:30|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635424540000|2021-10-28 12:35:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635424560000|2021-10-28 12:36:00|29.41|29.41|29.38|29.38|29.41|29.41|29.38|29.38|0
1635424570000|2021-10-28 12:36:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635424580000|2021-10-28 12:36:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635424590000|2021-10-28 12:36:30|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1635424600000|2021-10-28 12:36:40|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1635424610000|2021-10-28 12:36:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635424670000|2021-10-28 12:37:50|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1635424680000|2021-10-28 12:38:00|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1635424690000|2021-10-28 12:38:10|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1635424700000|2021-10-28 12:38:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635424710000|2021-10-28 12:38:30|29.17|29.17|29.25|29.25|29.25|29.25|29.17|29.17|0
1635424720000|2021-10-28 12:38:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635424730000|2021-10-28 12:38:50|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1635424740000|2021-10-28 12:39:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635424750000|2021-10-28 12:39:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635424780000|2021-10-28 12:39:40|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635424790000|2021-10-28 12:39:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635424800000|2021-10-28 12:40:00|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635424840000|2021-10-28 12:40:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635424850000|2021-10-28 12:40:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635424860000|2021-10-28 12:41:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635424870000|2021-10-28 12:41:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635424900000|2021-10-28 12:41:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635424910000|2021-10-28 12:41:50|29.09|29.09|29.05|29.05|29.09|29.09|29.05|29.05|0
1635424920000|2021-10-28 12:42:00|29.08|29.08|29.05|29.05|29.08|29.08|29.05|29.05|0
1635424930000|2021-10-28 12:42:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635424940000|2021-10-28 12:42:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635424950000|2021-10-28 12:42:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635424970000|2021-10-28 12:42:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635424980000|2021-10-28 12:43:00|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1635424990000|2021-10-28 12:43:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635425000000|2021-10-28 12:43:20|29.16|29.16|29.24|29.24|29.24|29.24|29.16|29.16|0
1635425010000|2021-10-28 12:43:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635425020000|2021-10-28 12:43:40|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1635425030000|2021-10-28 12:43:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635425050000|2021-10-28 12:44:10|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1635425060000|2021-10-28 12:44:20|29.12|29.12|29.17|29.17|29.17|29.17|29.12|29.12|0
1635425070000|2021-10-28 12:44:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635425080000|2021-10-28 12:44:40|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1635425140000|2021-10-28 12:45:40|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635425200000|2021-10-28 12:46:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635425210000|2021-10-28 12:46:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635425230000|2021-10-28 12:47:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635425240000|2021-10-28 12:47:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635425280000|2021-10-28 12:48:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635425300000|2021-10-28 12:48:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635425330000|2021-10-28 12:48:50|29.2|29.2|29.11|29.11|29.2|29.2|29.11|29.11|0
1635425340000|2021-10-28 12:49:00|29.15|29.15|29.11|29.11|29.15|29.15|29.11|29.11|0
1635425350000|2021-10-28 12:49:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635425390000|2021-10-28 12:49:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635425410000|2021-10-28 12:50:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635425420000|2021-10-28 12:50:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635425450000|2021-10-28 12:50:50|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635425490000|2021-10-28 12:51:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635425500000|2021-10-28 12:51:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635425510000|2021-10-28 12:51:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635425520000|2021-10-28 12:52:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635425550000|2021-10-28 12:52:30|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1635425560000|2021-10-28 12:52:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635425580000|2021-10-28 12:53:00|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635425590000|2021-10-28 12:53:10|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1635425600000|2021-10-28 12:53:20|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1635425610000|2021-10-28 12:53:30|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635425630000|2021-10-28 12:53:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635425640000|2021-10-28 12:54:00|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635425650000|2021-10-28 12:54:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635425670000|2021-10-28 12:54:30|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635425690000|2021-10-28 12:54:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635425720000|2021-10-28 12:55:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635425730000|2021-10-28 12:55:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635425750000|2021-10-28 12:55:50|29.21|29.21|29.23|29.23|29.23|29.23|29.21|29.21|0
1635425800000|2021-10-28 12:56:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1635425820000|2021-10-28 12:57:00|29.29|29.29|29.25|29.25|29.29|29.29|29.25|29.25|0
1635425850000|2021-10-28 12:57:30|29.28|29.28|29.3|29.3|29.3|29.3|29.28|29.28|0
1635425860000|2021-10-28 12:57:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635425870000|2021-10-28 12:57:50|29.38|29.38|29.42|29.42|29.42|29.42|29.38|29.38|0
1635425880000|2021-10-28 12:58:00|29.38|29.38|29.42|29.42|29.42|29.42|29.38|29.38|0
1635425890000|2021-10-28 12:58:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1635425900000|2021-10-28 12:58:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635425920000|2021-10-28 12:58:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635425930000|2021-10-28 12:58:50|29.35|29.35|29.41|29.41|29.41|29.41|29.35|29.35|0
1635425940000|2021-10-28 12:59:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635425950000|2021-10-28 12:59:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635425960000|2021-10-28 12:59:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635425970000|2021-10-28 12:59:30|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1635425980000|2021-10-28 12:59:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635425990000|2021-10-28 12:59:50|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1635426020000|2021-10-28 13:00:20|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1635426030000|2021-10-28 13:00:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426070000|2021-10-28 13:01:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635426090000|2021-10-28 13:01:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426110000|2021-10-28 13:01:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635426120000|2021-10-28 13:02:00|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1635426130000|2021-10-28 13:02:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426140000|2021-10-28 13:02:20|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1635426150000|2021-10-28 13:02:30|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1635426180000|2021-10-28 13:03:00|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635426190000|2021-10-28 13:03:10|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1635426220000|2021-10-28 13:03:40|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635426230000|2021-10-28 13:03:50|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1635426240000|2021-10-28 13:04:00|29.31|29.31|29.33|29.33|29.33|29.33|29.31|29.31|0
1635426250000|2021-10-28 13:04:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635426290000|2021-10-28 13:04:50|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635426300000|2021-10-28 13:05:00|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635426330000|2021-10-28 13:05:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426360000|2021-10-28 13:06:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426380000|2021-10-28 13:06:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635426390000|2021-10-28 13:06:30|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1635426400000|2021-10-28 13:06:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635426410000|2021-10-28 13:06:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426430000|2021-10-28 13:07:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426440000|2021-10-28 13:07:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635426450000|2021-10-28 13:07:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426460000|2021-10-28 13:07:40|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635426470000|2021-10-28 13:07:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426490000|2021-10-28 13:08:10|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1635426520000|2021-10-28 13:08:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426600000|2021-10-28 13:10:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426630000|2021-10-28 13:10:30|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1635426650000|2021-10-28 13:10:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426660000|2021-10-28 13:11:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426720000|2021-10-28 13:12:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635426730000|2021-10-28 13:12:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426740000|2021-10-28 13:12:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635426750000|2021-10-28 13:12:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635426760000|2021-10-28 13:12:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635426770000|2021-10-28 13:12:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635426780000|2021-10-28 13:13:00|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1635426800000|2021-10-28 13:13:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635426820000|2021-10-28 13:13:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1635426830000|2021-10-28 13:13:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635426860000|2021-10-28 13:14:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426870000|2021-10-28 13:14:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635426890000|2021-10-28 13:14:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426950000|2021-10-28 13:15:50|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1635426960000|2021-10-28 13:16:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635426970000|2021-10-28 13:16:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635426990000|2021-10-28 13:16:30|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1635427010000|2021-10-28 13:16:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635427020000|2021-10-28 13:17:00|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635427030000|2021-10-28 13:17:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635427050000|2021-10-28 13:17:30|29.4|29.4|29.35|29.35|29.4|29.4|29.35|29.35|0
1635427060000|2021-10-28 13:17:40|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1635427070000|2021-10-28 13:17:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635427080000|2021-10-28 13:18:00|29.41|29.41|29.38|29.38|29.41|29.41|29.38|29.38|0
1635427090000|2021-10-28 13:18:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635427100000|2021-10-28 13:18:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635427110000|2021-10-28 13:18:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635427130000|2021-10-28 13:18:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635427140000|2021-10-28 13:19:00|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1635427150000|2021-10-28 13:19:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635427180000|2021-10-28 13:19:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635427190000|2021-10-28 13:19:50|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635427200000|2021-10-28 13:20:00|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1635427210000|2021-10-28 13:20:10|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635427220000|2021-10-28 13:20:20|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635427270000|2021-10-28 13:21:10|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1635427300000|2021-10-28 13:21:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635427310000|2021-10-28 13:21:50|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1635427320000|2021-10-28 13:22:00|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635427330000|2021-10-28 13:22:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635427340000|2021-10-28 13:22:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635427350000|2021-10-28 13:22:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635427360000|2021-10-28 13:22:40|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1635427370000|2021-10-28 13:22:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635427390000|2021-10-28 13:23:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635427400000|2021-10-28 13:23:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635427420000|2021-10-28 13:23:40|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1635427430000|2021-10-28 13:23:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635427440000|2021-10-28 13:24:00|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635427450000|2021-10-28 13:24:10|29.41|29.41|29.35|29.35|29.41|29.41|29.35|29.35|0
1635427470000|2021-10-28 13:24:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635427480000|2021-10-28 13:24:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635427490000|2021-10-28 13:24:50|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1635427500000|2021-10-28 13:25:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635427510000|2021-10-28 13:25:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635427530000|2021-10-28 13:25:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635427540000|2021-10-28 13:25:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635427550000|2021-10-28 13:25:50|29.34|29.34|29.36|29.36|29.36|29.36|29.34|29.34|0
1635427560000|2021-10-28 13:26:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635427570000|2021-10-28 13:26:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635427580000|2021-10-28 13:26:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635427590000|2021-10-28 13:26:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635427610000|2021-10-28 13:26:50|29.4|29.4|29.3|29.3|29.4|29.4|29.3|29.3|0
1635427620000|2021-10-28 13:27:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1635427630000|2021-10-28 13:27:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635427640000|2021-10-28 13:27:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635427650000|2021-10-28 13:27:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635427660000|2021-10-28 13:27:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635427670000|2021-10-28 13:27:50|29.31|29.31|29.36|29.36|29.36|29.36|29.31|29.31|0
1635427680000|2021-10-28 13:28:00|29.45|29.45|29.34|29.34|29.45|29.45|29.34|29.34|0
1635427690000|2021-10-28 13:28:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635427730000|2021-10-28 13:28:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635427740000|2021-10-28 13:29:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635427750000|2021-10-28 13:29:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635427760000|2021-10-28 13:29:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635427770000|2021-10-28 13:29:30|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635427780000|2021-10-28 13:29:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635427800000|2021-10-28 13:30:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635427810000|2021-10-28 13:30:10|29.33|29.33|29.25|29.25|29.33|29.33|29.25|29.25|0
1635427820000|2021-10-28 13:30:20|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1635427830000|2021-10-28 13:30:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635427840000|2021-10-28 13:30:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635427850000|2021-10-28 13:30:50|29.17|29.17|29.24|29.24|29.24|29.24|29.17|29.17|0
1635427860000|2021-10-28 13:31:00|29.11|29.11|29|29|29.11|29.11|29|29|0
1635427870000|2021-10-28 13:31:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635427880000|2021-10-28 13:31:20|28.94|28.94|28.98|28.98|28.98|28.98|28.94|28.94|0
1635427890000|2021-10-28 13:31:30|28.85|28.85|28.91|28.91|28.91|28.91|28.85|28.85|0
1635427900000|2021-10-28 13:31:40|28.89|28.89|28.85|28.85|28.89|28.89|28.85|28.85|0
1635427910000|2021-10-28 13:31:50|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1635427920000|2021-10-28 13:32:00|28.84|28.84|28.79|28.79|28.84|28.84|28.79|28.79|0
1635427930000|2021-10-28 13:32:10|28.8|28.8|28.9|28.9|28.9|28.9|28.8|28.8|0
1635427940000|2021-10-28 13:32:20|28.99|28.99|28.89|28.89|28.99|28.99|28.89|28.89|0
1635427950000|2021-10-28 13:32:30|28.91|28.91|28.96|28.96|28.96|28.96|28.91|28.91|0
1635427960000|2021-10-28 13:32:40|28.98|28.98|28.87|28.87|28.98|28.98|28.87|28.87|0
1635427970000|2021-10-28 13:32:50|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1635427980000|2021-10-28 13:33:00|28.8|28.8|28.83|28.83|28.83|28.83|28.8|28.8|0
1635427990000|2021-10-28 13:33:10|28.86|28.86|28.96|28.96|28.96|28.96|28.86|28.86|0
1635428000000|2021-10-28 13:33:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635428010000|2021-10-28 13:33:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635428020000|2021-10-28 13:33:40|28.85|28.85|28.89|28.89|28.89|28.89|28.85|28.85|0
1635428030000|2021-10-28 13:33:50|28.87|28.87|28.9|28.9|28.9|28.9|28.87|28.87|0
1635428040000|2021-10-28 13:34:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635428050000|2021-10-28 13:34:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635428060000|2021-10-28 13:34:20|28.9|28.9|28.84|28.84|28.9|28.9|28.84|28.84|0
1635428070000|2021-10-28 13:34:30|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635428080000|2021-10-28 13:34:40|28.9|28.9|28.94|28.94|28.94|28.94|28.9|28.9|0
1635428090000|2021-10-28 13:34:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635428100000|2021-10-28 13:35:00|28.87|28.87|28.93|28.93|28.93|28.93|28.87|28.87|0
1635428110000|2021-10-28 13:35:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635428120000|2021-10-28 13:35:20|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635428130000|2021-10-28 13:35:30|28.97|28.97|28.91|28.91|28.97|28.97|28.91|28.91|0
1635428140000|2021-10-28 13:35:40|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1635428150000|2021-10-28 13:35:50|28.74|28.74|28.65|28.65|28.74|28.74|28.65|28.65|0
1635428160000|2021-10-28 13:36:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1635428170000|2021-10-28 13:36:10|28.63|28.63|28.79|28.79|28.79|28.79|28.63|28.63|0
1635428180000|2021-10-28 13:36:20|28.75|28.75|28.77|28.77|28.77|28.77|28.75|28.75|0
1635428190000|2021-10-28 13:36:30|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1635428200000|2021-10-28 13:36:40|28.74|28.74|28.82|28.82|28.82|28.82|28.74|28.74|0
1635428210000|2021-10-28 13:36:50|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1635428220000|2021-10-28 13:37:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635428230000|2021-10-28 13:37:10|28.81|28.81|28.84|28.84|28.84|28.84|28.81|28.81|0
1635428240000|2021-10-28 13:37:20|28.77|28.77|28.73|28.73|28.77|28.77|28.73|28.73|0
1635428250000|2021-10-28 13:37:30|28.72|28.72|28.68|28.68|28.72|28.72|28.68|28.68|0
1635428260000|2021-10-28 13:37:40|28.63|28.63|28.71|28.71|28.71|28.71|28.63|28.63|0
1635428270000|2021-10-28 13:37:50|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1635428280000|2021-10-28 13:38:00|28.82|28.82|28.85|28.85|28.85|28.85|28.82|28.82|0
1635428290000|2021-10-28 13:38:10|28.83|28.83|28.87|28.87|28.87|28.87|28.83|28.83|0
1635428300000|2021-10-28 13:38:20|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635428310000|2021-10-28 13:38:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635428320000|2021-10-28 13:38:40|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1635428330000|2021-10-28 13:38:50|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1635428340000|2021-10-28 13:39:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428350000|2021-10-28 13:39:10|28.83|28.83|28.89|28.89|28.89|28.89|28.83|28.83|0
1635428360000|2021-10-28 13:39:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635428370000|2021-10-28 13:39:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635428390000|2021-10-28 13:39:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635428400000|2021-10-28 13:40:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635428410000|2021-10-28 13:40:10|28.93|28.93|28.87|28.87|28.93|28.93|28.87|28.87|0
1635428420000|2021-10-28 13:40:20|28.85|28.85|28.83|28.83|28.85|28.85|28.83|28.83|0
1635428430000|2021-10-28 13:40:30|28.82|28.82|28.76|28.76|28.82|28.82|28.76|28.76|0
1635428440000|2021-10-28 13:40:40|28.7|28.7|28.68|28.68|28.7|28.7|28.68|28.68|0
1635428450000|2021-10-28 13:40:50|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1635428460000|2021-10-28 13:41:00|28.73|28.73|28.69|28.69|28.73|28.73|28.69|28.69|0
1635428470000|2021-10-28 13:41:10|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1635428480000|2021-10-28 13:41:20|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1635428490000|2021-10-28 13:41:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635428500000|2021-10-28 13:41:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635428510000|2021-10-28 13:41:50|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635428520000|2021-10-28 13:42:00|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1635428530000|2021-10-28 13:42:10|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1635428540000|2021-10-28 13:42:20|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1635428550000|2021-10-28 13:42:30|28.72|28.72|28.77|28.77|28.77|28.77|28.72|28.72|0
1635428560000|2021-10-28 13:42:40|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1635428570000|2021-10-28 13:42:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428580000|2021-10-28 13:43:00|28.79|28.79|28.76|28.76|28.79|28.79|28.76|28.76|0
1635428590000|2021-10-28 13:43:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635428600000|2021-10-28 13:43:20|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1635428610000|2021-10-28 13:43:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635428620000|2021-10-28 13:43:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428630000|2021-10-28 13:43:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635428640000|2021-10-28 13:44:00|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1635428650000|2021-10-28 13:44:10|28.9|28.9|28.83|28.83|28.9|28.9|28.83|28.83|0
1635428660000|2021-10-28 13:44:20|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635428670000|2021-10-28 13:44:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635428680000|2021-10-28 13:44:40|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635428690000|2021-10-28 13:44:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635428700000|2021-10-28 13:45:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635428710000|2021-10-28 13:45:10|28.86|28.86|28.77|28.77|28.86|28.86|28.77|28.77|0
1635428720000|2021-10-28 13:45:20|28.79|28.79|28.86|28.86|28.86|28.86|28.79|28.79|0
1635428730000|2021-10-28 13:45:30|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635428740000|2021-10-28 13:45:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635428750000|2021-10-28 13:45:50|28.83|28.83|28.8|28.8|28.83|28.83|28.8|28.8|0
1635428760000|2021-10-28 13:46:00|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635428770000|2021-10-28 13:46:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635428780000|2021-10-28 13:46:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635428790000|2021-10-28 13:46:30|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635428800000|2021-10-28 13:46:40|28.75|28.75|28.78|28.78|28.78|28.78|28.75|28.75|0
1635428810000|2021-10-28 13:46:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428830000|2021-10-28 13:47:10|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1635428840000|2021-10-28 13:47:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635428850000|2021-10-28 13:47:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635428860000|2021-10-28 13:47:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428870000|2021-10-28 13:47:50|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635428880000|2021-10-28 13:48:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635428890000|2021-10-28 13:48:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635428900000|2021-10-28 13:48:20|28.83|28.83|28.79|28.79|28.83|28.83|28.79|28.79|0
1635428910000|2021-10-28 13:48:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635428930000|2021-10-28 13:48:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635428940000|2021-10-28 13:49:00|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1635428950000|2021-10-28 13:49:10|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635428960000|2021-10-28 13:49:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635428970000|2021-10-28 13:49:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635428980000|2021-10-28 13:49:40|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635428990000|2021-10-28 13:49:50|28.81|28.81|28.77|28.77|28.81|28.81|28.77|28.77|0
1635429000000|2021-10-28 13:50:00|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635429010000|2021-10-28 13:50:10|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635429020000|2021-10-28 13:50:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635429030000|2021-10-28 13:50:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635429040000|2021-10-28 13:50:40|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1635429050000|2021-10-28 13:50:50|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1635429060000|2021-10-28 13:51:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635429070000|2021-10-28 13:51:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635429080000|2021-10-28 13:51:20|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1635429090000|2021-10-28 13:51:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635429100000|2021-10-28 13:51:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635429120000|2021-10-28 13:52:00|28.76|28.76|28.68|28.68|28.76|28.76|28.68|28.68|0
1635429130000|2021-10-28 13:52:10|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1635429140000|2021-10-28 13:52:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1635429150000|2021-10-28 13:52:30|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1635429160000|2021-10-28 13:52:40|28.61|28.61|28.53|28.53|28.61|28.61|28.53|28.53|0
1635429170000|2021-10-28 13:52:50|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1635429180000|2021-10-28 13:53:00|28.56|28.56|28.52|28.52|28.56|28.56|28.52|28.52|0
1635429190000|2021-10-28 13:53:10|28.53|28.53|28.6|28.6|28.6|28.6|28.53|28.53|0
1635429200000|2021-10-28 13:53:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1635429210000|2021-10-28 13:53:30|28.64|28.64|28.67|28.67|28.67|28.67|28.64|28.64|0
1635429220000|2021-10-28 13:53:40|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1635429230000|2021-10-28 13:53:50|28.62|28.62|28.58|28.58|28.62|28.62|28.58|28.58|0
1635429240000|2021-10-28 13:54:00|28.6|28.6|28.64|28.64|28.64|28.64|28.6|28.6|0
1635429250000|2021-10-28 13:54:10|28.65|28.65|28.59|28.59|28.65|28.65|28.59|28.59|0
1635429260000|2021-10-28 13:54:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635429270000|2021-10-28 13:54:30|28.58|28.58|28.61|28.61|28.61|28.61|28.58|28.58|0
1635429280000|2021-10-28 13:54:40|28.6|28.6|28.56|28.56|28.6|28.6|28.56|28.56|0
1635429290000|2021-10-28 13:54:50|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1635429300000|2021-10-28 13:55:00|28.51|28.51|28.47|28.47|28.51|28.51|28.47|28.47|0
1635429310000|2021-10-28 13:55:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1635429320000|2021-10-28 13:55:20|28.49|28.49|28.44|28.44|28.49|28.49|28.44|28.44|0
1635429330000|2021-10-28 13:55:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1635429340000|2021-10-28 13:55:40|28.44|28.44|28.42|28.42|28.44|28.44|28.42|28.42|0
1635429350000|2021-10-28 13:55:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1635429360000|2021-10-28 13:56:00|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1635429370000|2021-10-28 13:56:10|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1635429380000|2021-10-28 13:56:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1635429390000|2021-10-28 13:56:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1635429400000|2021-10-28 13:56:40|28.49|28.49|28.46|28.46|28.49|28.49|28.46|28.46|0
1635429410000|2021-10-28 13:56:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1635429420000|2021-10-28 13:57:00|28.54|28.54|28.52|28.52|28.54|28.54|28.52|28.52|0
1635429430000|2021-10-28 13:57:10|28.51|28.51|28.54|28.54|28.54|28.54|28.51|28.51|0
1635429440000|2021-10-28 13:57:20|28.56|28.56|28.51|28.51|28.56|28.56|28.51|28.51|0
1635429470000|2021-10-28 13:57:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1635429480000|2021-10-28 13:58:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1635429490000|2021-10-28 13:58:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1635429500000|2021-10-28 13:58:20|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1635429510000|2021-10-28 13:58:30|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1635429530000|2021-10-28 13:58:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1635429540000|2021-10-28 13:59:00|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1635429550000|2021-10-28 13:59:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635429560000|2021-10-28 13:59:20|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1635429570000|2021-10-28 13:59:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1635429580000|2021-10-28 13:59:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1635429590000|2021-10-28 13:59:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1635429600000|2021-10-28 14:00:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1635429610000|2021-10-28 14:00:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1635429620000|2021-10-28 14:00:20|28.51|28.51|28.54|28.54|28.54|28.54|28.51|28.51|0
1635429630000|2021-10-28 14:00:30|28.55|28.55|28.57|28.57|28.57|28.57|28.55|28.55|0
1635429640000|2021-10-28 14:00:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1635429650000|2021-10-28 14:00:50|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1635429660000|2021-10-28 14:01:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635429670000|2021-10-28 14:01:10|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1635429680000|2021-10-28 14:01:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635429690000|2021-10-28 14:01:30|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635429700000|2021-10-28 14:01:40|28.82|28.82|28.77|28.77|28.82|28.82|28.77|28.77|0
1635429710000|2021-10-28 14:01:50|28.74|28.74|28.8|28.8|28.8|28.8|28.74|28.74|0
1635429720000|2021-10-28 14:02:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635429730000|2021-10-28 14:02:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635429740000|2021-10-28 14:02:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635429750000|2021-10-28 14:02:30|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635429760000|2021-10-28 14:02:40|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635429770000|2021-10-28 14:02:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635429780000|2021-10-28 14:03:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635429790000|2021-10-28 14:03:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635429800000|2021-10-28 14:03:20|28.75|28.75|28.73|28.73|28.75|28.75|28.73|28.73|0
1635429810000|2021-10-28 14:03:30|28.72|28.72|28.65|28.65|28.72|28.72|28.65|28.65|0
1635429820000|2021-10-28 14:03:40|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1635429830000|2021-10-28 14:03:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635429840000|2021-10-28 14:04:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1635429850000|2021-10-28 14:04:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1635429860000|2021-10-28 14:04:20|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1635429870000|2021-10-28 14:04:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1635429880000|2021-10-28 14:04:40|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1635429890000|2021-10-28 14:04:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1635429900000|2021-10-28 14:05:00|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1635429910000|2021-10-28 14:05:10|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1635429920000|2021-10-28 14:05:20|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635429930000|2021-10-28 14:05:30|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1635429940000|2021-10-28 14:05:40|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635429950000|2021-10-28 14:05:50|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635429960000|2021-10-28 14:06:00|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635429970000|2021-10-28 14:06:10|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1635429980000|2021-10-28 14:06:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635429990000|2021-10-28 14:06:30|28.79|28.79|28.82|28.82|28.82|28.82|28.79|28.79|0
1635430030000|2021-10-28 14:07:10|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1635430040000|2021-10-28 14:07:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635430050000|2021-10-28 14:07:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635430070000|2021-10-28 14:07:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635430080000|2021-10-28 14:08:00|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635430090000|2021-10-28 14:08:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635430100000|2021-10-28 14:08:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635430110000|2021-10-28 14:08:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635430120000|2021-10-28 14:08:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635430130000|2021-10-28 14:08:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635430140000|2021-10-28 14:09:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635430150000|2021-10-28 14:09:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635430160000|2021-10-28 14:09:20|28.73|28.73|28.7|28.7|28.73|28.73|28.7|28.7|0
1635430170000|2021-10-28 14:09:30|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1635430180000|2021-10-28 14:09:40|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1635430190000|2021-10-28 14:09:50|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1635430200000|2021-10-28 14:10:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635430210000|2021-10-28 14:10:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635430220000|2021-10-28 14:10:20|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1635430230000|2021-10-28 14:10:30|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1635430240000|2021-10-28 14:10:40|28.72|28.72|28.7|28.7|28.72|28.72|28.7|28.7|0
1635430250000|2021-10-28 14:10:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1635430260000|2021-10-28 14:11:00|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1635430280000|2021-10-28 14:11:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1635430290000|2021-10-28 14:11:30|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1635430300000|2021-10-28 14:11:40|28.66|28.66|28.69|28.69|28.69|28.69|28.66|28.66|0
1635430310000|2021-10-28 14:11:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1635430330000|2021-10-28 14:12:10|28.68|28.68|28.64|28.64|28.68|28.68|28.64|28.64|0
1635430340000|2021-10-28 14:12:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1635430350000|2021-10-28 14:12:30|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1635430360000|2021-10-28 14:12:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635430370000|2021-10-28 14:12:50|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1635430380000|2021-10-28 14:13:00|28.62|28.62|28.6|28.6|28.62|28.62|28.6|28.6|0
1635430390000|2021-10-28 14:13:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635430400000|2021-10-28 14:13:20|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1635430410000|2021-10-28 14:13:30|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1635430430000|2021-10-28 14:13:50|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1635430440000|2021-10-28 14:14:00|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1635430450000|2021-10-28 14:14:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635430460000|2021-10-28 14:14:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1635430470000|2021-10-28 14:14:30|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1635430480000|2021-10-28 14:14:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1635430490000|2021-10-28 14:14:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635430510000|2021-10-28 14:15:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1635430520000|2021-10-28 14:15:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635430530000|2021-10-28 14:15:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1635430540000|2021-10-28 14:15:40|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1635430550000|2021-10-28 14:15:50|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1635430590000|2021-10-28 14:16:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1635430600000|2021-10-28 14:16:40|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1635430620000|2021-10-28 14:17:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635430630000|2021-10-28 14:17:10|28.65|28.65|28.67|28.67|28.67|28.67|28.65|28.65|0
1635430640000|2021-10-28 14:17:20|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1635430660000|2021-10-28 14:17:40|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1635430670000|2021-10-28 14:17:50|28.69|28.69|28.73|28.73|28.73|28.73|28.69|28.69|0
1635430680000|2021-10-28 14:18:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635430690000|2021-10-28 14:18:10|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1635430700000|2021-10-28 14:18:20|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1635430710000|2021-10-28 14:18:30|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1635430720000|2021-10-28 14:18:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635430730000|2021-10-28 14:18:50|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1635430750000|2021-10-28 14:19:10|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1635430760000|2021-10-28 14:19:20|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1635430770000|2021-10-28 14:19:30|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1635430780000|2021-10-28 14:19:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1635430790000|2021-10-28 14:19:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1635430800000|2021-10-28 14:20:00|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1635430810000|2021-10-28 14:20:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635430820000|2021-10-28 14:20:20|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1635430830000|2021-10-28 14:20:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635430840000|2021-10-28 14:20:40|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1635430860000|2021-10-28 14:21:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635430870000|2021-10-28 14:21:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1635430880000|2021-10-28 14:21:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635430900000|2021-10-28 14:21:40|28.67|28.67|28.71|28.71|28.71|28.71|28.67|28.67|0
1635430910000|2021-10-28 14:21:50|28.72|28.72|28.7|28.7|28.72|28.72|28.7|28.7|0
1635430920000|2021-10-28 14:22:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1635430930000|2021-10-28 14:22:10|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635430940000|2021-10-28 14:22:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635430950000|2021-10-28 14:22:30|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1635430960000|2021-10-28 14:22:40|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1635430990000|2021-10-28 14:23:10|28.74|28.74|28.71|28.71|28.74|28.74|28.71|28.71|0
1635431010000|2021-10-28 14:23:30|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1635431020000|2021-10-28 14:23:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635431040000|2021-10-28 14:24:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635431050000|2021-10-28 14:24:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635431060000|2021-10-28 14:24:20|28.79|28.79|28.76|28.76|28.79|28.79|28.76|28.76|0
1635431070000|2021-10-28 14:24:30|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635431090000|2021-10-28 14:24:50|28.77|28.77|28.81|28.81|28.81|28.81|28.77|28.77|0
1635431120000|2021-10-28 14:25:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635431140000|2021-10-28 14:25:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635431150000|2021-10-28 14:25:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635431160000|2021-10-28 14:26:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635431170000|2021-10-28 14:26:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635431180000|2021-10-28 14:26:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635431190000|2021-10-28 14:26:30|28.75|28.75|28.71|28.71|28.75|28.75|28.71|28.71|0
1635431200000|2021-10-28 14:26:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635431210000|2021-10-28 14:26:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635431240000|2021-10-28 14:27:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635431250000|2021-10-28 14:27:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635431270000|2021-10-28 14:27:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1635431280000|2021-10-28 14:28:00|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1635431290000|2021-10-28 14:28:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635431300000|2021-10-28 14:28:20|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1635431310000|2021-10-28 14:28:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635431320000|2021-10-28 14:28:40|28.76|28.76|28.79|28.79|28.79|28.79|28.76|28.76|0
1635431330000|2021-10-28 14:28:50|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1635431340000|2021-10-28 14:29:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635431350000|2021-10-28 14:29:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635431360000|2021-10-28 14:29:20|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635431370000|2021-10-28 14:29:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635431380000|2021-10-28 14:29:40|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635431400000|2021-10-28 14:30:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635431420000|2021-10-28 14:30:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635431430000|2021-10-28 14:30:30|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635431440000|2021-10-28 14:30:40|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635431450000|2021-10-28 14:30:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635431460000|2021-10-28 14:31:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635431470000|2021-10-28 14:31:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635431480000|2021-10-28 14:31:20|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1635431490000|2021-10-28 14:31:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635431510000|2021-10-28 14:31:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1635431520000|2021-10-28 14:32:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635431530000|2021-10-28 14:32:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635431540000|2021-10-28 14:32:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635431550000|2021-10-28 14:32:30|28.66|28.66|28.63|28.63|28.66|28.66|28.63|28.63|0
1635431560000|2021-10-28 14:32:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1635431570000|2021-10-28 14:32:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1635431590000|2021-10-28 14:33:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635431600000|2021-10-28 14:33:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1635431610000|2021-10-28 14:33:30|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1635431630000|2021-10-28 14:33:50|28.7|28.7|28.67|28.67|28.7|28.7|28.67|28.67|0
1635431640000|2021-10-28 14:34:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1635431650000|2021-10-28 14:34:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1635431660000|2021-10-28 14:34:20|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1635431670000|2021-10-28 14:34:30|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1635431700000|2021-10-28 14:35:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1635431710000|2021-10-28 14:35:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1635431730000|2021-10-28 14:35:30|28.64|28.64|28.71|28.71|28.71|28.71|28.64|28.64|0
1635431760000|2021-10-28 14:36:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635431770000|2021-10-28 14:36:10|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635431780000|2021-10-28 14:36:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635431790000|2021-10-28 14:36:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635431800000|2021-10-28 14:36:40|28.85|28.85|28.91|28.91|28.91|28.91|28.85|28.85|0
1635431810000|2021-10-28 14:36:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635431820000|2021-10-28 14:37:00|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1635431830000|2021-10-28 14:37:10|28.95|28.95|28.91|28.91|28.95|28.95|28.91|28.91|0
1635431840000|2021-10-28 14:37:20|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635431850000|2021-10-28 14:37:30|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1635431860000|2021-10-28 14:37:40|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1635431870000|2021-10-28 14:37:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635431880000|2021-10-28 14:38:00|28.95|28.95|28.98|28.98|28.98|28.98|28.95|28.95|0
1635431890000|2021-10-28 14:38:10|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1635431900000|2021-10-28 14:38:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635431910000|2021-10-28 14:38:30|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1635431920000|2021-10-28 14:38:40|29|29|29.01|29.01|29.01|29.01|29|29|0
1635431940000|2021-10-28 14:39:00|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1635431950000|2021-10-28 14:39:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635431960000|2021-10-28 14:39:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635431970000|2021-10-28 14:39:30|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1635431990000|2021-10-28 14:39:50|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1635432010000|2021-10-28 14:40:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1635432020000|2021-10-28 14:40:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432030000|2021-10-28 14:40:30|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1635432040000|2021-10-28 14:40:40|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635432050000|2021-10-28 14:40:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635432060000|2021-10-28 14:41:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635432070000|2021-10-28 14:41:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635432080000|2021-10-28 14:41:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432090000|2021-10-28 14:41:30|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635432100000|2021-10-28 14:41:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432110000|2021-10-28 14:41:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432120000|2021-10-28 14:42:00|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1635432130000|2021-10-28 14:42:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635432160000|2021-10-28 14:42:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635432170000|2021-10-28 14:42:50|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1635432180000|2021-10-28 14:43:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635432190000|2021-10-28 14:43:10|29.02|29.02|29.05|29.05|29.05|29.05|29.02|29.02|0
1635432200000|2021-10-28 14:43:20|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1635432210000|2021-10-28 14:43:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635432220000|2021-10-28 14:43:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635432230000|2021-10-28 14:43:50|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1635432240000|2021-10-28 14:44:00|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635432250000|2021-10-28 14:44:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635432260000|2021-10-28 14:44:20|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635432270000|2021-10-28 14:44:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635432280000|2021-10-28 14:44:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1635432300000|2021-10-28 14:45:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635432310000|2021-10-28 14:45:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432320000|2021-10-28 14:45:20|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1635432330000|2021-10-28 14:45:30|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1635432340000|2021-10-28 14:45:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432350000|2021-10-28 14:45:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635432360000|2021-10-28 14:46:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635432370000|2021-10-28 14:46:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635432380000|2021-10-28 14:46:20|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635432390000|2021-10-28 14:46:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635432400000|2021-10-28 14:46:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635432410000|2021-10-28 14:46:50|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635432420000|2021-10-28 14:47:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432430000|2021-10-28 14:47:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432450000|2021-10-28 14:47:30|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1635432460000|2021-10-28 14:47:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635432470000|2021-10-28 14:47:50|29.16|29.16|29.19|29.19|29.19|29.19|29.16|29.16|0
1635432480000|2021-10-28 14:48:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635432490000|2021-10-28 14:48:10|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635432500000|2021-10-28 14:48:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635432510000|2021-10-28 14:48:30|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635432520000|2021-10-28 14:48:40|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1635432530000|2021-10-28 14:48:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635432540000|2021-10-28 14:49:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432550000|2021-10-28 14:49:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1635432570000|2021-10-28 14:49:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635432580000|2021-10-28 14:49:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432590000|2021-10-28 14:49:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432600000|2021-10-28 14:50:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432660000|2021-10-28 14:51:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635432670000|2021-10-28 14:51:10|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635432680000|2021-10-28 14:51:20|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635432690000|2021-10-28 14:51:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635432700000|2021-10-28 14:51:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432710000|2021-10-28 14:51:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432720000|2021-10-28 14:52:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432730000|2021-10-28 14:52:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432790000|2021-10-28 14:53:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432800000|2021-10-28 14:53:20|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635432820000|2021-10-28 14:53:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432830000|2021-10-28 14:53:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432840000|2021-10-28 14:54:00|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635432850000|2021-10-28 14:54:10|29.12|29.12|29.17|29.17|29.17|29.17|29.12|29.12|0
1635432880000|2021-10-28 14:54:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432890000|2021-10-28 14:54:50|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635432900000|2021-10-28 14:55:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635432910000|2021-10-28 14:55:10|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635432920000|2021-10-28 14:55:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432950000|2021-10-28 14:55:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635432960000|2021-10-28 14:56:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635432990000|2021-10-28 14:56:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635433000000|2021-10-28 14:56:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635433010000|2021-10-28 14:56:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635433020000|2021-10-28 14:57:00|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635433030000|2021-10-28 14:57:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635433040000|2021-10-28 14:57:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635433050000|2021-10-28 14:57:30|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1635433060000|2021-10-28 14:57:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635433070000|2021-10-28 14:57:50|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1635433080000|2021-10-28 14:58:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635433090000|2021-10-28 14:58:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635433100000|2021-10-28 14:58:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635433110000|2021-10-28 14:58:30|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635433120000|2021-10-28 14:58:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635433140000|2021-10-28 14:59:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635433150000|2021-10-28 14:59:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635433160000|2021-10-28 14:59:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635433170000|2021-10-28 14:59:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635433180000|2021-10-28 14:59:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635433210000|2021-10-28 15:00:10|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635433230000|2021-10-28 15:00:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635433250000|2021-10-28 15:00:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635433270000|2021-10-28 15:01:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635433280000|2021-10-28 15:01:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635433320000|2021-10-28 15:02:00|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635433330000|2021-10-28 15:02:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635433340000|2021-10-28 15:02:20|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635433350000|2021-10-28 15:02:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635433360000|2021-10-28 15:02:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635433370000|2021-10-28 15:02:50|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635433380000|2021-10-28 15:03:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635433390000|2021-10-28 15:03:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635433400000|2021-10-28 15:03:20|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635433410000|2021-10-28 15:03:30|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1635433420000|2021-10-28 15:03:40|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1635433430000|2021-10-28 15:03:50|29.12|29.12|29.08|29.08|29.12|29.12|29.08|29.08|0
1635433440000|2021-10-28 15:04:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635433460000|2021-10-28 15:04:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635433470000|2021-10-28 15:04:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1635433480000|2021-10-28 15:04:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635433490000|2021-10-28 15:04:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1635433510000|2021-10-28 15:05:10|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1635433520000|2021-10-28 15:05:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635433530000|2021-10-28 15:05:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635433540000|2021-10-28 15:05:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635433560000|2021-10-28 15:06:00|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635433580000|2021-10-28 15:06:20|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635433590000|2021-10-28 15:06:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635433600000|2021-10-28 15:06:40|29.04|29.04|29|29|29.04|29.04|29|29|0
1635433610000|2021-10-28 15:06:50|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1635433640000|2021-10-28 15:07:20|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635433650000|2021-10-28 15:07:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635433660000|2021-10-28 15:07:40|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1635433670000|2021-10-28 15:07:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635433680000|2021-10-28 15:08:00|28.94|28.94|28.98|28.98|28.98|28.98|28.94|28.94|0
1635433690000|2021-10-28 15:08:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635433700000|2021-10-28 15:08:20|29.08|29.08|29.05|29.05|29.08|29.08|29.05|29.05|0
1635433720000|2021-10-28 15:08:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635433730000|2021-10-28 15:08:50|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635433740000|2021-10-28 15:09:00|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1635433760000|2021-10-28 15:09:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635433770000|2021-10-28 15:09:30|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635433780000|2021-10-28 15:09:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635433830000|2021-10-28 15:10:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635433840000|2021-10-28 15:10:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635433850000|2021-10-28 15:10:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635433860000|2021-10-28 15:11:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635433880000|2021-10-28 15:11:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635433890000|2021-10-28 15:11:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635433920000|2021-10-28 15:12:00|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1635433930000|2021-10-28 15:12:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635433940000|2021-10-28 15:12:20|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635433950000|2021-10-28 15:12:30|28.91|28.91|28.87|28.87|28.91|28.91|28.87|28.87|0
1635433960000|2021-10-28 15:12:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635433970000|2021-10-28 15:12:50|28.83|28.83|28.9|28.9|28.9|28.9|28.83|28.83|0
1635433980000|2021-10-28 15:13:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635433990000|2021-10-28 15:13:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635434000000|2021-10-28 15:13:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635434010000|2021-10-28 15:13:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434020000|2021-10-28 15:13:40|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635434030000|2021-10-28 15:13:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434040000|2021-10-28 15:14:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635434050000|2021-10-28 15:14:10|29|29|29|29|29|29|29|29|0
1635434060000|2021-10-28 15:14:20|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635434070000|2021-10-28 15:14:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434080000|2021-10-28 15:14:40|28.94|28.94|28.92|28.92|28.94|28.94|28.92|28.92|0
1635434090000|2021-10-28 15:14:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635434100000|2021-10-28 15:15:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635434110000|2021-10-28 15:15:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434120000|2021-10-28 15:15:20|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635434150000|2021-10-28 15:15:50|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635434160000|2021-10-28 15:16:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635434170000|2021-10-28 15:16:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635434180000|2021-10-28 15:16:20|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635434190000|2021-10-28 15:16:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1635434200000|2021-10-28 15:16:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635434210000|2021-10-28 15:16:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434220000|2021-10-28 15:17:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635434230000|2021-10-28 15:17:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635434240000|2021-10-28 15:17:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434250000|2021-10-28 15:17:30|28.96|28.96|29|29|29|29|28.96|28.96|0
1635434260000|2021-10-28 15:17:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635434280000|2021-10-28 15:18:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1635434290000|2021-10-28 15:18:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635434300000|2021-10-28 15:18:20|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1635434310000|2021-10-28 15:18:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434320000|2021-10-28 15:18:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635434350000|2021-10-28 15:19:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635434370000|2021-10-28 15:19:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635434380000|2021-10-28 15:19:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635434390000|2021-10-28 15:19:50|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1635434400000|2021-10-28 15:20:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434410000|2021-10-28 15:20:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434430000|2021-10-28 15:20:30|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1635434440000|2021-10-28 15:20:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434460000|2021-10-28 15:21:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635434470000|2021-10-28 15:21:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635434490000|2021-10-28 15:21:30|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635434510000|2021-10-28 15:21:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434530000|2021-10-28 15:22:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434550000|2021-10-28 15:22:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635434560000|2021-10-28 15:22:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635434570000|2021-10-28 15:22:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635434580000|2021-10-28 15:23:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635434600000|2021-10-28 15:23:20|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635434610000|2021-10-28 15:23:30|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1635434630000|2021-10-28 15:23:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635434640000|2021-10-28 15:24:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635434650000|2021-10-28 15:24:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635434680000|2021-10-28 15:24:40|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1635434710000|2021-10-28 15:25:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635434720000|2021-10-28 15:25:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635434730000|2021-10-28 15:25:30|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635434740000|2021-10-28 15:25:40|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1635434760000|2021-10-28 15:26:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635434770000|2021-10-28 15:26:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635434780000|2021-10-28 15:26:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635434790000|2021-10-28 15:26:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635434800000|2021-10-28 15:26:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635434810000|2021-10-28 15:26:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635434820000|2021-10-28 15:27:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635434830000|2021-10-28 15:27:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635434850000|2021-10-28 15:27:30|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1635434860000|2021-10-28 15:27:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635434880000|2021-10-28 15:28:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635434890000|2021-10-28 15:28:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635434900000|2021-10-28 15:28:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635434910000|2021-10-28 15:28:30|28.89|28.89|28.86|28.86|28.89|28.89|28.86|28.86|0
1635434920000|2021-10-28 15:28:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635434940000|2021-10-28 15:29:00|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635434950000|2021-10-28 15:29:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635434970000|2021-10-28 15:29:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635434980000|2021-10-28 15:29:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635434990000|2021-10-28 15:29:50|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635435000000|2021-10-28 15:30:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635435010000|2021-10-28 15:30:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635435020000|2021-10-28 15:30:20|28.78|28.78|28.83|28.83|28.83|28.83|28.78|28.78|0
1635435030000|2021-10-28 15:30:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635435040000|2021-10-28 15:30:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1635435050000|2021-10-28 15:30:50|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1635435060000|2021-10-28 15:31:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635435070000|2021-10-28 15:31:10|28.77|28.77|28.73|28.73|28.77|28.77|28.73|28.73|0
1635435080000|2021-10-28 15:31:20|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1635435090000|2021-10-28 15:31:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635435100000|2021-10-28 15:31:40|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1635435110000|2021-10-28 15:31:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635435140000|2021-10-28 15:32:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635435150000|2021-10-28 15:32:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635435160000|2021-10-28 15:32:40|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1635435180000|2021-10-28 15:33:00|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1635435190000|2021-10-28 15:33:10|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1635435200000|2021-10-28 15:33:20|28.72|28.72|28.79|28.79|28.79|28.79|28.72|28.72|0
1635435210000|2021-10-28 15:33:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635435220000|2021-10-28 15:33:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635435240000|2021-10-28 15:34:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635435280000|2021-10-28 15:34:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635435300000|2021-10-28 15:35:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635435310000|2021-10-28 15:35:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635435330000|2021-10-28 15:35:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635435340000|2021-10-28 15:35:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635435350000|2021-10-28 15:35:50|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635435360000|2021-10-28 15:36:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635435370000|2021-10-28 15:36:10|28.91|28.91|28.93|28.93|28.93|28.93|28.91|28.91|0
1635435380000|2021-10-28 15:36:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635435390000|2021-10-28 15:36:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635435400000|2021-10-28 15:36:40|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635435410000|2021-10-28 15:36:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635435420000|2021-10-28 15:37:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635435440000|2021-10-28 15:37:20|28.99|28.99|28.93|28.93|28.99|28.99|28.93|28.93|0
1635435450000|2021-10-28 15:37:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635435460000|2021-10-28 15:37:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635435470000|2021-10-28 15:37:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635435480000|2021-10-28 15:38:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635435490000|2021-10-28 15:38:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635435500000|2021-10-28 15:38:20|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635435510000|2021-10-28 15:38:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635435520000|2021-10-28 15:38:40|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1635435530000|2021-10-28 15:38:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635435540000|2021-10-28 15:39:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635435550000|2021-10-28 15:39:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635435560000|2021-10-28 15:39:20|29|29|29|29|29|29|29|29|0
1635435570000|2021-10-28 15:39:30|29.01|29.01|29|29|29.01|29.01|29|29|0
1635435580000|2021-10-28 15:39:40|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1635435590000|2021-10-28 15:39:50|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1635435610000|2021-10-28 15:40:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635435630000|2021-10-28 15:40:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635435640000|2021-10-28 15:40:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635435670000|2021-10-28 15:41:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635435680000|2021-10-28 15:41:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635435690000|2021-10-28 15:41:30|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1635435700000|2021-10-28 15:41:40|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635435710000|2021-10-28 15:41:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635435720000|2021-10-28 15:42:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635435730000|2021-10-28 15:42:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1635435740000|2021-10-28 15:42:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635435750000|2021-10-28 15:42:30|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1635435760000|2021-10-28 15:42:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635435770000|2021-10-28 15:42:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635435780000|2021-10-28 15:43:00|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1635435800000|2021-10-28 15:43:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1635435810000|2021-10-28 15:43:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635435820000|2021-10-28 15:43:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635435830000|2021-10-28 15:43:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635435840000|2021-10-28 15:44:00|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1635435850000|2021-10-28 15:44:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635435880000|2021-10-28 15:44:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635435900000|2021-10-28 15:45:00|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635435920000|2021-10-28 15:45:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635435950000|2021-10-28 15:45:50|29.11|29.11|29.15|29.15|29.15|29.15|29.11|29.11|0
1635435960000|2021-10-28 15:46:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635435970000|2021-10-28 15:46:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635435980000|2021-10-28 15:46:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635435990000|2021-10-28 15:46:30|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1635436000000|2021-10-28 15:46:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635436010000|2021-10-28 15:46:50|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635436020000|2021-10-28 15:47:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635436050000|2021-10-28 15:47:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635436060000|2021-10-28 15:47:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635436070000|2021-10-28 15:47:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635436080000|2021-10-28 15:48:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635436090000|2021-10-28 15:48:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635436130000|2021-10-28 15:48:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635436150000|2021-10-28 15:49:10|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635436160000|2021-10-28 15:49:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635436170000|2021-10-28 15:49:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635436180000|2021-10-28 15:49:40|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1635436210000|2021-10-28 15:50:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635436230000|2021-10-28 15:50:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635436250000|2021-10-28 15:50:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635436260000|2021-10-28 15:51:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436270000|2021-10-28 15:51:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635436280000|2021-10-28 15:51:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436290000|2021-10-28 15:51:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635436300000|2021-10-28 15:51:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635436320000|2021-10-28 15:52:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635436330000|2021-10-28 15:52:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635436340000|2021-10-28 15:52:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635436350000|2021-10-28 15:52:30|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635436360000|2021-10-28 15:52:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635436370000|2021-10-28 15:52:50|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1635436380000|2021-10-28 15:53:00|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1635436390000|2021-10-28 15:53:10|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1635436400000|2021-10-28 15:53:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635436420000|2021-10-28 15:53:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635436430000|2021-10-28 15:53:50|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1635436440000|2021-10-28 15:54:00|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1635436450000|2021-10-28 15:54:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436460000|2021-10-28 15:54:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635436470000|2021-10-28 15:54:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635436480000|2021-10-28 15:54:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635436490000|2021-10-28 15:54:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635436500000|2021-10-28 15:55:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436510000|2021-10-28 15:55:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436530000|2021-10-28 15:55:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436540000|2021-10-28 15:55:40|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635436550000|2021-10-28 15:55:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635436560000|2021-10-28 15:56:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1635436570000|2021-10-28 15:56:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635436580000|2021-10-28 15:56:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635436590000|2021-10-28 15:56:30|29.1|29.1|29.07|29.07|29.1|29.1|29.07|29.07|0
1635436600000|2021-10-28 15:56:40|29.08|29.08|29.04|29.04|29.08|29.08|29.04|29.04|0
1635436620000|2021-10-28 15:57:00|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1635436630000|2021-10-28 15:57:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436640000|2021-10-28 15:57:20|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1635436660000|2021-10-28 15:57:40|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1635436670000|2021-10-28 15:57:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635436700000|2021-10-28 15:58:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635436720000|2021-10-28 15:58:40|29|29|29.01|29.01|29.01|29.01|29|29|0
1635436750000|2021-10-28 15:59:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635436760000|2021-10-28 15:59:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635436770000|2021-10-28 15:59:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635436780000|2021-10-28 15:59:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635436790000|2021-10-28 15:59:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436800000|2021-10-28 16:00:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635436810000|2021-10-28 16:00:10|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1635436830000|2021-10-28 16:00:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436840000|2021-10-28 16:00:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436850000|2021-10-28 16:00:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635436870000|2021-10-28 16:01:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635436890000|2021-10-28 16:01:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635436910000|2021-10-28 16:01:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635436920000|2021-10-28 16:02:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635436930000|2021-10-28 16:02:10|29|29|29|29|29|29|29|29|0
1635436940000|2021-10-28 16:02:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635436950000|2021-10-28 16:02:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1635436960000|2021-10-28 16:02:40|29|29|29|29|29|29|29|29|0
1635436980000|2021-10-28 16:03:00|28.95|28.95|28.97|28.97|28.97|28.97|28.95|28.95|0
1635436990000|2021-10-28 16:03:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635437010000|2021-10-28 16:03:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635437020000|2021-10-28 16:03:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635437040000|2021-10-28 16:04:00|28.98|28.98|29|29|29|29|28.98|28.98|0
1635437050000|2021-10-28 16:04:10|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1635437060000|2021-10-28 16:04:20|29.01|29.01|29|29|29.01|29.01|29|29|0
1635437080000|2021-10-28 16:04:40|28.99|28.99|29.04|29.04|29.04|29.04|28.99|28.99|0
1635437100000|2021-10-28 16:05:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635437110000|2021-10-28 16:05:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635437120000|2021-10-28 16:05:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1635437130000|2021-10-28 16:05:30|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635437140000|2021-10-28 16:05:40|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1635437150000|2021-10-28 16:05:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635437160000|2021-10-28 16:06:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635437190000|2021-10-28 16:06:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635437210000|2021-10-28 16:06:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635437220000|2021-10-28 16:07:00|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635437230000|2021-10-28 16:07:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635437240000|2021-10-28 16:07:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635437250000|2021-10-28 16:07:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635437260000|2021-10-28 16:07:40|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635437270000|2021-10-28 16:07:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635437280000|2021-10-28 16:08:00|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635437290000|2021-10-28 16:08:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635437310000|2021-10-28 16:08:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635437320000|2021-10-28 16:08:40|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635437370000|2021-10-28 16:09:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635437380000|2021-10-28 16:09:40|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635437390000|2021-10-28 16:09:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635437410000|2021-10-28 16:10:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635437420000|2021-10-28 16:10:20|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635437430000|2021-10-28 16:10:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635437470000|2021-10-28 16:11:10|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1635437480000|2021-10-28 16:11:20|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635437490000|2021-10-28 16:11:30|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635437500000|2021-10-28 16:11:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635437510000|2021-10-28 16:11:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635437520000|2021-10-28 16:12:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635437530000|2021-10-28 16:12:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635437540000|2021-10-28 16:12:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635437550000|2021-10-28 16:12:30|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635437560000|2021-10-28 16:12:40|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635437570000|2021-10-28 16:12:50|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635437580000|2021-10-28 16:13:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635437590000|2021-10-28 16:13:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635437600000|2021-10-28 16:13:20|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635437610000|2021-10-28 16:13:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635437630000|2021-10-28 16:13:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635437640000|2021-10-28 16:14:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635437650000|2021-10-28 16:14:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635437660000|2021-10-28 16:14:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635437670000|2021-10-28 16:14:30|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635437680000|2021-10-28 16:14:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635437700000|2021-10-28 16:15:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635437710000|2021-10-28 16:15:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635437720000|2021-10-28 16:15:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635437730000|2021-10-28 16:15:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635437760000|2021-10-28 16:16:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635437780000|2021-10-28 16:16:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635437790000|2021-10-28 16:16:30|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635437800000|2021-10-28 16:16:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635437810000|2021-10-28 16:16:50|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1635437820000|2021-10-28 16:17:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635437830000|2021-10-28 16:17:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635437840000|2021-10-28 16:17:20|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1635437860000|2021-10-28 16:17:40|29.26|29.26|29.29|29.29|29.29|29.29|29.26|29.26|0
1635437870000|2021-10-28 16:17:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635437880000|2021-10-28 16:18:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635437890000|2021-10-28 16:18:10|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1635437900000|2021-10-28 16:18:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635437910000|2021-10-28 16:18:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635437920000|2021-10-28 16:18:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635437930000|2021-10-28 16:18:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635437950000|2021-10-28 16:19:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635437960000|2021-10-28 16:19:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635437970000|2021-10-28 16:19:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635437980000|2021-10-28 16:19:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635437990000|2021-10-28 16:19:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635438010000|2021-10-28 16:20:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635438020000|2021-10-28 16:20:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635438040000|2021-10-28 16:20:40|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1635438050000|2021-10-28 16:20:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635438060000|2021-10-28 16:21:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635438070000|2021-10-28 16:21:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635438080000|2021-10-28 16:21:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635438090000|2021-10-28 16:21:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635438100000|2021-10-28 16:21:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635438120000|2021-10-28 16:22:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635438130000|2021-10-28 16:22:10|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1635438150000|2021-10-28 16:22:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635438160000|2021-10-28 16:22:40|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635438170000|2021-10-28 16:22:50|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1635438210000|2021-10-28 16:23:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635438220000|2021-10-28 16:23:40|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1635438260000|2021-10-28 16:24:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635438270000|2021-10-28 16:24:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635438280000|2021-10-28 16:24:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635438290000|2021-10-28 16:24:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635438300000|2021-10-28 16:25:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635438310000|2021-10-28 16:25:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635438320000|2021-10-28 16:25:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438330000|2021-10-28 16:25:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438350000|2021-10-28 16:25:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635438360000|2021-10-28 16:26:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438370000|2021-10-28 16:26:10|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635438380000|2021-10-28 16:26:20|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635438390000|2021-10-28 16:26:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635438410000|2021-10-28 16:26:50|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635438430000|2021-10-28 16:27:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635438440000|2021-10-28 16:27:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438450000|2021-10-28 16:27:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635438460000|2021-10-28 16:27:40|29.14|29.14|29.16|29.16|29.16|29.16|29.14|29.14|0
1635438480000|2021-10-28 16:28:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438500000|2021-10-28 16:28:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438510000|2021-10-28 16:28:30|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635438550000|2021-10-28 16:29:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438590000|2021-10-28 16:29:50|29.1|29.1|29.13|29.13|29.13|29.13|29.1|29.1|0
1635438620000|2021-10-28 16:30:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438630000|2021-10-28 16:30:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635438650000|2021-10-28 16:30:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438660000|2021-10-28 16:31:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438670000|2021-10-28 16:31:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635438680000|2021-10-28 16:31:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438700000|2021-10-28 16:31:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635438720000|2021-10-28 16:32:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635438730000|2021-10-28 16:32:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635438740000|2021-10-28 16:32:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635438770000|2021-10-28 16:32:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635438780000|2021-10-28 16:33:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438790000|2021-10-28 16:33:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635438810000|2021-10-28 16:33:30|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635438820000|2021-10-28 16:33:40|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635438830000|2021-10-28 16:33:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438840000|2021-10-28 16:34:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635438850000|2021-10-28 16:34:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635438860000|2021-10-28 16:34:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438870000|2021-10-28 16:34:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635438880000|2021-10-28 16:34:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635438890000|2021-10-28 16:34:50|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635438900000|2021-10-28 16:35:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438920000|2021-10-28 16:35:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635438930000|2021-10-28 16:35:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635438940000|2021-10-28 16:35:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635438950000|2021-10-28 16:35:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635438960000|2021-10-28 16:36:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635438970000|2021-10-28 16:36:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439000000|2021-10-28 16:36:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635439010000|2021-10-28 16:36:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439020000|2021-10-28 16:37:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439030000|2021-10-28 16:37:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635439040000|2021-10-28 16:37:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439050000|2021-10-28 16:37:30|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635439060000|2021-10-28 16:37:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635439070000|2021-10-28 16:37:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635439100000|2021-10-28 16:38:20|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635439110000|2021-10-28 16:38:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635439150000|2021-10-28 16:39:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635439160000|2021-10-28 16:39:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635439170000|2021-10-28 16:39:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635439180000|2021-10-28 16:39:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635439190000|2021-10-28 16:39:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635439200000|2021-10-28 16:40:00|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635439220000|2021-10-28 16:40:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635439240000|2021-10-28 16:40:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635439250000|2021-10-28 16:40:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635439260000|2021-10-28 16:41:00|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635439270000|2021-10-28 16:41:10|29.14|29.14|29.16|29.16|29.16|29.16|29.14|29.14|0
1635439290000|2021-10-28 16:41:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439300000|2021-10-28 16:41:40|29.16|29.16|29.19|29.19|29.19|29.19|29.16|29.16|0
1635439320000|2021-10-28 16:42:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635439330000|2021-10-28 16:42:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635439370000|2021-10-28 16:42:50|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1635439380000|2021-10-28 16:43:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635439390000|2021-10-28 16:43:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635439410000|2021-10-28 16:43:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635439420000|2021-10-28 16:43:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635439430000|2021-10-28 16:43:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439440000|2021-10-28 16:44:00|29.14|29.14|29.16|29.16|29.16|29.16|29.14|29.14|0
1635439450000|2021-10-28 16:44:10|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1635439480000|2021-10-28 16:44:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635439490000|2021-10-28 16:44:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635439510000|2021-10-28 16:45:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635439520000|2021-10-28 16:45:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439530000|2021-10-28 16:45:30|29.15|29.15|29.1|29.1|29.15|29.15|29.1|29.1|0
1635439550000|2021-10-28 16:45:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635439560000|2021-10-28 16:46:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439580000|2021-10-28 16:46:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439620000|2021-10-28 16:47:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439640000|2021-10-28 16:47:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439650000|2021-10-28 16:47:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439660000|2021-10-28 16:47:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635439670000|2021-10-28 16:47:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439680000|2021-10-28 16:48:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635439690000|2021-10-28 16:48:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635439700000|2021-10-28 16:48:20|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635439710000|2021-10-28 16:48:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635439720000|2021-10-28 16:48:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635439770000|2021-10-28 16:49:30|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635439780000|2021-10-28 16:49:40|29.14|29.14|29.21|29.21|29.21|29.21|29.14|29.14|0
1635439790000|2021-10-28 16:49:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635439810000|2021-10-28 16:50:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635439820000|2021-10-28 16:50:20|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635439830000|2021-10-28 16:50:30|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1635439860000|2021-10-28 16:51:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635439890000|2021-10-28 16:51:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635439900000|2021-10-28 16:51:40|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635439920000|2021-10-28 16:52:00|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635439930000|2021-10-28 16:52:10|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635439940000|2021-10-28 16:52:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635439950000|2021-10-28 16:52:30|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1635439960000|2021-10-28 16:52:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635439970000|2021-10-28 16:52:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635439980000|2021-10-28 16:53:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635439990000|2021-10-28 16:53:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635440000000|2021-10-28 16:53:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635440010000|2021-10-28 16:53:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635440020000|2021-10-28 16:53:40|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1635440030000|2021-10-28 16:53:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635440040000|2021-10-28 16:54:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635440050000|2021-10-28 16:54:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635440060000|2021-10-28 16:54:20|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1635440070000|2021-10-28 16:54:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635440080000|2021-10-28 16:54:40|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1635440090000|2021-10-28 16:54:50|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635440100000|2021-10-28 16:55:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635440110000|2021-10-28 16:55:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635440120000|2021-10-28 16:55:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635440130000|2021-10-28 16:55:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635440140000|2021-10-28 16:55:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635440150000|2021-10-28 16:55:50|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635440160000|2021-10-28 16:56:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635440170000|2021-10-28 16:56:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635440180000|2021-10-28 16:56:20|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1635440190000|2021-10-28 16:56:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635440200000|2021-10-28 16:56:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635440210000|2021-10-28 16:56:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635440220000|2021-10-28 16:57:00|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1635440230000|2021-10-28 16:57:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635440240000|2021-10-28 16:57:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635440250000|2021-10-28 16:57:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635440260000|2021-10-28 16:57:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635440280000|2021-10-28 16:58:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635440290000|2021-10-28 16:58:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635440310000|2021-10-28 16:58:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635440320000|2021-10-28 16:58:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635440330000|2021-10-28 16:58:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635440350000|2021-10-28 16:59:10|29.14|29.14|29.16|29.16|29.16|29.16|29.14|29.14|0
1635440360000|2021-10-28 16:59:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635440370000|2021-10-28 16:59:30|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635440380000|2021-10-28 16:59:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635440390000|2021-10-28 16:59:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1635440400000|2021-10-28 17:00:00|29.19|29.19|29.16|29.16|29.19|29.19|29.16|29.16|0
1635440430000|2021-10-28 17:00:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635440440000|2021-10-28 17:00:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635440460000|2021-10-28 17:01:00|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1635440470000|2021-10-28 17:01:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635440480000|2021-10-28 17:01:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635440510000|2021-10-28 17:01:50|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1635440520000|2021-10-28 17:02:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635440540000|2021-10-28 17:02:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635440550000|2021-10-28 17:02:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635440560000|2021-10-28 17:02:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635440570000|2021-10-28 17:02:50|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1635440580000|2021-10-28 17:03:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635440600000|2021-10-28 17:03:20|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635440610000|2021-10-28 17:03:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635440620000|2021-10-28 17:03:40|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635440630000|2021-10-28 17:03:50|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1635440640000|2021-10-28 17:04:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635440650000|2021-10-28 17:04:10|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1635440660000|2021-10-28 17:04:20|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1635440700000|2021-10-28 17:05:00|29.21|29.21|29.15|29.15|29.21|29.21|29.15|29.15|0
1635440710000|2021-10-28 17:05:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635440720000|2021-10-28 17:05:20|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635440750000|2021-10-28 17:05:50|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635440760000|2021-10-28 17:06:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635440770000|2021-10-28 17:06:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635440780000|2021-10-28 17:06:20|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635440790000|2021-10-28 17:06:30|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635440800000|2021-10-28 17:06:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635440820000|2021-10-28 17:07:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635440830000|2021-10-28 17:07:10|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1635440840000|2021-10-28 17:07:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635440850000|2021-10-28 17:07:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635440860000|2021-10-28 17:07:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635440870000|2021-10-28 17:07:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635440880000|2021-10-28 17:08:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635440900000|2021-10-28 17:08:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635440920000|2021-10-28 17:08:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635440930000|2021-10-28 17:08:50|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1635440940000|2021-10-28 17:09:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635440970000|2021-10-28 17:09:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635441040000|2021-10-28 17:10:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441060000|2021-10-28 17:11:00|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1635441080000|2021-10-28 17:11:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635441090000|2021-10-28 17:11:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441120000|2021-10-28 17:12:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635441140000|2021-10-28 17:12:20|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1635441150000|2021-10-28 17:12:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635441160000|2021-10-28 17:12:40|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1635441210000|2021-10-28 17:13:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441220000|2021-10-28 17:13:40|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1635441230000|2021-10-28 17:13:50|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635441240000|2021-10-28 17:14:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635441250000|2021-10-28 17:14:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635441260000|2021-10-28 17:14:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635441270000|2021-10-28 17:14:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635441300000|2021-10-28 17:15:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635441320000|2021-10-28 17:15:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635441330000|2021-10-28 17:15:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635441340000|2021-10-28 17:15:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635441380000|2021-10-28 17:16:20|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635441390000|2021-10-28 17:16:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635441400000|2021-10-28 17:16:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635441420000|2021-10-28 17:17:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441440000|2021-10-28 17:17:20|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1635441450000|2021-10-28 17:17:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635441470000|2021-10-28 17:17:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441490000|2021-10-28 17:18:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635441500000|2021-10-28 17:18:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1635441520000|2021-10-28 17:18:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635441530000|2021-10-28 17:18:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635441540000|2021-10-28 17:19:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635441560000|2021-10-28 17:19:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635441580000|2021-10-28 17:19:40|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635441600000|2021-10-28 17:20:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635441610000|2021-10-28 17:20:10|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635441650000|2021-10-28 17:20:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635441660000|2021-10-28 17:21:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635441670000|2021-10-28 17:21:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635441690000|2021-10-28 17:21:30|29.19|29.19|29.16|29.16|29.19|29.19|29.16|29.16|0
1635441700000|2021-10-28 17:21:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635441710000|2021-10-28 17:21:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635441720000|2021-10-28 17:22:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635441730000|2021-10-28 17:22:10|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635441750000|2021-10-28 17:22:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635441770000|2021-10-28 17:22:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635441780000|2021-10-28 17:23:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635441790000|2021-10-28 17:23:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635441810000|2021-10-28 17:23:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635441820000|2021-10-28 17:23:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635441830000|2021-10-28 17:23:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635441840000|2021-10-28 17:24:00|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635441850000|2021-10-28 17:24:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635441860000|2021-10-28 17:24:20|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635441870000|2021-10-28 17:24:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635441890000|2021-10-28 17:24:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635441920000|2021-10-28 17:25:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635441930000|2021-10-28 17:25:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635441950000|2021-10-28 17:25:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635441960000|2021-10-28 17:26:00|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1635441970000|2021-10-28 17:26:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635441980000|2021-10-28 17:26:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635441990000|2021-10-28 17:26:30|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635442000000|2021-10-28 17:26:40|29.14|29.14|29.18|29.18|29.18|29.18|29.14|29.14|0
1635442010000|2021-10-28 17:26:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635442020000|2021-10-28 17:27:00|29.16|29.16|29.11|29.11|29.16|29.16|29.11|29.11|0
1635442030000|2021-10-28 17:27:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635442060000|2021-10-28 17:27:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635442070000|2021-10-28 17:27:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635442080000|2021-10-28 17:28:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635442110000|2021-10-28 17:28:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635442140000|2021-10-28 17:29:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1635442150000|2021-10-28 17:29:10|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635442180000|2021-10-28 17:29:40|29.1|29.1|29.06|29.06|29.1|29.1|29.06|29.06|0
1635442190000|2021-10-28 17:29:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635442210000|2021-10-28 17:30:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635442220000|2021-10-28 17:30:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1635442230000|2021-10-28 17:30:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442250000|2021-10-28 17:30:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635442260000|2021-10-28 17:31:00|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635442280000|2021-10-28 17:31:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635442290000|2021-10-28 17:31:30|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635442310000|2021-10-28 17:31:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635442330000|2021-10-28 17:32:10|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635442340000|2021-10-28 17:32:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442350000|2021-10-28 17:32:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635442360000|2021-10-28 17:32:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442370000|2021-10-28 17:32:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635442400000|2021-10-28 17:33:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635442410000|2021-10-28 17:33:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635442420000|2021-10-28 17:33:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635442430000|2021-10-28 17:33:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635442440000|2021-10-28 17:34:00|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1635442450000|2021-10-28 17:34:10|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635442470000|2021-10-28 17:34:30|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635442490000|2021-10-28 17:34:50|29.11|29.11|29.15|29.15|29.15|29.15|29.11|29.11|0
1635442510000|2021-10-28 17:35:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1635442520000|2021-10-28 17:35:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635442530000|2021-10-28 17:35:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635442540000|2021-10-28 17:35:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442550000|2021-10-28 17:35:50|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635442560000|2021-10-28 17:36:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635442570000|2021-10-28 17:36:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635442580000|2021-10-28 17:36:20|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635442590000|2021-10-28 17:36:30|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635442600000|2021-10-28 17:36:40|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635442610000|2021-10-28 17:36:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635442630000|2021-10-28 17:37:10|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1635442640000|2021-10-28 17:37:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635442650000|2021-10-28 17:37:30|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1635442660000|2021-10-28 17:37:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635442670000|2021-10-28 17:37:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635442680000|2021-10-28 17:38:00|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1635442690000|2021-10-28 17:38:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635442710000|2021-10-28 17:38:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635442720000|2021-10-28 17:38:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635442730000|2021-10-28 17:38:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635442760000|2021-10-28 17:39:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635442780000|2021-10-28 17:39:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442790000|2021-10-28 17:39:50|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1635442800000|2021-10-28 17:40:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635442810000|2021-10-28 17:40:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635442820000|2021-10-28 17:40:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635442830000|2021-10-28 17:40:30|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635442840000|2021-10-28 17:40:40|29.08|29.08|29.11|29.11|29.11|29.11|29.08|29.08|0
1635442850000|2021-10-28 17:40:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635442870000|2021-10-28 17:41:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635442880000|2021-10-28 17:41:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635442890000|2021-10-28 17:41:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635442920000|2021-10-28 17:42:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635442930000|2021-10-28 17:42:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635442950000|2021-10-28 17:42:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635442970000|2021-10-28 17:42:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635442980000|2021-10-28 17:43:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635442990000|2021-10-28 17:43:10|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1635443000000|2021-10-28 17:43:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635443020000|2021-10-28 17:43:40|29.11|29.11|29.15|29.15|29.15|29.15|29.11|29.11|0
1635443030000|2021-10-28 17:43:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635443050000|2021-10-28 17:44:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635443080000|2021-10-28 17:44:40|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1635443090000|2021-10-28 17:44:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635443100000|2021-10-28 17:45:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443110000|2021-10-28 17:45:10|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635443130000|2021-10-28 17:45:30|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635443170000|2021-10-28 17:46:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635443180000|2021-10-28 17:46:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635443200000|2021-10-28 17:46:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635443210000|2021-10-28 17:46:50|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635443240000|2021-10-28 17:47:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635443250000|2021-10-28 17:47:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1635443270000|2021-10-28 17:47:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635443280000|2021-10-28 17:48:00|29.18|29.18|29.22|29.22|29.22|29.22|29.18|29.18|0
1635443300000|2021-10-28 17:48:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635443310000|2021-10-28 17:48:30|29.23|29.23|29.2|29.2|29.23|29.23|29.2|29.2|0
1635443330000|2021-10-28 17:48:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443340000|2021-10-28 17:49:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635443370000|2021-10-28 17:49:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443380000|2021-10-28 17:49:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635443390000|2021-10-28 17:49:50|29.21|29.21|29.23|29.23|29.23|29.23|29.21|29.21|0
1635443400000|2021-10-28 17:50:00|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1635443410000|2021-10-28 17:50:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443450000|2021-10-28 17:50:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635443480000|2021-10-28 17:51:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635443490000|2021-10-28 17:51:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635443520000|2021-10-28 17:52:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635443540000|2021-10-28 17:52:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635443550000|2021-10-28 17:52:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635443570000|2021-10-28 17:52:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635443640000|2021-10-28 17:54:00|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1635443650000|2021-10-28 17:54:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635443660000|2021-10-28 17:54:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635443670000|2021-10-28 17:54:30|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635443680000|2021-10-28 17:54:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443720000|2021-10-28 17:55:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635443740000|2021-10-28 17:55:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635443810000|2021-10-28 17:56:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635443820000|2021-10-28 17:57:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635443830000|2021-10-28 17:57:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635443850000|2021-10-28 17:57:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635443860000|2021-10-28 17:57:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635443880000|2021-10-28 17:58:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635443890000|2021-10-28 17:58:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635443950000|2021-10-28 17:59:10|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635443960000|2021-10-28 17:59:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635443970000|2021-10-28 17:59:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635444020000|2021-10-28 18:00:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635444100000|2021-10-28 18:01:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635444110000|2021-10-28 18:01:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1635444130000|2021-10-28 18:02:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444150000|2021-10-28 18:02:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635444160000|2021-10-28 18:02:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635444170000|2021-10-28 18:02:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635444180000|2021-10-28 18:03:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635444190000|2021-10-28 18:03:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635444200000|2021-10-28 18:03:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635444210000|2021-10-28 18:03:30|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635444220000|2021-10-28 18:03:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635444230000|2021-10-28 18:03:50|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635444240000|2021-10-28 18:04:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635444260000|2021-10-28 18:04:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635444270000|2021-10-28 18:04:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635444280000|2021-10-28 18:04:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444290000|2021-10-28 18:04:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635444320000|2021-10-28 18:05:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635444340000|2021-10-28 18:05:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635444420000|2021-10-28 18:07:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444430000|2021-10-28 18:07:10|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635444440000|2021-10-28 18:07:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444450000|2021-10-28 18:07:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635444470000|2021-10-28 18:07:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635444480000|2021-10-28 18:08:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444490000|2021-10-28 18:08:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635444520000|2021-10-28 18:08:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444530000|2021-10-28 18:08:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1635444540000|2021-10-28 18:09:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635444560000|2021-10-28 18:09:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635444580000|2021-10-28 18:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635444590000|2021-10-28 18:09:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635444600000|2021-10-28 18:10:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635444610000|2021-10-28 18:10:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635444620000|2021-10-28 18:10:20|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635444630000|2021-10-28 18:10:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635444640000|2021-10-28 18:10:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635444650000|2021-10-28 18:10:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635444670000|2021-10-28 18:11:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635444680000|2021-10-28 18:11:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1635444690000|2021-10-28 18:11:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635444700000|2021-10-28 18:11:40|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635444710000|2021-10-28 18:11:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635444720000|2021-10-28 18:12:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635444730000|2021-10-28 18:12:10|29.16|29.16|29.1|29.1|29.16|29.16|29.1|29.1|0
1635444740000|2021-10-28 18:12:20|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635444750000|2021-10-28 18:12:30|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635444760000|2021-10-28 18:12:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635444770000|2021-10-28 18:12:50|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635444780000|2021-10-28 18:13:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635444790000|2021-10-28 18:13:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635444800000|2021-10-28 18:13:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635444830000|2021-10-28 18:13:50|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635444860000|2021-10-28 18:14:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635444870000|2021-10-28 18:14:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635444880000|2021-10-28 18:14:40|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635444890000|2021-10-28 18:14:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635444900000|2021-10-28 18:15:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635444920000|2021-10-28 18:15:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635444940000|2021-10-28 18:15:40|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635444960000|2021-10-28 18:16:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635444970000|2021-10-28 18:16:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635444980000|2021-10-28 18:16:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635444990000|2021-10-28 18:16:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635445010000|2021-10-28 18:16:50|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635445030000|2021-10-28 18:17:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1635445040000|2021-10-28 18:17:20|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635445050000|2021-10-28 18:17:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635445060000|2021-10-28 18:17:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635445070000|2021-10-28 18:17:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635445080000|2021-10-28 18:18:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635445090000|2021-10-28 18:18:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635445100000|2021-10-28 18:18:20|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1635445140000|2021-10-28 18:19:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635445170000|2021-10-28 18:19:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635445180000|2021-10-28 18:19:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635445210000|2021-10-28 18:20:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635445230000|2021-10-28 18:20:30|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635445240000|2021-10-28 18:20:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635445260000|2021-10-28 18:21:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635445270000|2021-10-28 18:21:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635445280000|2021-10-28 18:21:20|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1635445290000|2021-10-28 18:21:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635445300000|2021-10-28 18:21:40|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635445310000|2021-10-28 18:21:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635445320000|2021-10-28 18:22:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635445340000|2021-10-28 18:22:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635445350000|2021-10-28 18:22:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635445390000|2021-10-28 18:23:10|29.25|29.25|29.28|29.28|29.28|29.28|29.25|29.25|0
1635445400000|2021-10-28 18:23:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635445410000|2021-10-28 18:23:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635445420000|2021-10-28 18:23:40|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635445430000|2021-10-28 18:23:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635445440000|2021-10-28 18:24:00|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635445460000|2021-10-28 18:24:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635445470000|2021-10-28 18:24:30|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1635445480000|2021-10-28 18:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635445490000|2021-10-28 18:24:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635445540000|2021-10-28 18:25:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635445560000|2021-10-28 18:26:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635445570000|2021-10-28 18:26:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635445710000|2021-10-28 18:28:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635445720000|2021-10-28 18:28:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635445790000|2021-10-28 18:29:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635445800000|2021-10-28 18:30:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635445810000|2021-10-28 18:30:10|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1635445820000|2021-10-28 18:30:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635445830000|2021-10-28 18:30:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635445850000|2021-10-28 18:30:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635445870000|2021-10-28 18:31:10|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635445880000|2021-10-28 18:31:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635445890000|2021-10-28 18:31:30|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635445910000|2021-10-28 18:31:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635445920000|2021-10-28 18:32:00|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635445930000|2021-10-28 18:32:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635445950000|2021-10-28 18:32:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635445960000|2021-10-28 18:32:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635445970000|2021-10-28 18:32:50|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635445990000|2021-10-28 18:33:10|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635446000000|2021-10-28 18:33:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635446010000|2021-10-28 18:33:30|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635446020000|2021-10-28 18:33:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635446030000|2021-10-28 18:33:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635446040000|2021-10-28 18:34:00|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635446050000|2021-10-28 18:34:10|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1635446060000|2021-10-28 18:34:20|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1635446080000|2021-10-28 18:34:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635446100000|2021-10-28 18:35:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635446110000|2021-10-28 18:35:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635446120000|2021-10-28 18:35:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1635446130000|2021-10-28 18:35:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635446140000|2021-10-28 18:35:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635446150000|2021-10-28 18:35:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635446170000|2021-10-28 18:36:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635446180000|2021-10-28 18:36:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635446210000|2021-10-28 18:36:50|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635446220000|2021-10-28 18:37:00|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635446230000|2021-10-28 18:37:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635446240000|2021-10-28 18:37:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635446250000|2021-10-28 18:37:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635446260000|2021-10-28 18:37:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635446270000|2021-10-28 18:37:50|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635446280000|2021-10-28 18:38:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635446290000|2021-10-28 18:38:10|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1635446300000|2021-10-28 18:38:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635446310000|2021-10-28 18:38:30|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1635446330000|2021-10-28 18:38:50|29.37|29.37|29.45|29.45|29.45|29.45|29.37|29.37|0
1635446340000|2021-10-28 18:39:00|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635446350000|2021-10-28 18:39:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635446360000|2021-10-28 18:39:20|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635446370000|2021-10-28 18:39:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635446390000|2021-10-28 18:39:50|29.4|29.4|29.43|29.43|29.43|29.43|29.4|29.4|0
1635446400000|2021-10-28 18:40:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635446410000|2021-10-28 18:40:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635446440000|2021-10-28 18:40:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635446450000|2021-10-28 18:40:50|29.38|29.38|29.47|29.47|29.47|29.47|29.38|29.38|0
1635446460000|2021-10-28 18:41:00|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635446470000|2021-10-28 18:41:10|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1635446480000|2021-10-28 18:41:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635446490000|2021-10-28 18:41:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635446500000|2021-10-28 18:41:40|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1635446510000|2021-10-28 18:41:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635446520000|2021-10-28 18:42:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635446550000|2021-10-28 18:42:30|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1635446560000|2021-10-28 18:42:40|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635446570000|2021-10-28 18:42:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635446580000|2021-10-28 18:43:00|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1635446590000|2021-10-28 18:43:10|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635446600000|2021-10-28 18:43:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635446610000|2021-10-28 18:43:30|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1635446620000|2021-10-28 18:43:40|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1635446630000|2021-10-28 18:43:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635446640000|2021-10-28 18:44:00|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635446660000|2021-10-28 18:44:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635446670000|2021-10-28 18:44:30|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1635446680000|2021-10-28 18:44:40|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635446690000|2021-10-28 18:44:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635446700000|2021-10-28 18:45:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635446710000|2021-10-28 18:45:10|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635446720000|2021-10-28 18:45:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635446730000|2021-10-28 18:45:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635446740000|2021-10-28 18:45:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635446760000|2021-10-28 18:46:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635446770000|2021-10-28 18:46:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635446780000|2021-10-28 18:46:20|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1635446800000|2021-10-28 18:46:40|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1635446810000|2021-10-28 18:46:50|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635446820000|2021-10-28 18:47:00|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635446830000|2021-10-28 18:47:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635446840000|2021-10-28 18:47:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635446860000|2021-10-28 18:47:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635446870000|2021-10-28 18:47:50|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635446880000|2021-10-28 18:48:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635446890000|2021-10-28 18:48:10|29.45|29.45|29.48|29.48|29.48|29.48|29.45|29.45|0
1635446930000|2021-10-28 18:48:50|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1635446940000|2021-10-28 18:49:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635446960000|2021-10-28 18:49:20|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635446970000|2021-10-28 18:49:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635446980000|2021-10-28 18:49:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635446990000|2021-10-28 18:49:50|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1635447000000|2021-10-28 18:50:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635447010000|2021-10-28 18:50:10|29.53|29.53|29.55|29.55|29.55|29.55|29.53|29.53|0
1635447020000|2021-10-28 18:50:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635447040000|2021-10-28 18:50:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635447050000|2021-10-28 18:50:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635447060000|2021-10-28 18:51:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635447070000|2021-10-28 18:51:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635447080000|2021-10-28 18:51:20|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1635447090000|2021-10-28 18:51:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635447110000|2021-10-28 18:51:50|29.57|29.57|29.6|29.6|29.6|29.6|29.57|29.57|0
1635447120000|2021-10-28 18:52:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447130000|2021-10-28 18:52:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635447140000|2021-10-28 18:52:20|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635447160000|2021-10-28 18:52:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635447180000|2021-10-28 18:53:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635447210000|2021-10-28 18:53:30|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1635447220000|2021-10-28 18:53:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447230000|2021-10-28 18:53:50|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1635447240000|2021-10-28 18:54:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635447260000|2021-10-28 18:54:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635447280000|2021-10-28 18:54:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635447290000|2021-10-28 18:54:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447300000|2021-10-28 18:55:00|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635447310000|2021-10-28 18:55:10|29.58|29.58|29.61|29.61|29.61|29.61|29.58|29.58|0
1635447320000|2021-10-28 18:55:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635447330000|2021-10-28 18:55:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1635447340000|2021-10-28 18:55:40|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1635447350000|2021-10-28 18:55:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635447370000|2021-10-28 18:56:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635447390000|2021-10-28 18:56:30|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1635447400000|2021-10-28 18:56:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635447410000|2021-10-28 18:56:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635447420000|2021-10-28 18:57:00|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635447430000|2021-10-28 18:57:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635447450000|2021-10-28 18:57:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635447480000|2021-10-28 18:58:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635447490000|2021-10-28 18:58:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447510000|2021-10-28 18:58:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635447520000|2021-10-28 18:58:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635447550000|2021-10-28 18:59:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635447560000|2021-10-28 18:59:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635447570000|2021-10-28 18:59:30|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1635447580000|2021-10-28 18:59:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635447590000|2021-10-28 18:59:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635447600000|2021-10-28 19:00:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635447610000|2021-10-28 19:00:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635447620000|2021-10-28 19:00:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635447660000|2021-10-28 19:01:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635447670000|2021-10-28 19:01:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635447680000|2021-10-28 19:01:20|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1635447690000|2021-10-28 19:01:30|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1635447730000|2021-10-28 19:02:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635447750000|2021-10-28 19:02:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635447760000|2021-10-28 19:02:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635447770000|2021-10-28 19:02:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635447810000|2021-10-28 19:03:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635447840000|2021-10-28 19:04:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635447870000|2021-10-28 19:04:30|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1635447910000|2021-10-28 19:05:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635447920000|2021-10-28 19:05:20|29.63|29.63|29.61|29.61|29.63|29.63|29.61|29.61|0
1635447930000|2021-10-28 19:05:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447940000|2021-10-28 19:05:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635447950000|2021-10-28 19:05:50|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1635447960000|2021-10-28 19:06:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635447970000|2021-10-28 19:06:10|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635447980000|2021-10-28 19:06:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448000000|2021-10-28 19:06:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448040000|2021-10-28 19:07:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635448050000|2021-10-28 19:07:30|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1635448080000|2021-10-28 19:08:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448090000|2021-10-28 19:08:10|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1635448130000|2021-10-28 19:08:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448170000|2021-10-28 19:09:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635448180000|2021-10-28 19:09:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448200000|2021-10-28 19:10:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448210000|2021-10-28 19:10:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635448220000|2021-10-28 19:10:20|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635448250000|2021-10-28 19:10:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448260000|2021-10-28 19:11:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635448280000|2021-10-28 19:11:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448290000|2021-10-28 19:11:30|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635448300000|2021-10-28 19:11:40|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635448330000|2021-10-28 19:12:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635448350000|2021-10-28 19:12:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635448360000|2021-10-28 19:12:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448380000|2021-10-28 19:13:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635448400000|2021-10-28 19:13:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448430000|2021-10-28 19:13:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635448440000|2021-10-28 19:14:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448450000|2021-10-28 19:14:10|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1635448470000|2021-10-28 19:14:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448480000|2021-10-28 19:14:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635448490000|2021-10-28 19:14:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635448530000|2021-10-28 19:15:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635448570000|2021-10-28 19:16:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448590000|2021-10-28 19:16:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448610000|2021-10-28 19:16:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448620000|2021-10-28 19:17:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448630000|2021-10-28 19:17:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635448640000|2021-10-28 19:17:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448650000|2021-10-28 19:17:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448690000|2021-10-28 19:18:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448700000|2021-10-28 19:18:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448710000|2021-10-28 19:18:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448720000|2021-10-28 19:18:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635448730000|2021-10-28 19:18:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448740000|2021-10-28 19:19:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635448750000|2021-10-28 19:19:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448760000|2021-10-28 19:19:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635448800000|2021-10-28 19:20:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635448810000|2021-10-28 19:20:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448820000|2021-10-28 19:20:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635448830000|2021-10-28 19:20:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635448840000|2021-10-28 19:20:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448850000|2021-10-28 19:20:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635448860000|2021-10-28 19:21:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635448870000|2021-10-28 19:21:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635448880000|2021-10-28 19:21:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448890000|2021-10-28 19:21:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448900000|2021-10-28 19:21:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635448910000|2021-10-28 19:21:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635448920000|2021-10-28 19:22:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635448930000|2021-10-28 19:22:10|29.6|29.6|29.63|29.63|29.63|29.63|29.6|29.6|0
1635448950000|2021-10-28 19:22:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635448970000|2021-10-28 19:22:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635448980000|2021-10-28 19:23:00|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635448990000|2021-10-28 19:23:10|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635449000000|2021-10-28 19:23:20|29.58|29.58|29.62|29.62|29.62|29.62|29.58|29.58|0
1635449010000|2021-10-28 19:23:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635449030000|2021-10-28 19:23:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635449040000|2021-10-28 19:24:00|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1635449050000|2021-10-28 19:24:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635449060000|2021-10-28 19:24:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635449070000|2021-10-28 19:24:30|29.58|29.58|29.62|29.62|29.62|29.62|29.58|29.58|0
1635449080000|2021-10-28 19:24:40|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635449090000|2021-10-28 19:24:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449100000|2021-10-28 19:25:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635449110000|2021-10-28 19:25:10|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1635449120000|2021-10-28 19:25:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635449130000|2021-10-28 19:25:30|29.61|29.61|29.56|29.56|29.61|29.61|29.56|29.56|0
1635449140000|2021-10-28 19:25:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635449150000|2021-10-28 19:25:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635449160000|2021-10-28 19:26:00|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635449170000|2021-10-28 19:26:10|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1635449180000|2021-10-28 19:26:20|29.54|29.54|29.48|29.48|29.54|29.54|29.48|29.48|0
1635449190000|2021-10-28 19:26:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635449200000|2021-10-28 19:26:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635449230000|2021-10-28 19:27:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635449240000|2021-10-28 19:27:20|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635449250000|2021-10-28 19:27:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635449260000|2021-10-28 19:27:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635449270000|2021-10-28 19:27:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635449280000|2021-10-28 19:28:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635449290000|2021-10-28 19:28:10|29.51|29.51|29.56|29.56|29.56|29.56|29.51|29.51|0
1635449300000|2021-10-28 19:28:20|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1635449310000|2021-10-28 19:28:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635449330000|2021-10-28 19:28:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635449340000|2021-10-28 19:29:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635449350000|2021-10-28 19:29:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635449360000|2021-10-28 19:29:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635449370000|2021-10-28 19:29:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635449380000|2021-10-28 19:29:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449390000|2021-10-28 19:29:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449400000|2021-10-28 19:30:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635449430000|2021-10-28 19:30:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449460000|2021-10-28 19:31:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449470000|2021-10-28 19:31:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449480000|2021-10-28 19:31:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635449490000|2021-10-28 19:31:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635449510000|2021-10-28 19:31:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449520000|2021-10-28 19:32:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635449530000|2021-10-28 19:32:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635449550000|2021-10-28 19:32:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635449560000|2021-10-28 19:32:40|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635449570000|2021-10-28 19:32:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449590000|2021-10-28 19:33:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449660000|2021-10-28 19:34:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449710000|2021-10-28 19:35:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635449720000|2021-10-28 19:35:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449760000|2021-10-28 19:36:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449780000|2021-10-28 19:36:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449790000|2021-10-28 19:36:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449810000|2021-10-28 19:36:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449830000|2021-10-28 19:37:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635449840000|2021-10-28 19:37:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635449910000|2021-10-28 19:38:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635449950000|2021-10-28 19:39:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635449960000|2021-10-28 19:39:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635449970000|2021-10-28 19:39:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635449980000|2021-10-28 19:39:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635449990000|2021-10-28 19:39:50|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635450010000|2021-10-28 19:40:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450030000|2021-10-28 19:40:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635450050000|2021-10-28 19:40:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450060000|2021-10-28 19:41:00|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1635450080000|2021-10-28 19:41:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635450090000|2021-10-28 19:41:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635450100000|2021-10-28 19:41:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635450120000|2021-10-28 19:42:00|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1635450140000|2021-10-28 19:42:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450150000|2021-10-28 19:42:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450160000|2021-10-28 19:42:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635450190000|2021-10-28 19:43:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450200000|2021-10-28 19:43:20|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635450210000|2021-10-28 19:43:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450220000|2021-10-28 19:43:40|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450250000|2021-10-28 19:44:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450260000|2021-10-28 19:44:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635450270000|2021-10-28 19:44:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450280000|2021-10-28 19:44:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450290000|2021-10-28 19:44:50|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635450300000|2021-10-28 19:45:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635450320000|2021-10-28 19:45:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450330000|2021-10-28 19:45:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450350000|2021-10-28 19:45:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635450370000|2021-10-28 19:46:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450400000|2021-10-28 19:46:40|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450410000|2021-10-28 19:46:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450420000|2021-10-28 19:47:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635450440000|2021-10-28 19:47:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635450460000|2021-10-28 19:47:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450470000|2021-10-28 19:47:50|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1635450480000|2021-10-28 19:48:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450490000|2021-10-28 19:48:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635450520000|2021-10-28 19:48:40|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635450550000|2021-10-28 19:49:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635450560000|2021-10-28 19:49:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450570000|2021-10-28 19:49:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1635450580000|2021-10-28 19:49:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635450600000|2021-10-28 19:50:00|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1635450610000|2021-10-28 19:50:10|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1635450620000|2021-10-28 19:50:20|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1635450640000|2021-10-28 19:50:40|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1635450650000|2021-10-28 19:50:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450710000|2021-10-28 19:51:50|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1635450720000|2021-10-28 19:52:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450740000|2021-10-28 19:52:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450750000|2021-10-28 19:52:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450760000|2021-10-28 19:52:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635450770000|2021-10-28 19:52:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635450780000|2021-10-28 19:53:00|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635450790000|2021-10-28 19:53:10|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1635450800000|2021-10-28 19:53:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635450810000|2021-10-28 19:53:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450820000|2021-10-28 19:53:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635450830000|2021-10-28 19:53:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635450840000|2021-10-28 19:54:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635450850000|2021-10-28 19:54:10|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1635450860000|2021-10-28 19:54:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635450870000|2021-10-28 19:54:30|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635450890000|2021-10-28 19:54:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635450900000|2021-10-28 19:55:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635450910000|2021-10-28 19:55:10|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1635450920000|2021-10-28 19:55:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635450930000|2021-10-28 19:55:30|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1635450940000|2021-10-28 19:55:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635450950000|2021-10-28 19:55:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635450970000|2021-10-28 19:56:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635450980000|2021-10-28 19:56:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635450990000|2021-10-28 19:56:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635451000000|2021-10-28 19:56:40|29.56|29.56|29.53|29.53|29.56|29.56|29.53|29.53|0
1635451040000|2021-10-28 19:57:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635451050000|2021-10-28 19:57:30|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635451060000|2021-10-28 19:57:40|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635451070000|2021-10-28 19:57:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635451080000|2021-10-28 19:58:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635451110000|2021-10-28 19:58:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635451120000|2021-10-28 19:58:40|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635451130000|2021-10-28 19:58:50|29.57|29.57|29.6|29.6|29.6|29.6|29.57|29.57|0
1635451140000|2021-10-28 19:59:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635451160000|2021-10-28 19:59:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635451170000|2021-10-28 19:59:30|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635451180000|2021-10-28 19:59:40|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635451190000|2021-10-28 19:59:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635451200000|2021-10-28 20:00:00|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635451220000|2021-10-28 20:00:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635451240000|2021-10-28 20:00:40|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1635451260000|2021-10-28 20:01:00|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1635451270000|2021-10-28 20:01:10|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1635451280000|2021-10-28 20:01:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635451290000|2021-10-28 20:01:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451300000|2021-10-28 20:01:40|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1635451310000|2021-10-28 20:01:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635451320000|2021-10-28 20:02:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451330000|2021-10-28 20:02:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635451350000|2021-10-28 20:02:30|29.69|29.69|29.74|29.74|29.74|29.74|29.69|29.69|0
1635451360000|2021-10-28 20:02:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451370000|2021-10-28 20:02:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635451380000|2021-10-28 20:03:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451390000|2021-10-28 20:03:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635451400000|2021-10-28 20:03:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451410000|2021-10-28 20:03:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635451420000|2021-10-28 20:03:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635451430000|2021-10-28 20:03:50|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635451440000|2021-10-28 20:04:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635451450000|2021-10-28 20:04:10|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1635451470000|2021-10-28 20:04:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635451480000|2021-10-28 20:04:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635451520000|2021-10-28 20:05:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635451530000|2021-10-28 20:05:30|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1635451540000|2021-10-28 20:05:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635451570000|2021-10-28 20:06:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635451580000|2021-10-28 20:06:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635451600000|2021-10-28 20:06:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1635451620000|2021-10-28 20:07:00|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1635451630000|2021-10-28 20:07:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635451640000|2021-10-28 20:07:20|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1635451660000|2021-10-28 20:07:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635451670000|2021-10-28 20:07:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635451680000|2021-10-28 20:08:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635451690000|2021-10-28 20:08:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635451710000|2021-10-28 20:08:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635451730000|2021-10-28 20:08:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635451740000|2021-10-28 20:09:00|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635451750000|2021-10-28 20:09:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635451760000|2021-10-28 20:09:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635451770000|2021-10-28 20:09:30|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1635451780000|2021-10-28 20:09:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635451820000|2021-10-28 20:10:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635451840000|2021-10-28 20:10:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635451880000|2021-10-28 20:11:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635451910000|2021-10-28 20:11:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635451950000|2021-10-28 20:12:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635451960000|2021-10-28 20:12:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635451970000|2021-10-28 20:12:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452000000|2021-10-28 20:13:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635452040000|2021-10-28 20:14:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452050000|2021-10-28 20:14:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452090000|2021-10-28 20:14:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635452110000|2021-10-28 20:15:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452140000|2021-10-28 20:15:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635452150000|2021-10-28 20:15:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452170000|2021-10-28 20:16:10|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635452220000|2021-10-28 20:17:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452230000|2021-10-28 20:17:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635452240000|2021-10-28 20:17:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635452260000|2021-10-28 20:17:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635452300000|2021-10-28 20:18:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452340000|2021-10-28 20:19:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452350000|2021-10-28 20:19:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635452360000|2021-10-28 20:19:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635452380000|2021-10-28 20:19:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635452430000|2021-10-28 20:20:30|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1635452440000|2021-10-28 20:20:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452480000|2021-10-28 20:21:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635452490000|2021-10-28 20:21:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452520000|2021-10-28 20:22:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635452530000|2021-10-28 20:22:10|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635452540000|2021-10-28 20:22:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635452550000|2021-10-28 20:22:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452560000|2021-10-28 20:22:40|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635452580000|2021-10-28 20:23:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452610000|2021-10-28 20:23:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452620000|2021-10-28 20:23:40|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635452630000|2021-10-28 20:23:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635452660000|2021-10-28 20:24:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635452690000|2021-10-28 20:24:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635452700000|2021-10-28 20:25:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452730000|2021-10-28 20:25:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635452740000|2021-10-28 20:25:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452790000|2021-10-28 20:26:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452820000|2021-10-28 20:27:00|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1635452850000|2021-10-28 20:27:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635452910000|2021-10-28 20:28:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452930000|2021-10-28 20:28:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635452940000|2021-10-28 20:29:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635452950000|2021-10-28 20:29:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635452960000|2021-10-28 20:29:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635453000000|2021-10-28 20:30:00|29.5|29.5|29.53|29.53|29.53|29.53|29.5|29.5|0
1635453030000|2021-10-28 20:30:30|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1635453040000|2021-10-28 20:30:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635453100000|2021-10-28 20:31:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635453120000|2021-10-28 20:32:00|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1635453170000|2021-10-28 20:32:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635453190000|2021-10-28 20:33:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453210000|2021-10-28 20:33:30|29.51|29.51|29.58|29.58|29.58|29.58|29.51|29.51|0
1635453230000|2021-10-28 20:33:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635453250000|2021-10-28 20:34:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453260000|2021-10-28 20:34:20|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635453290000|2021-10-28 20:34:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453300000|2021-10-28 20:35:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635453310000|2021-10-28 20:35:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453350000|2021-10-28 20:35:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635453360000|2021-10-28 20:36:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635453370000|2021-10-28 20:36:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635453410000|2021-10-28 20:36:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635453470000|2021-10-28 20:37:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635453520000|2021-10-28 20:38:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635453530000|2021-10-28 20:38:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635453560000|2021-10-28 20:39:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453610000|2021-10-28 20:40:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635453650000|2021-10-28 20:40:50|29.56|29.56|29.47|29.47|29.56|29.56|29.47|29.47|0
1635453720000|2021-10-28 20:42:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635453730000|2021-10-28 20:42:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635453740000|2021-10-28 20:42:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635453760000|2021-10-28 20:42:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635453900000|2021-10-28 20:45:00|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635453970000|2021-10-28 20:46:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635453980000|2021-10-28 20:46:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635453990000|2021-10-28 20:46:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635454020000|2021-10-28 20:47:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635454040000|2021-10-28 20:47:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635454050000|2021-10-28 20:47:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635454070000|2021-10-28 20:47:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635454150000|2021-10-28 20:49:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635454270000|2021-10-28 20:51:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635454280000|2021-10-28 20:51:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635454290000|2021-10-28 20:51:30|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1635454300000|2021-10-28 20:51:40|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1635454320000|2021-10-28 20:52:00|29.42|29.42|29.46|29.46|29.46|29.46|29.42|29.42|0
1635454380000|2021-10-28 20:53:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635454480000|2021-10-28 20:54:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635454700000|2021-10-28 20:58:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635454720000|2021-10-28 20:58:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635454730000|2021-10-28 20:58:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635454770000|2021-10-28 20:59:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635454890000|2021-10-28 21:01:30|29.56|29.56|29.52|29.52|29.56|29.56|29.52|29.52|0
1635454900000|2021-10-28 21:01:40|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635454920000|2021-10-28 21:02:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635454940000|2021-10-28 21:02:20|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635454960000|2021-10-28 21:02:40|29.55|29.55|29.51|29.51|29.55|29.55|29.51|29.51|0
1635455010000|2021-10-28 21:03:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635455030000|2021-10-28 21:03:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635455040000|2021-10-28 21:04:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635455090000|2021-10-28 21:04:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635455230000|2021-10-28 21:07:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635455350000|2021-10-28 21:09:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635455410000|2021-10-28 21:10:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635455420000|2021-10-28 21:10:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635455450000|2021-10-28 21:10:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635455460000|2021-10-28 21:11:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635455510000|2021-10-28 21:11:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635455530000|2021-10-28 21:12:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635455570000|2021-10-28 21:12:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635455630000|2021-10-28 21:13:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635455670000|2021-10-28 21:14:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635455680000|2021-10-28 21:14:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635455700000|2021-10-28 21:15:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635455710000|2021-10-28 21:15:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635455740000|2021-10-28 21:15:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635455750000|2021-10-28 21:15:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635455820000|2021-10-28 21:17:00|29.56|29.56|29.51|29.51|29.56|29.56|29.51|29.51|0
1635455870000|2021-10-28 21:17:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635455920000|2021-10-28 21:18:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635455940000|2021-10-28 21:19:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456050000|2021-10-28 21:20:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635456090000|2021-10-28 21:21:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456100000|2021-10-28 21:21:40|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635456130000|2021-10-28 21:22:10|29.51|29.51|29.55|29.55|29.55|29.55|29.51|29.51|0
1635456160000|2021-10-28 21:22:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635456200000|2021-10-28 21:23:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456220000|2021-10-28 21:23:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456240000|2021-10-28 21:24:00|29.55|29.55|29.5|29.5|29.55|29.55|29.5|29.5|0
1635456270000|2021-10-28 21:24:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456400000|2021-10-28 21:26:40|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1635456410000|2021-10-28 21:26:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456430000|2021-10-28 21:27:10|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635456480000|2021-10-28 21:28:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635456530000|2021-10-28 21:28:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456570000|2021-10-28 21:29:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635456580000|2021-10-28 21:29:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635456590000|2021-10-28 21:29:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456600000|2021-10-28 21:30:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456610000|2021-10-28 21:30:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635456720000|2021-10-28 21:32:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635456760000|2021-10-28 21:32:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456770000|2021-10-28 21:32:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635456780000|2021-10-28 21:33:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635456790000|2021-10-28 21:33:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635456870000|2021-10-28 21:34:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635456890000|2021-10-28 21:34:50|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1635456940000|2021-10-28 21:35:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635457010000|2021-10-28 21:36:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635457060000|2021-10-28 21:37:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635457190000|2021-10-28 21:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635457270000|2021-10-28 21:41:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635457290000|2021-10-28 21:41:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457330000|2021-10-28 21:42:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635457520000|2021-10-28 21:45:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635457580000|2021-10-28 21:46:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457590000|2021-10-28 21:46:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635457600000|2021-10-28 21:46:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457610000|2021-10-28 21:46:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635457620000|2021-10-28 21:47:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457650000|2021-10-28 21:47:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635457680000|2021-10-28 21:48:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457700000|2021-10-28 21:48:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635457770000|2021-10-28 21:49:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635457830000|2021-10-28 21:50:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635457840000|2021-10-28 21:50:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635457860000|2021-10-28 21:51:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635457900000|2021-10-28 21:51:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635458000000|2021-10-28 21:53:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635458010000|2021-10-28 21:53:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458050000|2021-10-28 21:54:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635458060000|2021-10-28 21:54:20|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1635458130000|2021-10-28 21:55:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635458140000|2021-10-28 21:55:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635458150000|2021-10-28 21:55:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458160000|2021-10-28 21:56:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635458270000|2021-10-28 21:57:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458280000|2021-10-28 21:58:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635458290000|2021-10-28 21:58:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458350000|2021-10-28 21:59:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635458480000|2021-10-28 22:01:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635458550000|2021-10-28 22:02:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458570000|2021-10-28 22:02:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635458590000|2021-10-28 22:03:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635458750000|2021-10-28 22:05:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635458770000|2021-10-28 22:06:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635458820000|2021-10-28 22:07:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635458890000|2021-10-28 22:08:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635458900000|2021-10-28 22:08:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635458950000|2021-10-28 22:09:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635459000000|2021-10-28 22:10:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635459210000|2021-10-28 22:13:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635459330000|2021-10-28 22:15:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635459400000|2021-10-28 22:16:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635459450000|2021-10-28 22:17:30|29.57|29.57|29.53|29.53|29.57|29.57|29.53|29.53|0
1635459490000|2021-10-28 22:18:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635459500000|2021-10-28 22:18:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635459730000|2021-10-28 22:22:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635459870000|2021-10-28 22:24:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635459910000|2021-10-28 22:25:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635460460000|2021-10-28 22:34:20|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1635460560000|2021-10-28 22:36:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635460700000|2021-10-28 22:38:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635460770000|2021-10-28 22:39:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635460810000|2021-10-28 22:40:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635460820000|2021-10-28 22:40:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635460940000|2021-10-28 22:42:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635461490000|2021-10-28 22:51:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635461580000|2021-10-28 22:53:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635461670000|2021-10-28 22:54:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635461680000|2021-10-28 22:54:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635461760000|2021-10-28 22:56:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635461890000|2021-10-28 22:58:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635462380000|2021-10-28 23:06:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635462570000|2021-10-28 23:09:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635462630000|2021-10-28 23:10:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635462700000|2021-10-28 23:11:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635462720000|2021-10-28 23:12:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635462860000|2021-10-28 23:14:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635463020000|2021-10-28 23:17:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635463030000|2021-10-28 23:17:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635463520000|2021-10-28 23:25:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635463630000|2021-10-28 23:27:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635463930000|2021-10-28 23:32:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635463940000|2021-10-28 23:32:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635464070000|2021-10-28 23:34:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635464130000|2021-10-28 23:35:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635464200000|2021-10-28 23:36:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635464230000|2021-10-28 23:37:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635464420000|2021-10-28 23:40:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635464440000|2021-10-28 23:40:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635464520000|2021-10-28 23:42:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635464540000|2021-10-28 23:42:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635464640000|2021-10-28 23:44:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635464670000|2021-10-28 23:44:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635464830000|2021-10-28 23:47:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635464840000|2021-10-28 23:47:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635465020000|2021-10-28 23:50:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635465080000|2021-10-28 23:51:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635465110000|2021-10-28 23:51:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635465150000|2021-10-28 23:52:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635465270000|2021-10-28 23:54:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635465330000|2021-10-28 23:55:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635465390000|2021-10-28 23:56:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635465400000|2021-10-28 23:56:40|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1635465430000|2021-10-28 23:57:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635465440000|2021-10-28 23:57:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635465470000|2021-10-28 23:57:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635465570000|2021-10-28 23:59:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635494400000|2021-10-29 08:00:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635494440000|2021-10-29 08:00:40|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1635494460000|2021-10-29 08:01:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635494500000|2021-10-29 08:01:40|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1635494540000|2021-10-29 08:02:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635494550000|2021-10-29 08:02:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635494590000|2021-10-29 08:03:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635494690000|2021-10-29 08:04:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635494700000|2021-10-29 08:05:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635494780000|2021-10-29 08:06:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635494790000|2021-10-29 08:06:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635494850000|2021-10-29 08:07:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635494940000|2021-10-29 08:09:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635495190000|2021-10-29 08:13:10|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1635495230000|2021-10-29 08:13:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635495360000|2021-10-29 08:16:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635495460000|2021-10-29 08:17:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635495550000|2021-10-29 08:19:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635495630000|2021-10-29 08:20:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635495650000|2021-10-29 08:20:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635495710000|2021-10-29 08:21:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635495810000|2021-10-29 08:23:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635495820000|2021-10-29 08:23:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635495850000|2021-10-29 08:24:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635495970000|2021-10-29 08:26:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635496100000|2021-10-29 08:28:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635496200000|2021-10-29 08:30:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635496250000|2021-10-29 08:30:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635496580000|2021-10-29 08:36:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635496590000|2021-10-29 08:36:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635496650000|2021-10-29 08:37:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635496830000|2021-10-29 08:40:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635496880000|2021-10-29 08:41:20|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635497190000|2021-10-29 08:46:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635497240000|2021-10-29 08:47:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635497310000|2021-10-29 08:48:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635497320000|2021-10-29 08:48:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635497340000|2021-10-29 08:49:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635497360000|2021-10-29 08:49:20|29.59|29.59|29.62|29.62|29.62|29.62|29.59|29.59|0
1635497370000|2021-10-29 08:49:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635497430000|2021-10-29 08:50:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635497450000|2021-10-29 08:50:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635497460000|2021-10-29 08:51:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635497470000|2021-10-29 08:51:10|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1635497480000|2021-10-29 08:51:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635497490000|2021-10-29 08:51:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635497520000|2021-10-29 08:52:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635497530000|2021-10-29 08:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635497540000|2021-10-29 08:52:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635497840000|2021-10-29 08:57:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635497870000|2021-10-29 08:57:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635497910000|2021-10-29 08:58:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635497920000|2021-10-29 08:58:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635497950000|2021-10-29 08:59:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635498220000|2021-10-29 09:03:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635498240000|2021-10-29 09:04:00|29.67|29.67|29.58|29.58|29.67|29.67|29.58|29.58|0
1635498340000|2021-10-29 09:05:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635498640000|2021-10-29 09:10:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635498820000|2021-10-29 09:13:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635499060000|2021-10-29 09:17:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635499690000|2021-10-29 09:28:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635499760000|2021-10-29 09:29:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635499950000|2021-10-29 09:32:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635500040000|2021-10-29 09:34:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635500050000|2021-10-29 09:34:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635500090000|2021-10-29 09:34:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635500140000|2021-10-29 09:35:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635500180000|2021-10-29 09:36:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635500400000|2021-10-29 09:40:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635500420000|2021-10-29 09:40:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635500640000|2021-10-29 09:44:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635500720000|2021-10-29 09:45:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635500800000|2021-10-29 09:46:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635500980000|2021-10-29 09:49:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635501110000|2021-10-29 09:51:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635501150000|2021-10-29 09:52:30|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1635501220000|2021-10-29 09:53:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635501770000|2021-10-29 10:02:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635501990000|2021-10-29 10:06:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635502080000|2021-10-29 10:08:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635502090000|2021-10-29 10:08:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635502170000|2021-10-29 10:09:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635502310000|2021-10-29 10:11:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635502520000|2021-10-29 10:15:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635502650000|2021-10-29 10:17:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635503050000|2021-10-29 10:24:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635503160000|2021-10-29 10:26:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635503290000|2021-10-29 10:28:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635503520000|2021-10-29 10:32:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635503590000|2021-10-29 10:33:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635503630000|2021-10-29 10:33:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635504000000|2021-10-29 10:40:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635504900000|2021-10-29 10:55:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635504940000|2021-10-29 10:55:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635505100000|2021-10-29 10:58:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635505200000|2021-10-29 11:00:00|29.58|29.58|29.63|29.63|29.63|29.63|29.58|29.58|0
1635505210000|2021-10-29 11:00:10|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1635505280000|2021-10-29 11:01:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635505400000|2021-10-29 11:03:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635505560000|2021-10-29 11:06:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635505720000|2021-10-29 11:08:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635505760000|2021-10-29 11:09:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635505770000|2021-10-29 11:09:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635505830000|2021-10-29 11:10:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635505900000|2021-10-29 11:11:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635505930000|2021-10-29 11:12:10|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1635506120000|2021-10-29 11:15:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635506140000|2021-10-29 11:15:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635506260000|2021-10-29 11:17:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635506410000|2021-10-29 11:20:10|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635506470000|2021-10-29 11:21:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635506520000|2021-10-29 11:22:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635506580000|2021-10-29 11:23:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635507000000|2021-10-29 11:30:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635507150000|2021-10-29 11:32:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635507160000|2021-10-29 11:32:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635507180000|2021-10-29 11:33:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635507190000|2021-10-29 11:33:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635507200000|2021-10-29 11:33:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635507240000|2021-10-29 11:34:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635507350000|2021-10-29 11:35:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635507410000|2021-10-29 11:36:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635507500000|2021-10-29 11:38:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635507540000|2021-10-29 11:39:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635507570000|2021-10-29 11:39:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635507580000|2021-10-29 11:39:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635507600000|2021-10-29 11:40:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635507680000|2021-10-29 11:41:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635507740000|2021-10-29 11:42:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635507750000|2021-10-29 11:42:30|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1635507770000|2021-10-29 11:42:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635507880000|2021-10-29 11:44:40|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1635507970000|2021-10-29 11:46:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635508080000|2021-10-29 11:48:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635508140000|2021-10-29 11:49:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635508190000|2021-10-29 11:49:50|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1635508250000|2021-10-29 11:50:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635508260000|2021-10-29 11:51:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635508280000|2021-10-29 11:51:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635508350000|2021-10-29 11:52:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635508360000|2021-10-29 11:52:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635508370000|2021-10-29 11:52:50|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1635508390000|2021-10-29 11:53:10|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1635508400000|2021-10-29 11:53:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635508450000|2021-10-29 11:54:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635508500000|2021-10-29 11:55:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635508550000|2021-10-29 11:55:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635508570000|2021-10-29 11:56:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635508590000|2021-10-29 11:56:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635508690000|2021-10-29 11:58:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635508700000|2021-10-29 11:58:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635508720000|2021-10-29 11:58:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635508760000|2021-10-29 11:59:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635508840000|2021-10-29 12:00:40|29.79|29.79|29.76|29.76|29.79|29.79|29.76|29.76|0
1635508880000|2021-10-29 12:01:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635508970000|2021-10-29 12:02:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1635508980000|2021-10-29 12:03:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635509040000|2021-10-29 12:04:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635509180000|2021-10-29 12:06:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635509190000|2021-10-29 12:06:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635509270000|2021-10-29 12:07:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635509450000|2021-10-29 12:10:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635509530000|2021-10-29 12:12:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635509550000|2021-10-29 12:12:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635509570000|2021-10-29 12:12:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635509610000|2021-10-29 12:13:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635509930000|2021-10-29 12:18:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635510110000|2021-10-29 12:21:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635510140000|2021-10-29 12:22:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635510150000|2021-10-29 12:22:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635510380000|2021-10-29 12:26:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635510450000|2021-10-29 12:27:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635510470000|2021-10-29 12:27:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635510480000|2021-10-29 12:28:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635510600000|2021-10-29 12:30:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635510610000|2021-10-29 12:30:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635510630000|2021-10-29 12:30:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635510640000|2021-10-29 12:30:40|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1635510720000|2021-10-29 12:32:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635510730000|2021-10-29 12:32:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635510750000|2021-10-29 12:32:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635510760000|2021-10-29 12:32:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635510820000|2021-10-29 12:33:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635510980000|2021-10-29 12:36:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635511120000|2021-10-29 12:38:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635511320000|2021-10-29 12:42:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635511480000|2021-10-29 12:44:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635511510000|2021-10-29 12:45:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635511730000|2021-10-29 12:48:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635511990000|2021-10-29 12:53:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635512070000|2021-10-29 12:54:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635512090000|2021-10-29 12:54:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635512370000|2021-10-29 12:59:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635512430000|2021-10-29 13:00:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635512440000|2021-10-29 13:00:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635512530000|2021-10-29 13:02:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512560000|2021-10-29 13:02:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512570000|2021-10-29 13:02:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512590000|2021-10-29 13:03:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512600000|2021-10-29 13:03:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635512610000|2021-10-29 13:03:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635512630000|2021-10-29 13:03:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512650000|2021-10-29 13:04:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512690000|2021-10-29 13:04:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512720000|2021-10-29 13:05:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512740000|2021-10-29 13:05:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512770000|2021-10-29 13:06:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635512780000|2021-10-29 13:06:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635512790000|2021-10-29 13:06:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512870000|2021-10-29 13:07:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635512880000|2021-10-29 13:08:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635512890000|2021-10-29 13:08:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635512900000|2021-10-29 13:08:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635512960000|2021-10-29 13:09:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635512970000|2021-10-29 13:09:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635512980000|2021-10-29 13:09:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635513010000|2021-10-29 13:10:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513170000|2021-10-29 13:12:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635513190000|2021-10-29 13:13:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513290000|2021-10-29 13:14:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635513340000|2021-10-29 13:15:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513360000|2021-10-29 13:16:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635513380000|2021-10-29 13:16:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635513460000|2021-10-29 13:17:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635513480000|2021-10-29 13:18:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513500000|2021-10-29 13:18:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635513520000|2021-10-29 13:18:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513560000|2021-10-29 13:19:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635513590000|2021-10-29 13:19:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635513600000|2021-10-29 13:20:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513760000|2021-10-29 13:22:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635513790000|2021-10-29 13:23:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635513860000|2021-10-29 13:24:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635513890000|2021-10-29 13:24:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635513900000|2021-10-29 13:25:00|30.08|30.08|30.12|30.12|30.12|30.12|30.08|30.08|0
1635513910000|2021-10-29 13:25:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1635513920000|2021-10-29 13:25:20|30.12|30.12|29.87|29.87|30.12|30.12|29.87|29.87|0
1635513970000|2021-10-29 13:26:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635513990000|2021-10-29 13:26:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635514000000|2021-10-29 13:26:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635514020000|2021-10-29 13:27:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514040000|2021-10-29 13:27:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635514060000|2021-10-29 13:27:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1635514070000|2021-10-29 13:27:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635514080000|2021-10-29 13:28:00|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1635514090000|2021-10-29 13:28:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635514100000|2021-10-29 13:28:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514130000|2021-10-29 13:28:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635514140000|2021-10-29 13:29:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635514160000|2021-10-29 13:29:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514170000|2021-10-29 13:29:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635514190000|2021-10-29 13:29:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635514200000|2021-10-29 13:30:00|29.83|29.83|29.96|29.96|29.96|29.96|29.83|29.83|0
1635514210000|2021-10-29 13:30:10|29.87|29.87|29.8|29.8|29.87|29.87|29.8|29.8|0
1635514220000|2021-10-29 13:30:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635514230000|2021-10-29 13:30:30|29.83|29.83|29.76|29.76|29.83|29.83|29.76|29.76|0
1635514240000|2021-10-29 13:30:40|29.78|29.78|29.72|29.72|29.78|29.78|29.72|29.72|0
1635514250000|2021-10-29 13:30:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635514260000|2021-10-29 13:31:00|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1635514270000|2021-10-29 13:31:10|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1635514280000|2021-10-29 13:31:20|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635514290000|2021-10-29 13:31:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635514300000|2021-10-29 13:31:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1635514310000|2021-10-29 13:31:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635514320000|2021-10-29 13:32:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635514330000|2021-10-29 13:32:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635514340000|2021-10-29 13:32:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635514350000|2021-10-29 13:32:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635514360000|2021-10-29 13:32:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635514370000|2021-10-29 13:32:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635514380000|2021-10-29 13:33:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635514390000|2021-10-29 13:33:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635514400000|2021-10-29 13:33:20|29.76|29.76|29.79|29.79|29.79|29.79|29.76|29.76|0
1635514410000|2021-10-29 13:33:30|29.78|29.78|29.75|29.75|29.78|29.78|29.75|29.75|0
1635514420000|2021-10-29 13:33:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1635514430000|2021-10-29 13:33:50|29.7|29.7|29.73|29.73|29.73|29.73|29.7|29.7|0
1635514450000|2021-10-29 13:34:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635514460000|2021-10-29 13:34:20|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635514470000|2021-10-29 13:34:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635514480000|2021-10-29 13:34:40|29.74|29.74|29.71|29.71|29.74|29.74|29.71|29.71|0
1635514490000|2021-10-29 13:34:50|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1635514500000|2021-10-29 13:35:00|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635514510000|2021-10-29 13:35:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635514520000|2021-10-29 13:35:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635514530000|2021-10-29 13:35:30|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635514540000|2021-10-29 13:35:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635514550000|2021-10-29 13:35:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635514560000|2021-10-29 13:36:00|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1635514570000|2021-10-29 13:36:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635514580000|2021-10-29 13:36:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635514590000|2021-10-29 13:36:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635514610000|2021-10-29 13:36:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635514620000|2021-10-29 13:37:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1635514630000|2021-10-29 13:37:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1635514640000|2021-10-29 13:37:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635514650000|2021-10-29 13:37:30|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1635514660000|2021-10-29 13:37:40|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1635514680000|2021-10-29 13:38:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1635514690000|2021-10-29 13:38:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514700000|2021-10-29 13:38:20|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1635514710000|2021-10-29 13:38:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514720000|2021-10-29 13:38:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635514730000|2021-10-29 13:38:50|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635514740000|2021-10-29 13:39:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635514750000|2021-10-29 13:39:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1635514760000|2021-10-29 13:39:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635514770000|2021-10-29 13:39:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1635514780000|2021-10-29 13:39:40|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1635514800000|2021-10-29 13:40:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1635514810000|2021-10-29 13:40:10|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1635514830000|2021-10-29 13:40:30|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1635514850000|2021-10-29 13:40:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635514870000|2021-10-29 13:41:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635514880000|2021-10-29 13:41:20|29.86|29.86|29.81|29.81|29.86|29.86|29.81|29.81|0
1635514890000|2021-10-29 13:41:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635514900000|2021-10-29 13:41:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635514920000|2021-10-29 13:42:00|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1635514930000|2021-10-29 13:42:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635514940000|2021-10-29 13:42:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1635514950000|2021-10-29 13:42:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635514970000|2021-10-29 13:42:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635514990000|2021-10-29 13:43:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635515000000|2021-10-29 13:43:20|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1635515010000|2021-10-29 13:43:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635515040000|2021-10-29 13:44:00|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1635515050000|2021-10-29 13:44:10|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1635515060000|2021-10-29 13:44:20|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635515070000|2021-10-29 13:44:30|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635515080000|2021-10-29 13:44:40|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635515090000|2021-10-29 13:44:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635515100000|2021-10-29 13:45:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1635515110000|2021-10-29 13:45:10|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1635515120000|2021-10-29 13:45:20|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1635515130000|2021-10-29 13:45:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635515140000|2021-10-29 13:45:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635515150000|2021-10-29 13:45:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635515160000|2021-10-29 13:46:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635515170000|2021-10-29 13:46:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635515190000|2021-10-29 13:46:30|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635515210000|2021-10-29 13:46:50|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635515220000|2021-10-29 13:47:00|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635515230000|2021-10-29 13:47:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635515240000|2021-10-29 13:47:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635515250000|2021-10-29 13:47:30|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1635515260000|2021-10-29 13:47:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635515280000|2021-10-29 13:48:00|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1635515290000|2021-10-29 13:48:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635515310000|2021-10-29 13:48:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635515320000|2021-10-29 13:48:40|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635515340000|2021-10-29 13:49:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635515350000|2021-10-29 13:49:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635515360000|2021-10-29 13:49:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635515370000|2021-10-29 13:49:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635515380000|2021-10-29 13:49:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635515400000|2021-10-29 13:50:00|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1635515410000|2021-10-29 13:50:10|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635515420000|2021-10-29 13:50:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635515430000|2021-10-29 13:50:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635515440000|2021-10-29 13:50:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635515450000|2021-10-29 13:50:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635515460000|2021-10-29 13:51:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635515470000|2021-10-29 13:51:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635515480000|2021-10-29 13:51:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1635515490000|2021-10-29 13:51:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635515500000|2021-10-29 13:51:40|29.72|29.72|29.75|29.75|29.75|29.75|29.72|29.72|0
1635515510000|2021-10-29 13:51:50|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1635515520000|2021-10-29 13:52:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635515530000|2021-10-29 13:52:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635515540000|2021-10-29 13:52:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635515550000|2021-10-29 13:52:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635515560000|2021-10-29 13:52:40|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1635515570000|2021-10-29 13:52:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635515580000|2021-10-29 13:53:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1635515590000|2021-10-29 13:53:10|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1635515600000|2021-10-29 13:53:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635515640000|2021-10-29 13:54:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635515650000|2021-10-29 13:54:10|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1635515660000|2021-10-29 13:54:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635515680000|2021-10-29 13:54:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1635515690000|2021-10-29 13:54:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1635515700000|2021-10-29 13:55:00|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1635515710000|2021-10-29 13:55:10|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1635515720000|2021-10-29 13:55:20|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1635515730000|2021-10-29 13:55:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1635515740000|2021-10-29 13:55:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1635515750000|2021-10-29 13:55:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635515760000|2021-10-29 13:56:00|29.8|29.8|29.83|29.83|29.83|29.83|29.8|29.8|0
1635515770000|2021-10-29 13:56:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1635515780000|2021-10-29 13:56:20|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1635515790000|2021-10-29 13:56:30|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1635515810000|2021-10-29 13:56:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635515820000|2021-10-29 13:57:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635515830000|2021-10-29 13:57:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635515840000|2021-10-29 13:57:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635515860000|2021-10-29 13:57:40|29.83|29.83|29.87|29.87|29.87|29.87|29.83|29.83|0
1635515880000|2021-10-29 13:58:00|29.88|29.88|29.91|29.91|29.91|29.91|29.88|29.88|0
1635515900000|2021-10-29 13:58:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635515910000|2021-10-29 13:58:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635515920000|2021-10-29 13:58:40|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1635515930000|2021-10-29 13:58:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1635515940000|2021-10-29 13:59:00|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635515950000|2021-10-29 13:59:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635515970000|2021-10-29 13:59:30|29.79|29.79|29.77|29.77|29.79|29.79|29.77|29.77|0
1635515980000|2021-10-29 13:59:40|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1635515990000|2021-10-29 13:59:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635516000000|2021-10-29 14:00:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635516010000|2021-10-29 14:00:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635516020000|2021-10-29 14:00:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635516030000|2021-10-29 14:00:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635516040000|2021-10-29 14:00:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635516060000|2021-10-29 14:01:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635516070000|2021-10-29 14:01:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1635516080000|2021-10-29 14:01:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635516100000|2021-10-29 14:01:40|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635516120000|2021-10-29 14:02:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1635516130000|2021-10-29 14:02:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635516140000|2021-10-29 14:02:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635516150000|2021-10-29 14:02:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635516170000|2021-10-29 14:02:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635516180000|2021-10-29 14:03:00|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1635516190000|2021-10-29 14:03:10|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1635516200000|2021-10-29 14:03:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635516230000|2021-10-29 14:03:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635516250000|2021-10-29 14:04:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635516260000|2021-10-29 14:04:20|29.82|29.82|29.85|29.85|29.85|29.85|29.82|29.82|0
1635516270000|2021-10-29 14:04:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1635516280000|2021-10-29 14:04:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635516290000|2021-10-29 14:04:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1635516310000|2021-10-29 14:05:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635516320000|2021-10-29 14:05:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635516330000|2021-10-29 14:05:30|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635516340000|2021-10-29 14:05:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1635516350000|2021-10-29 14:05:50|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1635516360000|2021-10-29 14:06:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635516370000|2021-10-29 14:06:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635516380000|2021-10-29 14:06:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635516410000|2021-10-29 14:06:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635516440000|2021-10-29 14:07:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635516450000|2021-10-29 14:07:30|29.76|29.76|29.8|29.8|29.8|29.8|29.76|29.76|0
1635516460000|2021-10-29 14:07:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635516470000|2021-10-29 14:07:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1635516480000|2021-10-29 14:08:00|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1635516500000|2021-10-29 14:08:20|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1635516510000|2021-10-29 14:08:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1635516520000|2021-10-29 14:08:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1635516530000|2021-10-29 14:08:50|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1635516540000|2021-10-29 14:09:00|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1635516550000|2021-10-29 14:09:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635516560000|2021-10-29 14:09:20|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635516570000|2021-10-29 14:09:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635516580000|2021-10-29 14:09:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635516590000|2021-10-29 14:09:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635516600000|2021-10-29 14:10:00|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1635516610000|2021-10-29 14:10:10|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1635516620000|2021-10-29 14:10:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635516630000|2021-10-29 14:10:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1635516650000|2021-10-29 14:10:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635516660000|2021-10-29 14:11:00|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1635516670000|2021-10-29 14:11:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635516680000|2021-10-29 14:11:20|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1635516690000|2021-10-29 14:11:30|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1635516700000|2021-10-29 14:11:40|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635516710000|2021-10-29 14:11:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635516720000|2021-10-29 14:12:00|29.46|29.46|29.49|29.49|29.49|29.49|29.46|29.46|0
1635516730000|2021-10-29 14:12:10|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635516740000|2021-10-29 14:12:20|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635516750000|2021-10-29 14:12:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635516760000|2021-10-29 14:12:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635516770000|2021-10-29 14:12:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635516820000|2021-10-29 14:13:40|29.6|29.6|29.64|29.64|29.64|29.64|29.6|29.6|0
1635516830000|2021-10-29 14:13:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635516840000|2021-10-29 14:14:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635516850000|2021-10-29 14:14:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635516860000|2021-10-29 14:14:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1635516870000|2021-10-29 14:14:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635516880000|2021-10-29 14:14:40|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1635516890000|2021-10-29 14:14:50|29.54|29.54|29.6|29.6|29.6|29.6|29.54|29.54|0
1635516900000|2021-10-29 14:15:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635516910000|2021-10-29 14:15:10|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1635516920000|2021-10-29 14:15:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635516930000|2021-10-29 14:15:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635516940000|2021-10-29 14:15:40|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635516960000|2021-10-29 14:16:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635516970000|2021-10-29 14:16:10|29.49|29.49|29.46|29.46|29.49|29.49|29.46|29.46|0
1635516980000|2021-10-29 14:16:20|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1635516990000|2021-10-29 14:16:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635517000000|2021-10-29 14:16:40|29.47|29.47|29.43|29.43|29.47|29.47|29.43|29.43|0
1635517010000|2021-10-29 14:16:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517020000|2021-10-29 14:17:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635517030000|2021-10-29 14:17:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635517050000|2021-10-29 14:17:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635517060000|2021-10-29 14:17:40|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1635517080000|2021-10-29 14:18:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517100000|2021-10-29 14:18:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517110000|2021-10-29 14:18:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517120000|2021-10-29 14:18:40|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1635517130000|2021-10-29 14:18:50|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1635517140000|2021-10-29 14:19:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635517180000|2021-10-29 14:19:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517190000|2021-10-29 14:19:50|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635517200000|2021-10-29 14:20:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517210000|2021-10-29 14:20:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635517220000|2021-10-29 14:20:20|29.41|29.41|29.46|29.46|29.46|29.46|29.41|29.41|0
1635517230000|2021-10-29 14:20:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635517240000|2021-10-29 14:20:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635517250000|2021-10-29 14:20:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635517260000|2021-10-29 14:21:00|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635517270000|2021-10-29 14:21:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635517280000|2021-10-29 14:21:20|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1635517290000|2021-10-29 14:21:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635517300000|2021-10-29 14:21:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635517310000|2021-10-29 14:21:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635517320000|2021-10-29 14:22:00|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1635517330000|2021-10-29 14:22:10|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1635517340000|2021-10-29 14:22:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635517350000|2021-10-29 14:22:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635517360000|2021-10-29 14:22:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635517370000|2021-10-29 14:22:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635517380000|2021-10-29 14:23:00|29.52|29.52|29.6|29.6|29.6|29.6|29.52|29.52|0
1635517390000|2021-10-29 14:23:10|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1635517400000|2021-10-29 14:23:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635517420000|2021-10-29 14:23:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635517430000|2021-10-29 14:23:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635517440000|2021-10-29 14:24:00|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635517460000|2021-10-29 14:24:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635517470000|2021-10-29 14:24:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517480000|2021-10-29 14:24:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635517490000|2021-10-29 14:24:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635517500000|2021-10-29 14:25:00|29.43|29.43|29.48|29.48|29.48|29.48|29.43|29.43|0
1635517510000|2021-10-29 14:25:10|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635517530000|2021-10-29 14:25:30|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635517540000|2021-10-29 14:25:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635517560000|2021-10-29 14:26:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635517580000|2021-10-29 14:26:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635517590000|2021-10-29 14:26:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517600000|2021-10-29 14:26:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635517610000|2021-10-29 14:26:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635517620000|2021-10-29 14:27:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635517630000|2021-10-29 14:27:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635517640000|2021-10-29 14:27:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635517650000|2021-10-29 14:27:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635517660000|2021-10-29 14:27:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635517680000|2021-10-29 14:28:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635517690000|2021-10-29 14:28:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635517700000|2021-10-29 14:28:20|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1635517710000|2021-10-29 14:28:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635517720000|2021-10-29 14:28:40|29.47|29.47|29.43|29.43|29.47|29.47|29.43|29.43|0
1635517730000|2021-10-29 14:28:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635517740000|2021-10-29 14:29:00|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635517750000|2021-10-29 14:29:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517760000|2021-10-29 14:29:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635517770000|2021-10-29 14:29:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635517790000|2021-10-29 14:29:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635517800000|2021-10-29 14:30:00|29.44|29.44|29.47|29.47|29.47|29.47|29.44|29.44|0
1635517810000|2021-10-29 14:30:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517820000|2021-10-29 14:30:20|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1635517830000|2021-10-29 14:30:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517840000|2021-10-29 14:30:40|29.43|29.43|29.39|29.39|29.43|29.43|29.39|29.39|0
1635517850000|2021-10-29 14:30:50|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1635517860000|2021-10-29 14:31:00|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1635517870000|2021-10-29 14:31:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635517880000|2021-10-29 14:31:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635517900000|2021-10-29 14:31:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517910000|2021-10-29 14:31:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635517920000|2021-10-29 14:32:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517930000|2021-10-29 14:32:10|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1635517940000|2021-10-29 14:32:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635517950000|2021-10-29 14:32:30|29.39|29.39|29.43|29.43|29.43|29.43|29.39|29.39|0
1635517960000|2021-10-29 14:32:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635517990000|2021-10-29 14:33:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635518000000|2021-10-29 14:33:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635518010000|2021-10-29 14:33:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635518030000|2021-10-29 14:33:50|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1635518040000|2021-10-29 14:34:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635518050000|2021-10-29 14:34:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635518060000|2021-10-29 14:34:20|29.5|29.5|29.53|29.53|29.53|29.53|29.5|29.5|0
1635518070000|2021-10-29 14:34:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635518080000|2021-10-29 14:34:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635518090000|2021-10-29 14:34:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635518100000|2021-10-29 14:35:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635518110000|2021-10-29 14:35:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635518120000|2021-10-29 14:35:20|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635518130000|2021-10-29 14:35:30|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635518140000|2021-10-29 14:35:40|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635518150000|2021-10-29 14:35:50|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1635518160000|2021-10-29 14:36:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635518170000|2021-10-29 14:36:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635518180000|2021-10-29 14:36:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1635518190000|2021-10-29 14:36:30|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1635518200000|2021-10-29 14:36:40|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635518210000|2021-10-29 14:36:50|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1635518220000|2021-10-29 14:37:00|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635518230000|2021-10-29 14:37:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635518240000|2021-10-29 14:37:20|29.42|29.42|29.38|29.38|29.42|29.42|29.38|29.38|0
1635518250000|2021-10-29 14:37:30|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1635518270000|2021-10-29 14:37:50|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1635518280000|2021-10-29 14:38:00|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635518290000|2021-10-29 14:38:10|29.44|29.44|29.4|29.4|29.44|29.44|29.4|29.4|0
1635518310000|2021-10-29 14:38:30|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1635518320000|2021-10-29 14:38:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635518330000|2021-10-29 14:38:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635518350000|2021-10-29 14:39:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635518360000|2021-10-29 14:39:20|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1635518370000|2021-10-29 14:39:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635518390000|2021-10-29 14:39:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635518400000|2021-10-29 14:40:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635518410000|2021-10-29 14:40:10|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1635518420000|2021-10-29 14:40:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635518430000|2021-10-29 14:40:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635518450000|2021-10-29 14:40:50|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1635518460000|2021-10-29 14:41:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635518470000|2021-10-29 14:41:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635518480000|2021-10-29 14:41:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1635518490000|2021-10-29 14:41:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635518500000|2021-10-29 14:41:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635518510000|2021-10-29 14:41:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635518520000|2021-10-29 14:42:00|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1635518540000|2021-10-29 14:42:20|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1635518550000|2021-10-29 14:42:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635518560000|2021-10-29 14:42:40|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1635518580000|2021-10-29 14:43:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635518590000|2021-10-29 14:43:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635518600000|2021-10-29 14:43:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635518620000|2021-10-29 14:43:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635518630000|2021-10-29 14:43:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1635518640000|2021-10-29 14:44:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635518650000|2021-10-29 14:44:10|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1635518660000|2021-10-29 14:44:20|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635518670000|2021-10-29 14:44:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635518680000|2021-10-29 14:44:40|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635518690000|2021-10-29 14:44:50|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1635518730000|2021-10-29 14:45:30|29.26|29.26|29.31|29.31|29.31|29.31|29.26|29.26|0
1635518740000|2021-10-29 14:45:40|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1635518750000|2021-10-29 14:45:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635518760000|2021-10-29 14:46:00|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1635518770000|2021-10-29 14:46:10|29.3|29.3|29.27|29.27|29.3|29.3|29.27|29.27|0
1635518780000|2021-10-29 14:46:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635518790000|2021-10-29 14:46:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635518800000|2021-10-29 14:46:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635518810000|2021-10-29 14:46:50|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1635518820000|2021-10-29 14:47:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635518840000|2021-10-29 14:47:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635518870000|2021-10-29 14:47:50|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1635518880000|2021-10-29 14:48:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635518890000|2021-10-29 14:48:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635518900000|2021-10-29 14:48:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635518910000|2021-10-29 14:48:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635518920000|2021-10-29 14:48:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635518930000|2021-10-29 14:48:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635518940000|2021-10-29 14:49:00|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635518960000|2021-10-29 14:49:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635518970000|2021-10-29 14:49:30|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1635518980000|2021-10-29 14:49:40|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635518990000|2021-10-29 14:49:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519000000|2021-10-29 14:50:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635519010000|2021-10-29 14:50:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635519020000|2021-10-29 14:50:20|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1635519040000|2021-10-29 14:50:40|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635519050000|2021-10-29 14:50:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635519070000|2021-10-29 14:51:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519090000|2021-10-29 14:51:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519100000|2021-10-29 14:51:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635519110000|2021-10-29 14:51:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635519120000|2021-10-29 14:52:00|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1635519130000|2021-10-29 14:52:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635519140000|2021-10-29 14:52:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635519160000|2021-10-29 14:52:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635519170000|2021-10-29 14:52:50|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1635519180000|2021-10-29 14:53:00|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635519190000|2021-10-29 14:53:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1635519200000|2021-10-29 14:53:20|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635519210000|2021-10-29 14:53:30|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635519220000|2021-10-29 14:53:40|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635519230000|2021-10-29 14:53:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635519240000|2021-10-29 14:54:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635519250000|2021-10-29 14:54:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635519260000|2021-10-29 14:54:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635519270000|2021-10-29 14:54:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635519280000|2021-10-29 14:54:40|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635519290000|2021-10-29 14:54:50|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635519300000|2021-10-29 14:55:00|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1635519310000|2021-10-29 14:55:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519320000|2021-10-29 14:55:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519340000|2021-10-29 14:55:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519360000|2021-10-29 14:56:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635519370000|2021-10-29 14:56:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519380000|2021-10-29 14:56:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635519400000|2021-10-29 14:56:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519410000|2021-10-29 14:56:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519420000|2021-10-29 14:57:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519430000|2021-10-29 14:57:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519440000|2021-10-29 14:57:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519460000|2021-10-29 14:57:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519480000|2021-10-29 14:58:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635519510000|2021-10-29 14:58:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635519520000|2021-10-29 14:58:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519530000|2021-10-29 14:58:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635519540000|2021-10-29 14:59:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519550000|2021-10-29 14:59:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635519560000|2021-10-29 14:59:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635519570000|2021-10-29 14:59:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635519580000|2021-10-29 14:59:40|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635519590000|2021-10-29 14:59:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635519600000|2021-10-29 15:00:00|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1635519620000|2021-10-29 15:00:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635519630000|2021-10-29 15:00:30|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1635519640000|2021-10-29 15:00:40|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1635519660000|2021-10-29 15:01:00|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1635519670000|2021-10-29 15:01:10|29.36|29.36|29.4|29.4|29.4|29.4|29.36|29.36|0
1635519680000|2021-10-29 15:01:20|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1635519690000|2021-10-29 15:01:30|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1635519700000|2021-10-29 15:01:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635519730000|2021-10-29 15:02:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635519750000|2021-10-29 15:02:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635519760000|2021-10-29 15:02:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635519770000|2021-10-29 15:02:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635519790000|2021-10-29 15:03:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635519800000|2021-10-29 15:03:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635519810000|2021-10-29 15:03:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635519820000|2021-10-29 15:03:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635519850000|2021-10-29 15:04:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635519880000|2021-10-29 15:04:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635519890000|2021-10-29 15:04:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635519900000|2021-10-29 15:05:00|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635519910000|2021-10-29 15:05:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635519920000|2021-10-29 15:05:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635519940000|2021-10-29 15:05:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635519950000|2021-10-29 15:05:50|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635519960000|2021-10-29 15:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635519990000|2021-10-29 15:06:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635520010000|2021-10-29 15:06:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635520020000|2021-10-29 15:07:00|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635520040000|2021-10-29 15:07:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635520050000|2021-10-29 15:07:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520070000|2021-10-29 15:07:50|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1635520080000|2021-10-29 15:08:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635520090000|2021-10-29 15:08:10|29.41|29.41|29.38|29.38|29.41|29.41|29.38|29.38|0
1635520100000|2021-10-29 15:08:20|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635520110000|2021-10-29 15:08:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520120000|2021-10-29 15:08:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1635520130000|2021-10-29 15:08:50|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1635520140000|2021-10-29 15:09:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635520150000|2021-10-29 15:09:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520160000|2021-10-29 15:09:20|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635520190000|2021-10-29 15:09:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635520210000|2021-10-29 15:10:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520230000|2021-10-29 15:10:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635520240000|2021-10-29 15:10:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635520250000|2021-10-29 15:10:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635520260000|2021-10-29 15:11:00|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1635520270000|2021-10-29 15:11:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635520280000|2021-10-29 15:11:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520300000|2021-10-29 15:11:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635520310000|2021-10-29 15:11:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520320000|2021-10-29 15:12:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635520340000|2021-10-29 15:12:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520350000|2021-10-29 15:12:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635520360000|2021-10-29 15:12:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520390000|2021-10-29 15:13:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635520410000|2021-10-29 15:13:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520420000|2021-10-29 15:13:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520430000|2021-10-29 15:13:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635520450000|2021-10-29 15:14:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520480000|2021-10-29 15:14:40|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635520510000|2021-10-29 15:15:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520530000|2021-10-29 15:15:30|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1635520540000|2021-10-29 15:15:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635520590000|2021-10-29 15:16:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635520600000|2021-10-29 15:16:40|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1635520610000|2021-10-29 15:16:50|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635520620000|2021-10-29 15:17:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635520630000|2021-10-29 15:17:10|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635520640000|2021-10-29 15:17:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520660000|2021-10-29 15:17:40|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635520680000|2021-10-29 15:18:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520690000|2021-10-29 15:18:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520710000|2021-10-29 15:18:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520730000|2021-10-29 15:18:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520740000|2021-10-29 15:19:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635520760000|2021-10-29 15:19:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520770000|2021-10-29 15:19:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635520800000|2021-10-29 15:20:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635520820000|2021-10-29 15:20:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635520830000|2021-10-29 15:20:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635520840000|2021-10-29 15:20:40|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635520850000|2021-10-29 15:20:50|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635520860000|2021-10-29 15:21:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635520870000|2021-10-29 15:21:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635520880000|2021-10-29 15:21:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635520890000|2021-10-29 15:21:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635520900000|2021-10-29 15:21:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635520930000|2021-10-29 15:22:10|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1635520940000|2021-10-29 15:22:20|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635520950000|2021-10-29 15:22:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635520970000|2021-10-29 15:22:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635520980000|2021-10-29 15:23:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635520990000|2021-10-29 15:23:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635521000000|2021-10-29 15:23:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635521020000|2021-10-29 15:23:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635521050000|2021-10-29 15:24:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635521060000|2021-10-29 15:24:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635521070000|2021-10-29 15:24:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635521080000|2021-10-29 15:24:40|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635521090000|2021-10-29 15:24:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635521110000|2021-10-29 15:25:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635521120000|2021-10-29 15:25:20|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1635521130000|2021-10-29 15:25:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635521150000|2021-10-29 15:25:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635521160000|2021-10-29 15:26:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635521170000|2021-10-29 15:26:10|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1635521180000|2021-10-29 15:26:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1635521190000|2021-10-29 15:26:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635521220000|2021-10-29 15:27:00|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1635521230000|2021-10-29 15:27:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635521240000|2021-10-29 15:27:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635521250000|2021-10-29 15:27:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635521260000|2021-10-29 15:27:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635521280000|2021-10-29 15:28:00|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1635521290000|2021-10-29 15:28:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635521300000|2021-10-29 15:28:20|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635521310000|2021-10-29 15:28:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635521340000|2021-10-29 15:29:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635521350000|2021-10-29 15:29:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635521360000|2021-10-29 15:29:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635521380000|2021-10-29 15:29:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635521390000|2021-10-29 15:29:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635521400000|2021-10-29 15:30:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635521420000|2021-10-29 15:30:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635521450000|2021-10-29 15:30:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635521480000|2021-10-29 15:31:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635521490000|2021-10-29 15:31:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635521500000|2021-10-29 15:31:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635521540000|2021-10-29 15:32:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635521550000|2021-10-29 15:32:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635521560000|2021-10-29 15:32:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635521570000|2021-10-29 15:32:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635521580000|2021-10-29 15:33:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635521590000|2021-10-29 15:33:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635521610000|2021-10-29 15:33:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635521620000|2021-10-29 15:33:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635521630000|2021-10-29 15:33:50|29.56|29.56|29.59|29.59|29.59|29.59|29.56|29.56|0
1635521640000|2021-10-29 15:34:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635521660000|2021-10-29 15:34:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635521670000|2021-10-29 15:34:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635521680000|2021-10-29 15:34:40|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1635521690000|2021-10-29 15:34:50|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1635521710000|2021-10-29 15:35:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635521730000|2021-10-29 15:35:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635521740000|2021-10-29 15:35:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635521750000|2021-10-29 15:35:50|29.57|29.57|29.6|29.6|29.6|29.6|29.57|29.57|0
1635521760000|2021-10-29 15:36:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635521780000|2021-10-29 15:36:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635521790000|2021-10-29 15:36:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635521800000|2021-10-29 15:36:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635521810000|2021-10-29 15:36:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635521820000|2021-10-29 15:37:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635521870000|2021-10-29 15:37:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635521880000|2021-10-29 15:38:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635521890000|2021-10-29 15:38:10|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1635521920000|2021-10-29 15:38:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635521930000|2021-10-29 15:38:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635521940000|2021-10-29 15:39:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635521960000|2021-10-29 15:39:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635521970000|2021-10-29 15:39:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635521980000|2021-10-29 15:39:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635522000000|2021-10-29 15:40:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635522030000|2021-10-29 15:40:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635522050000|2021-10-29 15:40:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635522060000|2021-10-29 15:41:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635522080000|2021-10-29 15:41:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635522090000|2021-10-29 15:41:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635522100000|2021-10-29 15:41:40|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1635522110000|2021-10-29 15:41:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1635522130000|2021-10-29 15:42:10|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1635522140000|2021-10-29 15:42:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635522200000|2021-10-29 15:43:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635522210000|2021-10-29 15:43:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635522250000|2021-10-29 15:44:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635522270000|2021-10-29 15:44:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635522280000|2021-10-29 15:44:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635522290000|2021-10-29 15:44:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635522300000|2021-10-29 15:45:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635522350000|2021-10-29 15:45:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635522360000|2021-10-29 15:46:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635522370000|2021-10-29 15:46:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635522480000|2021-10-29 15:48:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635522490000|2021-10-29 15:48:10|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635522520000|2021-10-29 15:48:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635522540000|2021-10-29 15:49:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635522560000|2021-10-29 15:49:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635522590000|2021-10-29 15:49:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635522610000|2021-10-29 15:50:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635522740000|2021-10-29 15:52:20|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635522780000|2021-10-29 15:53:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635522790000|2021-10-29 15:53:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635522840000|2021-10-29 15:54:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635522860000|2021-10-29 15:54:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635522870000|2021-10-29 15:54:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635522900000|2021-10-29 15:55:00|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1635522910000|2021-10-29 15:55:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635522920000|2021-10-29 15:55:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635522960000|2021-10-29 15:56:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635522990000|2021-10-29 15:56:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635523000000|2021-10-29 15:56:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635523010000|2021-10-29 15:56:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635523030000|2021-10-29 15:57:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635523050000|2021-10-29 15:57:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635523060000|2021-10-29 15:57:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635523070000|2021-10-29 15:57:50|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1635523080000|2021-10-29 15:58:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635523120000|2021-10-29 15:58:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635523130000|2021-10-29 15:58:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635523140000|2021-10-29 15:59:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1635523160000|2021-10-29 15:59:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635523170000|2021-10-29 15:59:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635523180000|2021-10-29 15:59:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635523190000|2021-10-29 15:59:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635523200000|2021-10-29 16:00:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635523270000|2021-10-29 16:01:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635523280000|2021-10-29 16:01:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635523330000|2021-10-29 16:02:10|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1635523350000|2021-10-29 16:02:30|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1635523380000|2021-10-29 16:03:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635523400000|2021-10-29 16:03:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635523410000|2021-10-29 16:03:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635523430000|2021-10-29 16:03:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635523480000|2021-10-29 16:04:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635523510000|2021-10-29 16:05:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635523570000|2021-10-29 16:06:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635523610000|2021-10-29 16:06:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635523630000|2021-10-29 16:07:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635523640000|2021-10-29 16:07:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635523960000|2021-10-29 16:12:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635524010000|2021-10-29 16:13:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635524020000|2021-10-29 16:13:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635524030000|2021-10-29 16:13:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635524040000|2021-10-29 16:14:00|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1635524050000|2021-10-29 16:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635524060000|2021-10-29 16:14:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635524070000|2021-10-29 16:14:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1635524090000|2021-10-29 16:14:50|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635524120000|2021-10-29 16:15:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635524130000|2021-10-29 16:15:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1635524140000|2021-10-29 16:15:40|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1635524150000|2021-10-29 16:15:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524160000|2021-10-29 16:16:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635524170000|2021-10-29 16:16:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524210000|2021-10-29 16:16:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635524230000|2021-10-29 16:17:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524240000|2021-10-29 16:17:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635524250000|2021-10-29 16:17:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524260000|2021-10-29 16:17:40|29.47|29.47|29.5|29.5|29.5|29.5|29.47|29.47|0
1635524270000|2021-10-29 16:17:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635524300000|2021-10-29 16:18:20|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1635524350000|2021-10-29 16:19:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635524370000|2021-10-29 16:19:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635524410000|2021-10-29 16:20:10|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1635524420000|2021-10-29 16:20:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635524510000|2021-10-29 16:21:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635524530000|2021-10-29 16:22:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635524560000|2021-10-29 16:22:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635524580000|2021-10-29 16:23:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635524650000|2021-10-29 16:24:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524680000|2021-10-29 16:24:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635524700000|2021-10-29 16:25:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635524710000|2021-10-29 16:25:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1635524740000|2021-10-29 16:25:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524800000|2021-10-29 16:26:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635524820000|2021-10-29 16:27:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635524840000|2021-10-29 16:27:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635524860000|2021-10-29 16:27:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635524870000|2021-10-29 16:27:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635524940000|2021-10-29 16:29:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635524950000|2021-10-29 16:29:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635524960000|2021-10-29 16:29:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635525000000|2021-10-29 16:30:00|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635525010000|2021-10-29 16:30:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635525030000|2021-10-29 16:30:30|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1635525040000|2021-10-29 16:30:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635525060000|2021-10-29 16:31:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635525090000|2021-10-29 16:31:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635525120000|2021-10-29 16:32:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1635525130000|2021-10-29 16:32:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635525210000|2021-10-29 16:33:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635525220000|2021-10-29 16:33:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635525230000|2021-10-29 16:33:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635525240000|2021-10-29 16:34:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635525250000|2021-10-29 16:34:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635525260000|2021-10-29 16:34:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635525270000|2021-10-29 16:34:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635525340000|2021-10-29 16:35:40|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1635525360000|2021-10-29 16:36:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635525380000|2021-10-29 16:36:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635525420000|2021-10-29 16:37:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635525440000|2021-10-29 16:37:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635525470000|2021-10-29 16:37:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635525480000|2021-10-29 16:38:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635525500000|2021-10-29 16:38:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635525540000|2021-10-29 16:39:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635525600000|2021-10-29 16:40:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635525610000|2021-10-29 16:40:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635525620000|2021-10-29 16:40:20|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1635525630000|2021-10-29 16:40:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635525650000|2021-10-29 16:40:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635525670000|2021-10-29 16:41:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635525710000|2021-10-29 16:41:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635525720000|2021-10-29 16:42:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635525740000|2021-10-29 16:42:20|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1635525750000|2021-10-29 16:42:30|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1635525760000|2021-10-29 16:42:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635525830000|2021-10-29 16:43:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635525840000|2021-10-29 16:44:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635525850000|2021-10-29 16:44:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635525860000|2021-10-29 16:44:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635525870000|2021-10-29 16:44:30|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1635525880000|2021-10-29 16:44:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635525890000|2021-10-29 16:44:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635525920000|2021-10-29 16:45:20|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1635525930000|2021-10-29 16:45:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635525970000|2021-10-29 16:46:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635526000000|2021-10-29 16:46:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635526010000|2021-10-29 16:46:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635526020000|2021-10-29 16:47:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635526040000|2021-10-29 16:47:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635526060000|2021-10-29 16:47:40|29.35|29.35|29.32|29.32|29.35|29.35|29.32|29.32|0
1635526150000|2021-10-29 16:49:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526160000|2021-10-29 16:49:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635526170000|2021-10-29 16:49:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635526180000|2021-10-29 16:49:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635526200000|2021-10-29 16:50:00|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1635526210000|2021-10-29 16:50:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526260000|2021-10-29 16:51:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526270000|2021-10-29 16:51:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526280000|2021-10-29 16:51:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526290000|2021-10-29 16:51:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526300000|2021-10-29 16:51:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526320000|2021-10-29 16:52:00|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635526330000|2021-10-29 16:52:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526420000|2021-10-29 16:53:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526430000|2021-10-29 16:53:50|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1635526440000|2021-10-29 16:54:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635526450000|2021-10-29 16:54:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526460000|2021-10-29 16:54:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526520000|2021-10-29 16:55:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526560000|2021-10-29 16:56:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526570000|2021-10-29 16:56:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526580000|2021-10-29 16:56:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526590000|2021-10-29 16:56:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526630000|2021-10-29 16:57:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635526660000|2021-10-29 16:57:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635526670000|2021-10-29 16:57:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526740000|2021-10-29 16:59:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526770000|2021-10-29 16:59:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526800000|2021-10-29 17:00:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526810000|2021-10-29 17:00:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526820000|2021-10-29 17:00:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635526830000|2021-10-29 17:00:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526840000|2021-10-29 17:00:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635526850000|2021-10-29 17:00:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635526860000|2021-10-29 17:01:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635526910000|2021-10-29 17:01:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635526920000|2021-10-29 17:02:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635527020000|2021-10-29 17:03:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635527040000|2021-10-29 17:04:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635527070000|2021-10-29 17:04:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635527080000|2021-10-29 17:04:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635527150000|2021-10-29 17:05:50|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1635527170000|2021-10-29 17:06:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527220000|2021-10-29 17:07:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635527290000|2021-10-29 17:08:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527310000|2021-10-29 17:08:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635527330000|2021-10-29 17:08:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635527340000|2021-10-29 17:09:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635527360000|2021-10-29 17:09:20|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635527370000|2021-10-29 17:09:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527390000|2021-10-29 17:09:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635527400000|2021-10-29 17:10:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527410000|2021-10-29 17:10:10|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635527430000|2021-10-29 17:10:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635527440000|2021-10-29 17:10:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635527450000|2021-10-29 17:10:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527460000|2021-10-29 17:11:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635527520000|2021-10-29 17:12:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635527530000|2021-10-29 17:12:10|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1635527540000|2021-10-29 17:12:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635527550000|2021-10-29 17:12:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635527570000|2021-10-29 17:12:50|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1635527600000|2021-10-29 17:13:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635527610000|2021-10-29 17:13:30|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1635527630000|2021-10-29 17:13:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635527640000|2021-10-29 17:14:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635527650000|2021-10-29 17:14:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635527710000|2021-10-29 17:15:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635527720000|2021-10-29 17:15:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635527730000|2021-10-29 17:15:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635527760000|2021-10-29 17:16:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635527830000|2021-10-29 17:17:10|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1635527840000|2021-10-29 17:17:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635527920000|2021-10-29 17:18:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635527930000|2021-10-29 17:18:50|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1635527940000|2021-10-29 17:19:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635527960000|2021-10-29 17:19:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635528010000|2021-10-29 17:20:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528020000|2021-10-29 17:20:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635528150000|2021-10-29 17:22:30|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1635528200000|2021-10-29 17:23:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528450000|2021-10-29 17:27:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635528590000|2021-10-29 17:29:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635528600000|2021-10-29 17:30:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528610000|2021-10-29 17:30:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635528620000|2021-10-29 17:30:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528730000|2021-10-29 17:32:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635528740000|2021-10-29 17:32:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528790000|2021-10-29 17:33:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635528840000|2021-10-29 17:34:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635528910000|2021-10-29 17:35:10|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635528980000|2021-10-29 17:36:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529010000|2021-10-29 17:36:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635529020000|2021-10-29 17:37:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635529080000|2021-10-29 17:38:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635529270000|2021-10-29 17:41:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529280000|2021-10-29 17:41:20|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1635529290000|2021-10-29 17:41:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529420000|2021-10-29 17:43:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529440000|2021-10-29 17:44:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529460000|2021-10-29 17:44:20|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635529510000|2021-10-29 17:45:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529520000|2021-10-29 17:45:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529530000|2021-10-29 17:45:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529540000|2021-10-29 17:45:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529560000|2021-10-29 17:46:00|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635529580000|2021-10-29 17:46:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529600000|2021-10-29 17:46:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529650000|2021-10-29 17:47:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635529690000|2021-10-29 17:48:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635529710000|2021-10-29 17:48:30|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635529790000|2021-10-29 17:49:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635529810000|2021-10-29 17:50:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635529830000|2021-10-29 17:50:30|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635529840000|2021-10-29 17:50:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635529860000|2021-10-29 17:51:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635529870000|2021-10-29 17:51:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635529910000|2021-10-29 17:51:50|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1635529920000|2021-10-29 17:52:00|29.3|29.3|29.28|29.28|29.3|29.3|29.28|29.28|0
1635529940000|2021-10-29 17:52:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530000000|2021-10-29 17:53:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530010000|2021-10-29 17:53:30|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1635530030000|2021-10-29 17:53:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530120000|2021-10-29 17:55:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530280000|2021-10-29 17:58:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530290000|2021-10-29 17:58:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530310000|2021-10-29 17:58:30|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635530340000|2021-10-29 17:59:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530350000|2021-10-29 17:59:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530360000|2021-10-29 17:59:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530390000|2021-10-29 17:59:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530420000|2021-10-29 18:00:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635530440000|2021-10-29 18:00:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530630000|2021-10-29 18:03:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530650000|2021-10-29 18:04:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1635530660000|2021-10-29 18:04:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530670000|2021-10-29 18:04:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530680000|2021-10-29 18:04:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530700000|2021-10-29 18:05:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530720000|2021-10-29 18:05:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530760000|2021-10-29 18:06:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635530810000|2021-10-29 18:06:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530840000|2021-10-29 18:07:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635530860000|2021-10-29 18:07:40|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1635530880000|2021-10-29 18:08:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530890000|2021-10-29 18:08:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635530900000|2021-10-29 18:08:20|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1635530950000|2021-10-29 18:09:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635530980000|2021-10-29 18:09:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635530990000|2021-10-29 18:09:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635531000000|2021-10-29 18:10:00|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1635531010000|2021-10-29 18:10:10|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635531040000|2021-10-29 18:10:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635531060000|2021-10-29 18:11:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635531110000|2021-10-29 18:11:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635531130000|2021-10-29 18:12:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635531140000|2021-10-29 18:12:20|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1635531150000|2021-10-29 18:12:30|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1635531160000|2021-10-29 18:12:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635531180000|2021-10-29 18:13:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635531200000|2021-10-29 18:13:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635531240000|2021-10-29 18:14:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635531250000|2021-10-29 18:14:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531260000|2021-10-29 18:14:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635531270000|2021-10-29 18:14:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531300000|2021-10-29 18:15:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635531320000|2021-10-29 18:15:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531330000|2021-10-29 18:15:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635531340000|2021-10-29 18:15:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531350000|2021-10-29 18:15:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635531360000|2021-10-29 18:16:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635531430000|2021-10-29 18:17:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635531440000|2021-10-29 18:17:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635531450000|2021-10-29 18:17:30|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635531470000|2021-10-29 18:17:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635531500000|2021-10-29 18:18:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531530000|2021-10-29 18:18:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531540000|2021-10-29 18:19:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635531580000|2021-10-29 18:19:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635531630000|2021-10-29 18:20:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531740000|2021-10-29 18:22:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531770000|2021-10-29 18:22:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635531790000|2021-10-29 18:23:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531810000|2021-10-29 18:23:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531830000|2021-10-29 18:23:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635531850000|2021-10-29 18:24:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635531890000|2021-10-29 18:24:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531960000|2021-10-29 18:26:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635531980000|2021-10-29 18:26:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635531990000|2021-10-29 18:26:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635532010000|2021-10-29 18:26:50|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635532030000|2021-10-29 18:27:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635532040000|2021-10-29 18:27:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635532050000|2021-10-29 18:27:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635532060000|2021-10-29 18:27:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635532070000|2021-10-29 18:27:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635532080000|2021-10-29 18:28:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635532090000|2021-10-29 18:28:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635532100000|2021-10-29 18:28:20|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635532110000|2021-10-29 18:28:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635532130000|2021-10-29 18:28:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635532140000|2021-10-29 18:29:00|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635532170000|2021-10-29 18:29:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635532180000|2021-10-29 18:29:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635532200000|2021-10-29 18:30:00|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635532220000|2021-10-29 18:30:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635532230000|2021-10-29 18:30:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635532240000|2021-10-29 18:30:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635532260000|2021-10-29 18:31:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635532280000|2021-10-29 18:31:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635532290000|2021-10-29 18:31:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635532300000|2021-10-29 18:31:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635532320000|2021-10-29 18:32:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635532340000|2021-10-29 18:32:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635532370000|2021-10-29 18:32:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635532380000|2021-10-29 18:33:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635532390000|2021-10-29 18:33:10|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635532400000|2021-10-29 18:33:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635532410000|2021-10-29 18:33:30|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635532430000|2021-10-29 18:33:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635532450000|2021-10-29 18:34:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635532460000|2021-10-29 18:34:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635532470000|2021-10-29 18:34:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635532480000|2021-10-29 18:34:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635532490000|2021-10-29 18:34:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635532530000|2021-10-29 18:35:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635532540000|2021-10-29 18:35:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635532550000|2021-10-29 18:35:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635532560000|2021-10-29 18:36:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635532580000|2021-10-29 18:36:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635532610000|2021-10-29 18:36:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533020000|2021-10-29 18:43:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533060000|2021-10-29 18:44:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635533080000|2021-10-29 18:44:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635533100000|2021-10-29 18:45:00|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1635533110000|2021-10-29 18:45:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635533130000|2021-10-29 18:45:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533140000|2021-10-29 18:45:40|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635533150000|2021-10-29 18:45:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533230000|2021-10-29 18:47:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533260000|2021-10-29 18:47:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533280000|2021-10-29 18:48:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533300000|2021-10-29 18:48:20|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1635533310000|2021-10-29 18:48:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635533330000|2021-10-29 18:48:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635533340000|2021-10-29 18:49:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635533370000|2021-10-29 18:49:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533380000|2021-10-29 18:49:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635533390000|2021-10-29 18:49:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635533400000|2021-10-29 18:50:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635533440000|2021-10-29 18:50:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533450000|2021-10-29 18:50:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635533520000|2021-10-29 18:52:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533530000|2021-10-29 18:52:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635533570000|2021-10-29 18:52:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635533580000|2021-10-29 18:53:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635533690000|2021-10-29 18:54:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635533730000|2021-10-29 18:55:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635533740000|2021-10-29 18:55:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635533760000|2021-10-29 18:56:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635533770000|2021-10-29 18:56:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635533790000|2021-10-29 18:56:30|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635533800000|2021-10-29 18:56:40|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635533810000|2021-10-29 18:56:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635533820000|2021-10-29 18:57:00|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1635533830000|2021-10-29 18:57:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635533840000|2021-10-29 18:57:20|29.2|29.2|29.24|29.24|29.24|29.24|29.2|29.2|0
1635533850000|2021-10-29 18:57:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635533870000|2021-10-29 18:57:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635533910000|2021-10-29 18:58:30|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635533920000|2021-10-29 18:58:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635533930000|2021-10-29 18:58:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635533950000|2021-10-29 18:59:10|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1635533970000|2021-10-29 18:59:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635533990000|2021-10-29 18:59:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635534010000|2021-10-29 19:00:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635534080000|2021-10-29 19:01:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635534120000|2021-10-29 19:02:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635534170000|2021-10-29 19:02:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635534180000|2021-10-29 19:03:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635534190000|2021-10-29 19:03:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534210000|2021-10-29 19:03:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635534230000|2021-10-29 19:03:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534250000|2021-10-29 19:04:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635534290000|2021-10-29 19:04:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635534300000|2021-10-29 19:05:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534310000|2021-10-29 19:05:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635534320000|2021-10-29 19:05:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534340000|2021-10-29 19:05:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534370000|2021-10-29 19:06:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635534380000|2021-10-29 19:06:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534390000|2021-10-29 19:06:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635534430000|2021-10-29 19:07:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534440000|2021-10-29 19:07:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635534480000|2021-10-29 19:08:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534530000|2021-10-29 19:08:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635534600000|2021-10-29 19:10:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635534610000|2021-10-29 19:10:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635534630000|2021-10-29 19:10:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635534650000|2021-10-29 19:10:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534670000|2021-10-29 19:11:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635534680000|2021-10-29 19:11:20|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635534690000|2021-10-29 19:11:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635534700000|2021-10-29 19:11:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534710000|2021-10-29 19:11:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635534730000|2021-10-29 19:12:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534750000|2021-10-29 19:12:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635534760000|2021-10-29 19:12:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534790000|2021-10-29 19:13:10|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635534830000|2021-10-29 19:13:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635534850000|2021-10-29 19:14:10|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635534860000|2021-10-29 19:14:20|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1635534930000|2021-10-29 19:15:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635534940000|2021-10-29 19:15:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635534950000|2021-10-29 19:15:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635534960000|2021-10-29 19:16:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635534970000|2021-10-29 19:16:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635535020000|2021-10-29 19:17:00|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635535040000|2021-10-29 19:17:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635535050000|2021-10-29 19:17:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635535060000|2021-10-29 19:17:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635535080000|2021-10-29 19:18:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635535090000|2021-10-29 19:18:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635535190000|2021-10-29 19:19:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635535250000|2021-10-29 19:20:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635535280000|2021-10-29 19:21:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635535300000|2021-10-29 19:21:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635535310000|2021-10-29 19:21:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635535320000|2021-10-29 19:22:00|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635535330000|2021-10-29 19:22:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635535340000|2021-10-29 19:22:20|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635535370000|2021-10-29 19:22:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635535380000|2021-10-29 19:23:00|29.08|29.08|29.11|29.11|29.11|29.11|29.08|29.08|0
1635535390000|2021-10-29 19:23:10|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635535430000|2021-10-29 19:23:50|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635535470000|2021-10-29 19:24:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635535480000|2021-10-29 19:24:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635535490000|2021-10-29 19:24:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635535500000|2021-10-29 19:25:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635535520000|2021-10-29 19:25:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635535540000|2021-10-29 19:25:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635535560000|2021-10-29 19:26:00|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635535570000|2021-10-29 19:26:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635535580000|2021-10-29 19:26:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635535590000|2021-10-29 19:26:30|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635535600000|2021-10-29 19:26:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635535620000|2021-10-29 19:27:00|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635535630000|2021-10-29 19:27:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635535640000|2021-10-29 19:27:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635535650000|2021-10-29 19:27:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635535660000|2021-10-29 19:27:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635535670000|2021-10-29 19:27:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635535680000|2021-10-29 19:28:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635535700000|2021-10-29 19:28:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635535720000|2021-10-29 19:28:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635535730000|2021-10-29 19:28:50|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635535740000|2021-10-29 19:29:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635535750000|2021-10-29 19:29:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635535760000|2021-10-29 19:29:20|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1635535770000|2021-10-29 19:29:30|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635535820000|2021-10-29 19:30:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635535850000|2021-10-29 19:30:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635535870000|2021-10-29 19:31:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635535880000|2021-10-29 19:31:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635535910000|2021-10-29 19:31:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635535920000|2021-10-29 19:32:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635535930000|2021-10-29 19:32:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1635535940000|2021-10-29 19:32:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635535950000|2021-10-29 19:32:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635535970000|2021-10-29 19:32:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536000000|2021-10-29 19:33:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536020000|2021-10-29 19:33:40|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536030000|2021-10-29 19:33:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536040000|2021-10-29 19:34:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536050000|2021-10-29 19:34:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536060000|2021-10-29 19:34:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536070000|2021-10-29 19:34:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536170000|2021-10-29 19:36:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536210000|2021-10-29 19:36:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536240000|2021-10-29 19:37:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536290000|2021-10-29 19:38:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536300000|2021-10-29 19:38:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536350000|2021-10-29 19:39:10|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536370000|2021-10-29 19:39:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536380000|2021-10-29 19:39:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536390000|2021-10-29 19:39:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635536400000|2021-10-29 19:40:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536430000|2021-10-29 19:40:30|29.19|29.19|29.17|29.17|29.19|29.19|29.17|29.17|0
1635536470000|2021-10-29 19:41:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635536500000|2021-10-29 19:41:40|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635536540000|2021-10-29 19:42:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635536550000|2021-10-29 19:42:30|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635536560000|2021-10-29 19:42:40|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635536570000|2021-10-29 19:42:50|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1635536580000|2021-10-29 19:43:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635536650000|2021-10-29 19:44:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635536660000|2021-10-29 19:44:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635536670000|2021-10-29 19:44:30|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635536680000|2021-10-29 19:44:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635536720000|2021-10-29 19:45:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635536740000|2021-10-29 19:45:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635536750000|2021-10-29 19:45:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1635536760000|2021-10-29 19:46:00|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536780000|2021-10-29 19:46:20|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1635536790000|2021-10-29 19:46:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635536800000|2021-10-29 19:46:40|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635536810000|2021-10-29 19:46:50|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1635536820000|2021-10-29 19:47:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536840000|2021-10-29 19:47:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536850000|2021-10-29 19:47:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536860000|2021-10-29 19:47:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536870000|2021-10-29 19:47:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536880000|2021-10-29 19:48:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536890000|2021-10-29 19:48:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536900000|2021-10-29 19:48:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536910000|2021-10-29 19:48:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536940000|2021-10-29 19:49:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536950000|2021-10-29 19:49:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536960000|2021-10-29 19:49:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635536970000|2021-10-29 19:49:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635536990000|2021-10-29 19:49:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635537000000|2021-10-29 19:50:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635537010000|2021-10-29 19:50:10|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635537030000|2021-10-29 19:50:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635537040000|2021-10-29 19:50:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635537050000|2021-10-29 19:50:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635537080000|2021-10-29 19:51:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635537090000|2021-10-29 19:51:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635537100000|2021-10-29 19:51:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635537110000|2021-10-29 19:51:50|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635537120000|2021-10-29 19:52:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635537140000|2021-10-29 19:52:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635537160000|2021-10-29 19:52:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635537170000|2021-10-29 19:52:50|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635537180000|2021-10-29 19:53:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635537190000|2021-10-29 19:53:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537200000|2021-10-29 19:53:20|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635537210000|2021-10-29 19:53:30|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635537230000|2021-10-29 19:53:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537240000|2021-10-29 19:54:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537250000|2021-10-29 19:54:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537260000|2021-10-29 19:54:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537270000|2021-10-29 19:54:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635537280000|2021-10-29 19:54:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1635537300000|2021-10-29 19:55:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635537330000|2021-10-29 19:55:30|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635537340000|2021-10-29 19:55:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635537350000|2021-10-29 19:55:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537360000|2021-10-29 19:56:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635537370000|2021-10-29 19:56:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537380000|2021-10-29 19:56:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635537390000|2021-10-29 19:56:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537400000|2021-10-29 19:56:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537410000|2021-10-29 19:56:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537420000|2021-10-29 19:57:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537440000|2021-10-29 19:57:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635537450000|2021-10-29 19:57:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537460000|2021-10-29 19:57:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537470000|2021-10-29 19:57:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635537490000|2021-10-29 19:58:10|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635537500000|2021-10-29 19:58:20|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635537510000|2021-10-29 19:58:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537520000|2021-10-29 19:58:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635537530000|2021-10-29 19:58:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635537540000|2021-10-29 19:59:00|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635537550000|2021-10-29 19:59:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635537560000|2021-10-29 19:59:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635537570000|2021-10-29 19:59:30|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1635537580000|2021-10-29 19:59:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635537590000|2021-10-29 19:59:50|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1635537600000|2021-10-29 20:00:00|29.25|29.25|29.21|29.21|29.25|29.25|29.21|29.21|0
1635537610000|2021-10-29 20:00:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635537630000|2021-10-29 20:00:30|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1635537650000|2021-10-29 20:00:50|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1635757440000|2021-11-01 09:04:00|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1635757450000|2021-11-01 09:04:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635757490000|2021-11-01 09:04:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635757500000|2021-11-01 09:05:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635757690000|2021-11-01 09:08:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635757760000|2021-11-01 09:09:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635758190000|2021-11-01 09:16:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635758240000|2021-11-01 09:17:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635758340000|2021-11-01 09:19:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635758450000|2021-11-01 09:20:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635758510000|2021-11-01 09:21:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635758600000|2021-11-01 09:23:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635758950000|2021-11-01 09:29:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635758970000|2021-11-01 09:29:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635759020000|2021-11-01 09:30:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635759030000|2021-11-01 09:30:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635759150000|2021-11-01 09:32:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635759320000|2021-11-01 09:35:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635759350000|2021-11-01 09:35:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635759430000|2021-11-01 09:37:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635759440000|2021-11-01 09:37:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635759590000|2021-11-01 09:39:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635760200000|2021-11-01 09:50:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635760400000|2021-11-01 09:53:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635760440000|2021-11-01 09:54:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635760650000|2021-11-01 09:57:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635761240000|2021-11-01 10:07:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635761430000|2021-11-01 10:10:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635761530000|2021-11-01 10:12:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635761600000|2021-11-01 10:13:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1635761730000|2021-11-01 10:15:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1635761900000|2021-11-01 10:18:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635762040000|2021-11-01 10:20:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1635762090000|2021-11-01 10:21:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635762150000|2021-11-01 10:22:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635762160000|2021-11-01 10:22:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635762430000|2021-11-01 10:27:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635762440000|2021-11-01 10:27:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635762580000|2021-11-01 10:29:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635762660000|2021-11-01 10:31:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635762710000|2021-11-01 10:31:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635762920000|2021-11-01 10:35:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635762960000|2021-11-01 10:36:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635763040000|2021-11-01 10:37:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635763110000|2021-11-01 10:38:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635763470000|2021-11-01 10:44:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1635763490000|2021-11-01 10:44:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635763660000|2021-11-01 10:47:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635763710000|2021-11-01 10:48:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635763980000|2021-11-01 10:53:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635764130000|2021-11-01 10:55:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635764220000|2021-11-01 10:57:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1635764400000|2021-11-01 11:00:00|29.55|29.55|29.47|29.47|29.55|29.55|29.47|29.47|0
1635764410000|2021-11-01 11:00:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635764420000|2021-11-01 11:00:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635764430000|2021-11-01 11:00:30|29.51|29.51|29.46|29.46|29.51|29.51|29.46|29.46|0
1635764450000|2021-11-01 11:00:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635764460000|2021-11-01 11:01:00|29.53|29.53|29.46|29.46|29.53|29.53|29.46|29.46|0
1635764470000|2021-11-01 11:01:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635764580000|2021-11-01 11:03:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635764590000|2021-11-01 11:03:10|29.39|29.39|29.29|29.29|29.39|29.39|29.29|29.29|0
1635764600000|2021-11-01 11:03:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635764630000|2021-11-01 11:03:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635764640000|2021-11-01 11:04:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635764650000|2021-11-01 11:04:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635764660000|2021-11-01 11:04:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635764690000|2021-11-01 11:04:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635764720000|2021-11-01 11:05:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635764800000|2021-11-01 11:06:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635764890000|2021-11-01 11:08:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635764920000|2021-11-01 11:08:40|29.42|29.42|29.51|29.51|29.51|29.51|29.42|29.42|0
1635764990000|2021-11-01 11:09:50|29.45|29.45|29.51|29.51|29.51|29.51|29.45|29.45|0
1635765200000|2021-11-01 11:13:20|29.39|29.39|29.32|29.32|29.39|29.39|29.32|29.32|0
1635765350000|2021-11-01 11:15:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635765370000|2021-11-01 11:16:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635765570000|2021-11-01 11:19:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635765580000|2021-11-01 11:19:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635765600000|2021-11-01 11:20:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635765660000|2021-11-01 11:21:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635765700000|2021-11-01 11:21:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635765740000|2021-11-01 11:22:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635765760000|2021-11-01 11:22:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635765810000|2021-11-01 11:23:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635765940000|2021-11-01 11:25:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635765970000|2021-11-01 11:26:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635766080000|2021-11-01 11:28:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635766130000|2021-11-01 11:28:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635766150000|2021-11-01 11:29:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635766210000|2021-11-01 11:30:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635766300000|2021-11-01 11:31:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635766310000|2021-11-01 11:31:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635766320000|2021-11-01 11:32:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635766340000|2021-11-01 11:32:20|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1635766350000|2021-11-01 11:32:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635766360000|2021-11-01 11:32:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635766390000|2021-11-01 11:33:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635766400000|2021-11-01 11:33:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635766410000|2021-11-01 11:33:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635766430000|2021-11-01 11:33:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635766450000|2021-11-01 11:34:10|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1635766520000|2021-11-01 11:35:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635766540000|2021-11-01 11:35:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635766580000|2021-11-01 11:36:20|29.37|29.37|29.42|29.42|29.42|29.42|29.37|29.37|0
1635766650000|2021-11-01 11:37:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635766760000|2021-11-01 11:39:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635766790000|2021-11-01 11:39:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635766800000|2021-11-01 11:40:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635766820000|2021-11-01 11:40:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635766830000|2021-11-01 11:40:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635766890000|2021-11-01 11:41:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635766940000|2021-11-01 11:42:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635766970000|2021-11-01 11:42:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635766990000|2021-11-01 11:43:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767130000|2021-11-01 11:45:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635767170000|2021-11-01 11:46:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635767190000|2021-11-01 11:46:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767250000|2021-11-01 11:47:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635767260000|2021-11-01 11:47:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767280000|2021-11-01 11:48:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635767290000|2021-11-01 11:48:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635767310000|2021-11-01 11:48:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767360000|2021-11-01 11:49:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635767370000|2021-11-01 11:49:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767400000|2021-11-01 11:50:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635767420000|2021-11-01 11:50:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635767430000|2021-11-01 11:50:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635767460000|2021-11-01 11:51:00|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635767490000|2021-11-01 11:51:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635767500000|2021-11-01 11:51:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635767540000|2021-11-01 11:52:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635767560000|2021-11-01 11:52:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635767610000|2021-11-01 11:53:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635767620000|2021-11-01 11:53:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635767810000|2021-11-01 11:56:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635767870000|2021-11-01 11:57:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635767940000|2021-11-01 11:59:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635767960000|2021-11-01 11:59:20|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635768000000|2021-11-01 12:00:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635768090000|2021-11-01 12:01:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635768170000|2021-11-01 12:02:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635768200000|2021-11-01 12:03:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635768410000|2021-11-01 12:06:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635768430000|2021-11-01 12:07:10|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1635768520000|2021-11-01 12:08:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635768580000|2021-11-01 12:09:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635768650000|2021-11-01 12:10:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635768710000|2021-11-01 12:11:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635768730000|2021-11-01 12:12:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635768810000|2021-11-01 12:13:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635768850000|2021-11-01 12:14:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635768910000|2021-11-01 12:15:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635769050000|2021-11-01 12:17:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635769110000|2021-11-01 12:18:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635769160000|2021-11-01 12:19:20|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635769320000|2021-11-01 12:22:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635769420000|2021-11-01 12:23:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635769470000|2021-11-01 12:24:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635769560000|2021-11-01 12:26:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635769570000|2021-11-01 12:26:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635769580000|2021-11-01 12:26:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635769590000|2021-11-01 12:26:30|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1635769640000|2021-11-01 12:27:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635769650000|2021-11-01 12:27:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635769820000|2021-11-01 12:30:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635769860000|2021-11-01 12:31:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635769960000|2021-11-01 12:32:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635769970000|2021-11-01 12:32:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635770030000|2021-11-01 12:33:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635770040000|2021-11-01 12:34:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635770110000|2021-11-01 12:35:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635770130000|2021-11-01 12:35:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635770140000|2021-11-01 12:35:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635770230000|2021-11-01 12:37:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635770250000|2021-11-01 12:37:30|29.49|29.49|29.52|29.52|29.52|29.52|29.49|29.49|0
1635770320000|2021-11-01 12:38:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635770390000|2021-11-01 12:39:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770460000|2021-11-01 12:41:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635770470000|2021-11-01 12:41:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770480000|2021-11-01 12:41:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635770500000|2021-11-01 12:41:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770520000|2021-11-01 12:42:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635770530000|2021-11-01 12:42:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770550000|2021-11-01 12:42:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635770560000|2021-11-01 12:42:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770680000|2021-11-01 12:44:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635770750000|2021-11-01 12:45:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770770000|2021-11-01 12:46:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635770780000|2021-11-01 12:46:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635770790000|2021-11-01 12:46:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635770820000|2021-11-01 12:47:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635770830000|2021-11-01 12:47:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635770860000|2021-11-01 12:47:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1635770870000|2021-11-01 12:47:50|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635770920000|2021-11-01 12:48:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635770980000|2021-11-01 12:49:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635771010000|2021-11-01 12:50:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635771050000|2021-11-01 12:50:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635771070000|2021-11-01 12:51:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635771080000|2021-11-01 12:51:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635771100000|2021-11-01 12:51:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635771110000|2021-11-01 12:51:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1635771210000|2021-11-01 12:53:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635771290000|2021-11-01 12:54:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635771300000|2021-11-01 12:55:00|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1635771330000|2021-11-01 12:55:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635771350000|2021-11-01 12:55:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1635771480000|2021-11-01 12:58:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1635771520000|2021-11-01 12:58:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1635771530000|2021-11-01 12:58:50|29.53|29.53|29.46|29.46|29.53|29.53|29.46|29.46|0
1635771610000|2021-11-01 13:00:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635771640000|2021-11-01 13:00:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1635771690000|2021-11-01 13:01:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635771720000|2021-11-01 13:02:00|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1635771730000|2021-11-01 13:02:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635771740000|2021-11-01 13:02:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635771750000|2021-11-01 13:02:30|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1635771770000|2021-11-01 13:02:50|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1635771790000|2021-11-01 13:03:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635771800000|2021-11-01 13:03:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635771810000|2021-11-01 13:03:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635771860000|2021-11-01 13:04:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635771870000|2021-11-01 13:04:30|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635771910000|2021-11-01 13:05:10|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1635771920000|2021-11-01 13:05:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1635771930000|2021-11-01 13:05:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635771950000|2021-11-01 13:05:50|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1635771960000|2021-11-01 13:06:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635771970000|2021-11-01 13:06:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772040000|2021-11-01 13:07:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772050000|2021-11-01 13:07:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772080000|2021-11-01 13:08:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772090000|2021-11-01 13:08:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635772110000|2021-11-01 13:08:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772140000|2021-11-01 13:09:00|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1635772150000|2021-11-01 13:09:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772170000|2021-11-01 13:09:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772180000|2021-11-01 13:09:40|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1635772210000|2021-11-01 13:10:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772230000|2021-11-01 13:10:30|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1635772250000|2021-11-01 13:10:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772540000|2021-11-01 13:15:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1635772560000|2021-11-01 13:16:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772580000|2021-11-01 13:16:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772600000|2021-11-01 13:16:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772610000|2021-11-01 13:16:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772620000|2021-11-01 13:17:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635772630000|2021-11-01 13:17:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772680000|2021-11-01 13:18:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635772720000|2021-11-01 13:18:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772740000|2021-11-01 13:19:00|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635772760000|2021-11-01 13:19:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635772770000|2021-11-01 13:19:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635772780000|2021-11-01 13:19:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635772790000|2021-11-01 13:19:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772800000|2021-11-01 13:20:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635772810000|2021-11-01 13:20:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635772830000|2021-11-01 13:20:30|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1635772890000|2021-11-01 13:21:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635772900000|2021-11-01 13:21:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635772930000|2021-11-01 13:22:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635772980000|2021-11-01 13:23:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635773030000|2021-11-01 13:23:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635773100000|2021-11-01 13:25:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635773140000|2021-11-01 13:25:40|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1635773150000|2021-11-01 13:25:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635773160000|2021-11-01 13:26:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635773260000|2021-11-01 13:27:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635773270000|2021-11-01 13:27:50|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1635773280000|2021-11-01 13:28:00|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1635773290000|2021-11-01 13:28:10|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635773310000|2021-11-01 13:28:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635773320000|2021-11-01 13:28:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635773330000|2021-11-01 13:28:50|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1635773340000|2021-11-01 13:29:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635773350000|2021-11-01 13:29:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635773360000|2021-11-01 13:29:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635773370000|2021-11-01 13:29:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635773400000|2021-11-01 13:30:00|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1635773410000|2021-11-01 13:30:10|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1635773420000|2021-11-01 13:30:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1635773430000|2021-11-01 13:30:30|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1635773440000|2021-11-01 13:30:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635773450000|2021-11-01 13:30:50|29.32|29.32|29.36|29.36|29.36|29.36|29.32|29.32|0
1635773470000|2021-11-01 13:31:10|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635773480000|2021-11-01 13:31:20|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1635773490000|2021-11-01 13:31:30|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1635773500000|2021-11-01 13:31:40|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1635773510000|2021-11-01 13:31:50|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1635773520000|2021-11-01 13:32:00|29.27|29.27|29.31|29.31|29.31|29.31|29.27|29.27|0
1635773530000|2021-11-01 13:32:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635773540000|2021-11-01 13:32:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635773550000|2021-11-01 13:32:30|29.31|29.31|29.22|29.22|29.31|29.31|29.22|29.22|0
1635773560000|2021-11-01 13:32:40|29.21|29.21|29.27|29.27|29.27|29.27|29.21|29.21|0
1635773570000|2021-11-01 13:32:50|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1635773580000|2021-11-01 13:33:00|29.21|29.21|29.23|29.23|29.23|29.23|29.21|29.21|0
1635773590000|2021-11-01 13:33:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635773600000|2021-11-01 13:33:20|29.21|29.21|29.25|29.25|29.25|29.25|29.21|29.21|0
1635773610000|2021-11-01 13:33:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635773620000|2021-11-01 13:33:40|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1635773630000|2021-11-01 13:33:50|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1635773640000|2021-11-01 13:34:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635773650000|2021-11-01 13:34:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635773660000|2021-11-01 13:34:20|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1635773670000|2021-11-01 13:34:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635773680000|2021-11-01 13:34:40|29.21|29.21|29.25|29.25|29.25|29.25|29.21|29.21|0
1635773690000|2021-11-01 13:34:50|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1635773700000|2021-11-01 13:35:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635773710000|2021-11-01 13:35:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635773720000|2021-11-01 13:35:20|29.22|29.22|29.18|29.18|29.22|29.22|29.18|29.18|0
1635773730000|2021-11-01 13:35:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635773740000|2021-11-01 13:35:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635773750000|2021-11-01 13:35:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635773760000|2021-11-01 13:36:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635773770000|2021-11-01 13:36:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635773790000|2021-11-01 13:36:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635773800000|2021-11-01 13:36:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635773810000|2021-11-01 13:36:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635773820000|2021-11-01 13:37:00|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635773830000|2021-11-01 13:37:10|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1635773840000|2021-11-01 13:37:20|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1635773860000|2021-11-01 13:37:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1635773880000|2021-11-01 13:38:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635773890000|2021-11-01 13:38:10|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635773910000|2021-11-01 13:38:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635773930000|2021-11-01 13:38:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635773940000|2021-11-01 13:39:00|29.09|29.09|29.07|29.07|29.09|29.09|29.07|29.07|0
1635773950000|2021-11-01 13:39:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1635773960000|2021-11-01 13:39:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635773970000|2021-11-01 13:39:30|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1635773980000|2021-11-01 13:39:40|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1635773990000|2021-11-01 13:39:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635774000000|2021-11-01 13:40:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635774010000|2021-11-01 13:40:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1635774020000|2021-11-01 13:40:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635774040000|2021-11-01 13:40:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635774050000|2021-11-01 13:40:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635774080000|2021-11-01 13:41:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1635774090000|2021-11-01 13:41:30|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635774100000|2021-11-01 13:41:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635774110000|2021-11-01 13:41:50|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1635774120000|2021-11-01 13:42:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635774130000|2021-11-01 13:42:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635774140000|2021-11-01 13:42:20|29.07|29.07|29.09|29.09|29.09|29.09|29.07|29.07|0
1635774150000|2021-11-01 13:42:30|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1635774160000|2021-11-01 13:42:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635774170000|2021-11-01 13:42:50|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1635774180000|2021-11-01 13:43:00|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635774190000|2021-11-01 13:43:10|29.07|29.07|29.04|29.04|29.07|29.07|29.04|29.04|0
1635774200000|2021-11-01 13:43:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1635774230000|2021-11-01 13:43:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635774240000|2021-11-01 13:44:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635774250000|2021-11-01 13:44:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635774260000|2021-11-01 13:44:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635774270000|2021-11-01 13:44:30|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635774280000|2021-11-01 13:44:40|29.19|29.19|29.15|29.15|29.19|29.19|29.15|29.15|0
1635774290000|2021-11-01 13:44:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1635774300000|2021-11-01 13:45:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635774310000|2021-11-01 13:45:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1635774330000|2021-11-01 13:45:30|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1635774340000|2021-11-01 13:45:40|29.08|29.08|29.05|29.05|29.08|29.08|29.05|29.05|0
1635774350000|2021-11-01 13:45:50|28.97|28.97|28.94|28.94|28.97|28.97|28.94|28.94|0
1635774360000|2021-11-01 13:46:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635774370000|2021-11-01 13:46:10|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1635774380000|2021-11-01 13:46:20|28.95|28.95|28.97|28.97|28.97|28.97|28.95|28.95|0
1635774390000|2021-11-01 13:46:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635774400000|2021-11-01 13:46:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635774410000|2021-11-01 13:46:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635774430000|2021-11-01 13:47:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635774440000|2021-11-01 13:47:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635774450000|2021-11-01 13:47:30|28.91|28.91|28.87|28.87|28.91|28.91|28.87|28.87|0
1635774460000|2021-11-01 13:47:40|28.86|28.86|28.89|28.89|28.89|28.89|28.86|28.86|0
1635774470000|2021-11-01 13:47:50|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1635774480000|2021-11-01 13:48:00|28.84|28.84|28.88|28.88|28.88|28.88|28.84|28.84|0
1635774490000|2021-11-01 13:48:10|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635774500000|2021-11-01 13:48:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635774510000|2021-11-01 13:48:30|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635774520000|2021-11-01 13:48:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635774530000|2021-11-01 13:48:50|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635774540000|2021-11-01 13:49:00|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1635774550000|2021-11-01 13:49:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635774570000|2021-11-01 13:49:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635774580000|2021-11-01 13:49:40|28.86|28.86|28.83|28.83|28.86|28.86|28.83|28.83|0
1635774590000|2021-11-01 13:49:50|28.82|28.82|28.79|28.79|28.82|28.82|28.79|28.79|0
1635774600000|2021-11-01 13:50:00|28.81|28.81|28.76|28.76|28.81|28.81|28.76|28.76|0
1635774610000|2021-11-01 13:50:10|28.78|28.78|28.8|28.8|28.8|28.8|28.78|28.78|0
1635774620000|2021-11-01 13:50:20|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635774630000|2021-11-01 13:50:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635774640000|2021-11-01 13:50:40|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635774650000|2021-11-01 13:50:50|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635774660000|2021-11-01 13:51:00|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635774670000|2021-11-01 13:51:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635774680000|2021-11-01 13:51:20|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635774690000|2021-11-01 13:51:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635774700000|2021-11-01 13:51:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635774710000|2021-11-01 13:51:50|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635774720000|2021-11-01 13:52:00|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635774740000|2021-11-01 13:52:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635774750000|2021-11-01 13:52:30|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635774760000|2021-11-01 13:52:40|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635774770000|2021-11-01 13:52:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635774780000|2021-11-01 13:53:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635774790000|2021-11-01 13:53:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635774800000|2021-11-01 13:53:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635774810000|2021-11-01 13:53:30|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635774840000|2021-11-01 13:54:00|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635774860000|2021-11-01 13:54:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635774870000|2021-11-01 13:54:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635774880000|2021-11-01 13:54:40|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635774890000|2021-11-01 13:54:50|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635774900000|2021-11-01 13:55:00|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635774910000|2021-11-01 13:55:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635774920000|2021-11-01 13:55:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635774930000|2021-11-01 13:55:30|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635774940000|2021-11-01 13:55:40|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635774950000|2021-11-01 13:55:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635774960000|2021-11-01 13:56:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635774990000|2021-11-01 13:56:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775000000|2021-11-01 13:56:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635775020000|2021-11-01 13:57:00|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1635775030000|2021-11-01 13:57:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775040000|2021-11-01 13:57:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635775060000|2021-11-01 13:57:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635775070000|2021-11-01 13:57:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635775090000|2021-11-01 13:58:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635775100000|2021-11-01 13:58:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635775120000|2021-11-01 13:58:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635775130000|2021-11-01 13:58:50|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635775140000|2021-11-01 13:59:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635775150000|2021-11-01 13:59:10|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635775170000|2021-11-01 13:59:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635775180000|2021-11-01 13:59:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635775200000|2021-11-01 14:00:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635775220000|2021-11-01 14:00:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775230000|2021-11-01 14:00:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635775240000|2021-11-01 14:00:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635775250000|2021-11-01 14:00:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635775260000|2021-11-01 14:01:00|28.83|28.83|28.78|28.78|28.83|28.83|28.78|28.78|0
1635775270000|2021-11-01 14:01:10|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635775280000|2021-11-01 14:01:20|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1635775290000|2021-11-01 14:01:30|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1635775300000|2021-11-01 14:01:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635775310000|2021-11-01 14:01:50|28.8|28.8|28.82|28.82|28.82|28.82|28.8|28.8|0
1635775320000|2021-11-01 14:02:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635775340000|2021-11-01 14:02:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635775350000|2021-11-01 14:02:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635775360000|2021-11-01 14:02:40|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1635775380000|2021-11-01 14:03:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635775390000|2021-11-01 14:03:10|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635775400000|2021-11-01 14:03:20|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1635775410000|2021-11-01 14:03:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775420000|2021-11-01 14:03:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635775430000|2021-11-01 14:03:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775450000|2021-11-01 14:04:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635775460000|2021-11-01 14:04:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635775470000|2021-11-01 14:04:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635775480000|2021-11-01 14:04:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635775490000|2021-11-01 14:04:50|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635775500000|2021-11-01 14:05:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635775510000|2021-11-01 14:05:10|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1635775520000|2021-11-01 14:05:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635775530000|2021-11-01 14:05:30|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1635775560000|2021-11-01 14:06:00|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635775570000|2021-11-01 14:06:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635775580000|2021-11-01 14:06:20|28.91|28.91|28.88|28.88|28.91|28.91|28.88|28.88|0
1635775590000|2021-11-01 14:06:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635775600000|2021-11-01 14:06:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635775610000|2021-11-01 14:06:50|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1635775620000|2021-11-01 14:07:00|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635775630000|2021-11-01 14:07:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635775640000|2021-11-01 14:07:20|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1635775650000|2021-11-01 14:07:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635775660000|2021-11-01 14:07:40|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635775670000|2021-11-01 14:07:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635775680000|2021-11-01 14:08:00|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635775690000|2021-11-01 14:08:10|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635775700000|2021-11-01 14:08:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635775710000|2021-11-01 14:08:30|28.94|28.94|28.97|28.97|28.97|28.97|28.94|28.94|0
1635775720000|2021-11-01 14:08:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635775730000|2021-11-01 14:08:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635775740000|2021-11-01 14:09:00|28.91|28.91|28.95|28.95|28.95|28.95|28.91|28.91|0
1635775750000|2021-11-01 14:09:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635775760000|2021-11-01 14:09:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635775770000|2021-11-01 14:09:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635775780000|2021-11-01 14:09:40|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1635775800000|2021-11-01 14:10:00|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1635775810000|2021-11-01 14:10:10|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635775820000|2021-11-01 14:10:20|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1635775830000|2021-11-01 14:10:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635775840000|2021-11-01 14:10:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635775860000|2021-11-01 14:11:00|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635775880000|2021-11-01 14:11:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635775890000|2021-11-01 14:11:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635775910000|2021-11-01 14:11:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635775920000|2021-11-01 14:12:00|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635775940000|2021-11-01 14:12:20|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635775970000|2021-11-01 14:12:50|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635775980000|2021-11-01 14:13:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635775990000|2021-11-01 14:13:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635776000000|2021-11-01 14:13:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635776010000|2021-11-01 14:13:30|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635776020000|2021-11-01 14:13:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776050000|2021-11-01 14:14:10|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635776060000|2021-11-01 14:14:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776080000|2021-11-01 14:14:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635776100000|2021-11-01 14:15:00|28.91|28.91|28.93|28.93|28.93|28.93|28.91|28.91|0
1635776110000|2021-11-01 14:15:10|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1635776120000|2021-11-01 14:15:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635776130000|2021-11-01 14:15:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635776150000|2021-11-01 14:15:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635776160000|2021-11-01 14:16:00|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635776170000|2021-11-01 14:16:10|28.95|28.95|28.93|28.93|28.95|28.95|28.93|28.93|0
1635776180000|2021-11-01 14:16:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776190000|2021-11-01 14:16:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635776200000|2021-11-01 14:16:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635776210000|2021-11-01 14:16:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635776220000|2021-11-01 14:17:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776240000|2021-11-01 14:17:20|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635776250000|2021-11-01 14:17:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635776260000|2021-11-01 14:17:40|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1635776270000|2021-11-01 14:17:50|28.95|28.95|28.93|28.93|28.95|28.95|28.93|28.93|0
1635776310000|2021-11-01 14:18:30|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1635776320000|2021-11-01 14:18:40|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1635776350000|2021-11-01 14:19:10|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635776360000|2021-11-01 14:19:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635776370000|2021-11-01 14:19:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776380000|2021-11-01 14:19:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776400000|2021-11-01 14:20:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635776410000|2021-11-01 14:20:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776420000|2021-11-01 14:20:20|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635776450000|2021-11-01 14:20:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776460000|2021-11-01 14:21:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776470000|2021-11-01 14:21:10|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635776480000|2021-11-01 14:21:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635776490000|2021-11-01 14:21:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776520000|2021-11-01 14:22:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776530000|2021-11-01 14:22:10|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635776550000|2021-11-01 14:22:30|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1635776560000|2021-11-01 14:22:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635776570000|2021-11-01 14:22:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635776580000|2021-11-01 14:23:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776590000|2021-11-01 14:23:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635776610000|2021-11-01 14:23:30|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635776620000|2021-11-01 14:23:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635776630000|2021-11-01 14:23:50|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635776660000|2021-11-01 14:24:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635776670000|2021-11-01 14:24:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635776690000|2021-11-01 14:24:50|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1635776700000|2021-11-01 14:25:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635776710000|2021-11-01 14:25:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635776720000|2021-11-01 14:25:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635776730000|2021-11-01 14:25:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635776740000|2021-11-01 14:25:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635776750000|2021-11-01 14:25:50|28.89|28.89|28.86|28.86|28.89|28.89|28.86|28.86|0
1635776760000|2021-11-01 14:26:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635776770000|2021-11-01 14:26:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635776790000|2021-11-01 14:26:30|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635776800000|2021-11-01 14:26:40|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635776810000|2021-11-01 14:26:50|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635776820000|2021-11-01 14:27:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635776830000|2021-11-01 14:27:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1635776890000|2021-11-01 14:28:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1635776900000|2021-11-01 14:28:20|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635776910000|2021-11-01 14:28:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635776920000|2021-11-01 14:28:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635776930000|2021-11-01 14:28:50|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635776940000|2021-11-01 14:29:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635776960000|2021-11-01 14:29:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635776970000|2021-11-01 14:29:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635776980000|2021-11-01 14:29:40|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635776990000|2021-11-01 14:29:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777000000|2021-11-01 14:30:00|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635777010000|2021-11-01 14:30:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635777020000|2021-11-01 14:30:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777030000|2021-11-01 14:30:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635777040000|2021-11-01 14:30:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635777050000|2021-11-01 14:30:50|28.86|28.86|28.83|28.83|28.86|28.86|28.83|28.83|0
1635777060000|2021-11-01 14:31:00|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635777080000|2021-11-01 14:31:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635777090000|2021-11-01 14:31:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635777100000|2021-11-01 14:31:40|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635777110000|2021-11-01 14:31:50|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635777130000|2021-11-01 14:32:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777140000|2021-11-01 14:32:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635777160000|2021-11-01 14:32:40|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635777170000|2021-11-01 14:32:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777190000|2021-11-01 14:33:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635777200000|2021-11-01 14:33:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635777210000|2021-11-01 14:33:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635777220000|2021-11-01 14:33:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635777240000|2021-11-01 14:34:00|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635777250000|2021-11-01 14:34:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635777260000|2021-11-01 14:34:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635777270000|2021-11-01 14:34:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635777280000|2021-11-01 14:34:40|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1635777290000|2021-11-01 14:34:50|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635777300000|2021-11-01 14:35:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635777330000|2021-11-01 14:35:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635777340000|2021-11-01 14:35:40|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635777350000|2021-11-01 14:35:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635777360000|2021-11-01 14:36:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635777380000|2021-11-01 14:36:20|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635777390000|2021-11-01 14:36:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635777400000|2021-11-01 14:36:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635777410000|2021-11-01 14:36:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635777420000|2021-11-01 14:37:00|28.9|28.9|28.88|28.88|28.9|28.9|28.88|28.88|0
1635777430000|2021-11-01 14:37:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635777440000|2021-11-01 14:37:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635777460000|2021-11-01 14:37:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777480000|2021-11-01 14:38:00|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635777490000|2021-11-01 14:38:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635777500000|2021-11-01 14:38:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635777510000|2021-11-01 14:38:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635777520000|2021-11-01 14:38:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635777530000|2021-11-01 14:38:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635777540000|2021-11-01 14:39:00|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635777560000|2021-11-01 14:39:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635777570000|2021-11-01 14:39:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777580000|2021-11-01 14:39:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635777590000|2021-11-01 14:39:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777640000|2021-11-01 14:40:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635777650000|2021-11-01 14:40:50|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635777660000|2021-11-01 14:41:00|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635777670000|2021-11-01 14:41:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777680000|2021-11-01 14:41:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635777690000|2021-11-01 14:41:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635777700000|2021-11-01 14:41:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777710000|2021-11-01 14:41:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635777720000|2021-11-01 14:42:00|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635777730000|2021-11-01 14:42:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635777750000|2021-11-01 14:42:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777770000|2021-11-01 14:42:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635777780000|2021-11-01 14:43:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777790000|2021-11-01 14:43:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635777800000|2021-11-01 14:43:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635777810000|2021-11-01 14:43:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635777850000|2021-11-01 14:44:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635777870000|2021-11-01 14:44:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635777880000|2021-11-01 14:44:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635777890000|2021-11-01 14:44:50|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635777900000|2021-11-01 14:45:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635777910000|2021-11-01 14:45:10|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635777920000|2021-11-01 14:45:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635777930000|2021-11-01 14:45:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635777940000|2021-11-01 14:45:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635777960000|2021-11-01 14:46:00|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635777970000|2021-11-01 14:46:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635777990000|2021-11-01 14:46:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778000000|2021-11-01 14:46:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635778010000|2021-11-01 14:46:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778020000|2021-11-01 14:47:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635778030000|2021-11-01 14:47:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635778040000|2021-11-01 14:47:20|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1635778050000|2021-11-01 14:47:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778060000|2021-11-01 14:47:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778090000|2021-11-01 14:48:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778100000|2021-11-01 14:48:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635778120000|2021-11-01 14:48:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778130000|2021-11-01 14:48:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635778140000|2021-11-01 14:49:00|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635778150000|2021-11-01 14:49:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778160000|2021-11-01 14:49:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635778170000|2021-11-01 14:49:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635778190000|2021-11-01 14:49:50|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635778200000|2021-11-01 14:50:00|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635778210000|2021-11-01 14:50:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778230000|2021-11-01 14:50:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778240000|2021-11-01 14:50:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778250000|2021-11-01 14:50:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778260000|2021-11-01 14:51:00|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635778280000|2021-11-01 14:51:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778300000|2021-11-01 14:51:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635778320000|2021-11-01 14:52:00|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635778330000|2021-11-01 14:52:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635778350000|2021-11-01 14:52:30|28.87|28.87|28.9|28.9|28.9|28.9|28.87|28.87|0
1635778360000|2021-11-01 14:52:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635778390000|2021-11-01 14:53:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778420000|2021-11-01 14:53:40|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635778450000|2021-11-01 14:54:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778470000|2021-11-01 14:54:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778480000|2021-11-01 14:54:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778490000|2021-11-01 14:54:50|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635778500000|2021-11-01 14:55:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635778520000|2021-11-01 14:55:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778540000|2021-11-01 14:55:40|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635778550000|2021-11-01 14:55:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778570000|2021-11-01 14:56:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778580000|2021-11-01 14:56:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778590000|2021-11-01 14:56:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635778600000|2021-11-01 14:56:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778610000|2021-11-01 14:56:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778640000|2021-11-01 14:57:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778650000|2021-11-01 14:57:30|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635778660000|2021-11-01 14:57:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778710000|2021-11-01 14:58:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778730000|2021-11-01 14:58:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778750000|2021-11-01 14:59:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778770000|2021-11-01 14:59:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778800000|2021-11-01 15:00:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635778810000|2021-11-01 15:00:10|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635778820000|2021-11-01 15:00:20|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635778840000|2021-11-01 15:00:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635778850000|2021-11-01 15:00:50|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635778870000|2021-11-01 15:01:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635778920000|2021-11-01 15:02:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635779040000|2021-11-01 15:04:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635779050000|2021-11-01 15:04:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635779080000|2021-11-01 15:04:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635779090000|2021-11-01 15:04:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635779120000|2021-11-01 15:05:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635779130000|2021-11-01 15:05:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635779140000|2021-11-01 15:05:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635779150000|2021-11-01 15:05:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635779160000|2021-11-01 15:06:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635779170000|2021-11-01 15:06:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635779190000|2021-11-01 15:06:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635779200000|2021-11-01 15:06:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635779220000|2021-11-01 15:07:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635779230000|2021-11-01 15:07:10|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635779240000|2021-11-01 15:07:20|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1635779250000|2021-11-01 15:07:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1635779260000|2021-11-01 15:07:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635779270000|2021-11-01 15:07:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635779280000|2021-11-01 15:08:00|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635779310000|2021-11-01 15:08:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635779320000|2021-11-01 15:08:40|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635779360000|2021-11-01 15:09:20|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1635779370000|2021-11-01 15:09:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1635779390000|2021-11-01 15:09:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635779410000|2021-11-01 15:10:10|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635779430000|2021-11-01 15:10:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635779440000|2021-11-01 15:10:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635779480000|2021-11-01 15:11:20|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635779490000|2021-11-01 15:11:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635779510000|2021-11-01 15:11:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635779520000|2021-11-01 15:12:00|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635779530000|2021-11-01 15:12:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635779540000|2021-11-01 15:12:20|29|29|28.99|28.99|29|29|28.99|28.99|0
1635779560000|2021-11-01 15:12:40|29|29|29|29|29|29|29|29|0
1635779570000|2021-11-01 15:12:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635779590000|2021-11-01 15:13:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635779620000|2021-11-01 15:13:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635779630000|2021-11-01 15:13:50|29|29|29|29|29|29|29|29|0
1635779650000|2021-11-01 15:14:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635779670000|2021-11-01 15:14:30|29|29|29|29|29|29|29|29|0
1635779740000|2021-11-01 15:15:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635779750000|2021-11-01 15:15:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635779760000|2021-11-01 15:16:00|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635779780000|2021-11-01 15:16:20|29.01|29.01|29|29|29.01|29.01|29|29|0
1635779790000|2021-11-01 15:16:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635779830000|2021-11-01 15:17:10|29|29|29.01|29.01|29.01|29.01|29|29|0
1635779840000|2021-11-01 15:17:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635779850000|2021-11-01 15:17:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635779870000|2021-11-01 15:17:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635779880000|2021-11-01 15:18:00|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1635779890000|2021-11-01 15:18:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635779900000|2021-11-01 15:18:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635779920000|2021-11-01 15:18:40|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1635779930000|2021-11-01 15:18:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635779960000|2021-11-01 15:19:20|29|29|29|29|29|29|29|29|0
1635779980000|2021-11-01 15:19:40|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1635779990000|2021-11-01 15:19:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635780000000|2021-11-01 15:20:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635780040000|2021-11-01 15:20:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635780050000|2021-11-01 15:20:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635780060000|2021-11-01 15:21:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635780090000|2021-11-01 15:21:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635780100000|2021-11-01 15:21:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635780110000|2021-11-01 15:21:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635780160000|2021-11-01 15:22:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635780220000|2021-11-01 15:23:40|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1635780260000|2021-11-01 15:24:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635780270000|2021-11-01 15:24:30|29|29|29|29|29|29|29|29|0
1635780280000|2021-11-01 15:24:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635780310000|2021-11-01 15:25:10|29|29|29|29|29|29|29|29|0
1635780320000|2021-11-01 15:25:20|28.99|28.99|29.01|29.01|29.01|29.01|28.99|28.99|0
1635780370000|2021-11-01 15:26:10|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1635780380000|2021-11-01 15:26:20|29|29|29|29|29|29|29|29|0
1635780410000|2021-11-01 15:26:50|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1635780420000|2021-11-01 15:27:00|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1635780440000|2021-11-01 15:27:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635780470000|2021-11-01 15:27:50|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1635780480000|2021-11-01 15:28:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635780490000|2021-11-01 15:28:10|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635780510000|2021-11-01 15:28:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635780550000|2021-11-01 15:29:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635780560000|2021-11-01 15:29:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635780580000|2021-11-01 15:29:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635780590000|2021-11-01 15:29:50|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635780600000|2021-11-01 15:30:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635780610000|2021-11-01 15:30:10|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1635780640000|2021-11-01 15:30:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635780660000|2021-11-01 15:31:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635780670000|2021-11-01 15:31:10|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1635780690000|2021-11-01 15:31:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635780710000|2021-11-01 15:31:50|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1635780770000|2021-11-01 15:32:50|29|29|28.99|28.99|29|29|28.99|28.99|0
1635780790000|2021-11-01 15:33:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635780810000|2021-11-01 15:33:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635780820000|2021-11-01 15:33:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635780840000|2021-11-01 15:34:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635780850000|2021-11-01 15:34:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635780860000|2021-11-01 15:34:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635780870000|2021-11-01 15:34:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635780880000|2021-11-01 15:34:40|29|29|29|29|29|29|29|29|0
1635780890000|2021-11-01 15:34:50|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1635780900000|2021-11-01 15:35:00|29|29|29.02|29.02|29.02|29.02|29|29|0
1635780910000|2021-11-01 15:35:10|29|29|29|29|29|29|29|29|0
1635780920000|2021-11-01 15:35:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635780930000|2021-11-01 15:35:30|28.96|28.96|29|29|29|29|28.96|28.96|0
1635780950000|2021-11-01 15:35:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635780960000|2021-11-01 15:36:00|28.96|28.96|28.99|28.99|28.99|28.99|28.96|28.96|0
1635780970000|2021-11-01 15:36:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635781000000|2021-11-01 15:36:40|29|29|29|29|29|29|29|29|0
1635781020000|2021-11-01 15:37:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635781030000|2021-11-01 15:37:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635781040000|2021-11-01 15:37:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635781080000|2021-11-01 15:38:00|28.99|28.99|29.01|29.01|29.01|29.01|28.99|28.99|0
1635781090000|2021-11-01 15:38:10|29|29|29|29|29|29|29|29|0
1635781100000|2021-11-01 15:38:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635781120000|2021-11-01 15:38:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635781130000|2021-11-01 15:38:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635781150000|2021-11-01 15:39:10|29|29|29|29|29|29|29|29|0
1635781160000|2021-11-01 15:39:20|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635781180000|2021-11-01 15:39:40|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1635781190000|2021-11-01 15:39:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635781220000|2021-11-01 15:40:20|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635781250000|2021-11-01 15:40:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635781270000|2021-11-01 15:41:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635781290000|2021-11-01 15:41:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635781300000|2021-11-01 15:41:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635781320000|2021-11-01 15:42:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635781330000|2021-11-01 15:42:10|28.95|28.95|28.93|28.93|28.95|28.95|28.93|28.93|0
1635781350000|2021-11-01 15:42:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635781370000|2021-11-01 15:42:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781410000|2021-11-01 15:43:30|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635781430000|2021-11-01 15:43:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635781450000|2021-11-01 15:44:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781490000|2021-11-01 15:44:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635781520000|2021-11-01 15:45:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781530000|2021-11-01 15:45:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781550000|2021-11-01 15:45:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635781560000|2021-11-01 15:46:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781570000|2021-11-01 15:46:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781580000|2021-11-01 15:46:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781600000|2021-11-01 15:46:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781610000|2021-11-01 15:46:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635781630000|2021-11-01 15:47:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781660000|2021-11-01 15:47:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781680000|2021-11-01 15:48:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635781690000|2021-11-01 15:48:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781700000|2021-11-01 15:48:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635781720000|2021-11-01 15:48:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781730000|2021-11-01 15:48:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781770000|2021-11-01 15:49:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781780000|2021-11-01 15:49:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781830000|2021-11-01 15:50:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635781840000|2021-11-01 15:50:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781850000|2021-11-01 15:50:50|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635781870000|2021-11-01 15:51:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781880000|2021-11-01 15:51:20|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1635781890000|2021-11-01 15:51:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635781900000|2021-11-01 15:51:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635781920000|2021-11-01 15:52:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635781930000|2021-11-01 15:52:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635781940000|2021-11-01 15:52:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635781960000|2021-11-01 15:52:40|28.92|28.92|28.95|28.95|28.95|28.95|28.92|28.92|0
1635781970000|2021-11-01 15:52:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635781980000|2021-11-01 15:53:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635781990000|2021-11-01 15:53:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635782000000|2021-11-01 15:53:20|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635782010000|2021-11-01 15:53:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782020000|2021-11-01 15:53:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635782030000|2021-11-01 15:53:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782050000|2021-11-01 15:54:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635782080000|2021-11-01 15:54:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635782130000|2021-11-01 15:55:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782160000|2021-11-01 15:56:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635782170000|2021-11-01 15:56:10|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635782180000|2021-11-01 15:56:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782190000|2021-11-01 15:56:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635782200000|2021-11-01 15:56:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782210000|2021-11-01 15:56:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635782280000|2021-11-01 15:58:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782290000|2021-11-01 15:58:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635782330000|2021-11-01 15:58:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635782340000|2021-11-01 15:59:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635782390000|2021-11-01 15:59:50|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635782410000|2021-11-01 16:00:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635782420000|2021-11-01 16:00:20|28.92|28.92|28.95|28.95|28.95|28.95|28.92|28.92|0
1635782440000|2021-11-01 16:00:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635782460000|2021-11-01 16:01:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635782470000|2021-11-01 16:01:10|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635782490000|2021-11-01 16:01:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635782500000|2021-11-01 16:01:40|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635782510000|2021-11-01 16:01:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635782520000|2021-11-01 16:02:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782530000|2021-11-01 16:02:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635782540000|2021-11-01 16:02:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635782550000|2021-11-01 16:02:30|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635782560000|2021-11-01 16:02:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635782570000|2021-11-01 16:02:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635782580000|2021-11-01 16:03:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782600000|2021-11-01 16:03:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635782610000|2021-11-01 16:03:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782620000|2021-11-01 16:03:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635782630000|2021-11-01 16:03:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782640000|2021-11-01 16:04:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635782650000|2021-11-01 16:04:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782660000|2021-11-01 16:04:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635782680000|2021-11-01 16:04:40|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635782700000|2021-11-01 16:05:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635782740000|2021-11-01 16:05:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635782750000|2021-11-01 16:05:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635782760000|2021-11-01 16:06:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782770000|2021-11-01 16:06:10|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1635782780000|2021-11-01 16:06:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782790000|2021-11-01 16:06:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635782810000|2021-11-01 16:06:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635782820000|2021-11-01 16:07:00|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635782910000|2021-11-01 16:08:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635782930000|2021-11-01 16:08:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635782950000|2021-11-01 16:09:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783020000|2021-11-01 16:10:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635783030000|2021-11-01 16:10:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783050000|2021-11-01 16:10:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635783060000|2021-11-01 16:11:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783070000|2021-11-01 16:11:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635783080000|2021-11-01 16:11:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635783110000|2021-11-01 16:11:50|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635783140000|2021-11-01 16:12:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635783160000|2021-11-01 16:12:40|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635783170000|2021-11-01 16:12:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635783180000|2021-11-01 16:13:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783200000|2021-11-01 16:13:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783210000|2021-11-01 16:13:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783220000|2021-11-01 16:13:40|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1635783230000|2021-11-01 16:13:50|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635783240000|2021-11-01 16:14:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783260000|2021-11-01 16:14:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783270000|2021-11-01 16:14:30|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1635783290000|2021-11-01 16:14:50|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1635783310000|2021-11-01 16:15:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783320000|2021-11-01 16:15:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783350000|2021-11-01 16:15:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783370000|2021-11-01 16:16:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783380000|2021-11-01 16:16:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783400000|2021-11-01 16:16:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783420000|2021-11-01 16:17:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635783430000|2021-11-01 16:17:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635783440000|2021-11-01 16:17:20|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1635783450000|2021-11-01 16:17:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783470000|2021-11-01 16:17:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783510000|2021-11-01 16:18:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783520000|2021-11-01 16:18:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635783540000|2021-11-01 16:19:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635783550000|2021-11-01 16:19:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783580000|2021-11-01 16:19:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635783600000|2021-11-01 16:20:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635783640000|2021-11-01 16:20:40|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635783670000|2021-11-01 16:21:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783690000|2021-11-01 16:21:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635783700000|2021-11-01 16:21:40|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635783710000|2021-11-01 16:21:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635783720000|2021-11-01 16:22:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635783730000|2021-11-01 16:22:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635783740000|2021-11-01 16:22:20|28.93|28.93|28.95|28.95|28.95|28.95|28.93|28.93|0
1635783750000|2021-11-01 16:22:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635783760000|2021-11-01 16:22:40|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635783770000|2021-11-01 16:22:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635783780000|2021-11-01 16:23:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635783840000|2021-11-01 16:24:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635783850000|2021-11-01 16:24:10|29|29|28.99|28.99|29|29|28.99|28.99|0
1635783870000|2021-11-01 16:24:30|29|29|28.99|28.99|29|29|28.99|28.99|0
1635783880000|2021-11-01 16:24:40|29|29|28.99|28.99|29|29|28.99|28.99|0
1635783890000|2021-11-01 16:24:50|29|29|29|29|29|29|29|29|0
1635783900000|2021-11-01 16:25:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635783920000|2021-11-01 16:25:20|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635783930000|2021-11-01 16:25:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1635783940000|2021-11-01 16:25:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635783950000|2021-11-01 16:25:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635783960000|2021-11-01 16:26:00|29.01|29.01|28.96|28.96|29.01|29.01|28.96|28.96|0
1635783980000|2021-11-01 16:26:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635783990000|2021-11-01 16:26:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635784000000|2021-11-01 16:26:40|28.96|28.96|28.93|28.93|28.96|28.96|28.93|28.93|0
1635784030000|2021-11-01 16:27:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635784110000|2021-11-01 16:28:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635784140000|2021-11-01 16:29:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635784150000|2021-11-01 16:29:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784170000|2021-11-01 16:29:30|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635784200000|2021-11-01 16:30:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635784260000|2021-11-01 16:31:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784280000|2021-11-01 16:31:20|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635784290000|2021-11-01 16:31:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635784310000|2021-11-01 16:31:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784320000|2021-11-01 16:32:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635784360000|2021-11-01 16:32:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635784380000|2021-11-01 16:33:00|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1635784440000|2021-11-01 16:34:00|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635784450000|2021-11-01 16:34:10|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635784470000|2021-11-01 16:34:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784530000|2021-11-01 16:35:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635784570000|2021-11-01 16:36:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635784610000|2021-11-01 16:36:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635784630000|2021-11-01 16:37:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635784670000|2021-11-01 16:37:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635784680000|2021-11-01 16:38:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635784700000|2021-11-01 16:38:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635784760000|2021-11-01 16:39:20|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1635784790000|2021-11-01 16:39:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635784810000|2021-11-01 16:40:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635784820000|2021-11-01 16:40:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635784830000|2021-11-01 16:40:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635784850000|2021-11-01 16:40:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635784870000|2021-11-01 16:41:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635784880000|2021-11-01 16:41:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635784930000|2021-11-01 16:42:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784940000|2021-11-01 16:42:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635784950000|2021-11-01 16:42:30|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635784960000|2021-11-01 16:42:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635784970000|2021-11-01 16:42:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635784980000|2021-11-01 16:43:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635785000000|2021-11-01 16:43:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635785010000|2021-11-01 16:43:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635785080000|2021-11-01 16:44:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635785110000|2021-11-01 16:45:10|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635785130000|2021-11-01 16:45:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635785150000|2021-11-01 16:45:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635785160000|2021-11-01 16:46:00|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635785180000|2021-11-01 16:46:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635785190000|2021-11-01 16:46:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635785210000|2021-11-01 16:46:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635785230000|2021-11-01 16:47:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635785250000|2021-11-01 16:47:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635785260000|2021-11-01 16:47:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635785280000|2021-11-01 16:48:00|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635785290000|2021-11-01 16:48:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785310000|2021-11-01 16:48:30|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1635785320000|2021-11-01 16:48:40|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635785330000|2021-11-01 16:48:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635785340000|2021-11-01 16:49:00|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635785360000|2021-11-01 16:49:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635785370000|2021-11-01 16:49:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635785390000|2021-11-01 16:49:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635785410000|2021-11-01 16:50:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785420000|2021-11-01 16:50:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635785430000|2021-11-01 16:50:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785440000|2021-11-01 16:50:40|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1635785470000|2021-11-01 16:51:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785480000|2021-11-01 16:51:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785500000|2021-11-01 16:51:40|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635785540000|2021-11-01 16:52:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785570000|2021-11-01 16:52:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785580000|2021-11-01 16:53:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785590000|2021-11-01 16:53:10|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635785600000|2021-11-01 16:53:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785640000|2021-11-01 16:54:00|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635785660000|2021-11-01 16:54:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635785670000|2021-11-01 16:54:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635785680000|2021-11-01 16:54:40|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1635785700000|2021-11-01 16:55:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785720000|2021-11-01 16:55:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635785730000|2021-11-01 16:55:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635785740000|2021-11-01 16:55:40|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635785770000|2021-11-01 16:56:10|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635785780000|2021-11-01 16:56:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635785790000|2021-11-01 16:56:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635785810000|2021-11-01 16:56:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635785830000|2021-11-01 16:57:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635785860000|2021-11-01 16:57:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635785870000|2021-11-01 16:57:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635785880000|2021-11-01 16:58:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635785890000|2021-11-01 16:58:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635785900000|2021-11-01 16:58:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635785910000|2021-11-01 16:58:30|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635785920000|2021-11-01 16:58:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635785930000|2021-11-01 16:58:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635785960000|2021-11-01 16:59:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635785980000|2021-11-01 16:59:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635785990000|2021-11-01 16:59:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786020000|2021-11-01 17:00:20|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635786050000|2021-11-01 17:00:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786080000|2021-11-01 17:01:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786090000|2021-11-01 17:01:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786100000|2021-11-01 17:01:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786120000|2021-11-01 17:02:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635786130000|2021-11-01 17:02:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786170000|2021-11-01 17:02:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786180000|2021-11-01 17:03:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635786190000|2021-11-01 17:03:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786200000|2021-11-01 17:03:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786210000|2021-11-01 17:03:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786220000|2021-11-01 17:03:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635786240000|2021-11-01 17:04:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786260000|2021-11-01 17:04:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786270000|2021-11-01 17:04:30|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635786280000|2021-11-01 17:04:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786290000|2021-11-01 17:04:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786310000|2021-11-01 17:05:10|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635786340000|2021-11-01 17:05:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635786350000|2021-11-01 17:05:50|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635786360000|2021-11-01 17:06:00|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635786370000|2021-11-01 17:06:10|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1635786380000|2021-11-01 17:06:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786400000|2021-11-01 17:06:40|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635786410000|2021-11-01 17:06:50|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635786420000|2021-11-01 17:07:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786430000|2021-11-01 17:07:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786440000|2021-11-01 17:07:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786460000|2021-11-01 17:07:40|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635786470000|2021-11-01 17:07:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786480000|2021-11-01 17:08:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786490000|2021-11-01 17:08:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786500000|2021-11-01 17:08:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786520000|2021-11-01 17:08:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786530000|2021-11-01 17:08:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786540000|2021-11-01 17:09:00|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635786550000|2021-11-01 17:09:10|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635786570000|2021-11-01 17:09:30|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635786580000|2021-11-01 17:09:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786590000|2021-11-01 17:09:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786600000|2021-11-01 17:10:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635786620000|2021-11-01 17:10:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635786630000|2021-11-01 17:10:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635786640000|2021-11-01 17:10:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786650000|2021-11-01 17:10:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786660000|2021-11-01 17:11:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786670000|2021-11-01 17:11:10|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635786680000|2021-11-01 17:11:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635786700000|2021-11-01 17:11:40|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1635786710000|2021-11-01 17:11:50|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635786720000|2021-11-01 17:12:00|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1635786730000|2021-11-01 17:12:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786750000|2021-11-01 17:12:30|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1635786770000|2021-11-01 17:12:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786780000|2021-11-01 17:13:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786790000|2021-11-01 17:13:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635786800000|2021-11-01 17:13:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786810000|2021-11-01 17:13:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786820000|2021-11-01 17:13:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786830000|2021-11-01 17:13:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786840000|2021-11-01 17:14:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786850000|2021-11-01 17:14:10|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1635786870000|2021-11-01 17:14:30|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1635786880000|2021-11-01 17:14:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786890000|2021-11-01 17:14:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635786900000|2021-11-01 17:15:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786910000|2021-11-01 17:15:10|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635786920000|2021-11-01 17:15:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635786940000|2021-11-01 17:15:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635786960000|2021-11-01 17:16:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635786980000|2021-11-01 17:16:20|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635786990000|2021-11-01 17:16:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787020000|2021-11-01 17:17:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787030000|2021-11-01 17:17:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787050000|2021-11-01 17:17:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787060000|2021-11-01 17:17:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787130000|2021-11-01 17:18:50|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635787140000|2021-11-01 17:19:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787150000|2021-11-01 17:19:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787160000|2021-11-01 17:19:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787170000|2021-11-01 17:19:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787180000|2021-11-01 17:19:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787210000|2021-11-01 17:20:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787230000|2021-11-01 17:20:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787240000|2021-11-01 17:20:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787250000|2021-11-01 17:20:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787270000|2021-11-01 17:21:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787280000|2021-11-01 17:21:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787300000|2021-11-01 17:21:40|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635787330000|2021-11-01 17:22:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635787350000|2021-11-01 17:22:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787370000|2021-11-01 17:22:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787380000|2021-11-01 17:23:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635787390000|2021-11-01 17:23:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635787400000|2021-11-01 17:23:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787410000|2021-11-01 17:23:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635787420000|2021-11-01 17:23:40|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635787440000|2021-11-01 17:24:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787460000|2021-11-01 17:24:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787480000|2021-11-01 17:24:40|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635787490000|2021-11-01 17:24:50|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635787500000|2021-11-01 17:25:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787510000|2021-11-01 17:25:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787520000|2021-11-01 17:25:20|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635787530000|2021-11-01 17:25:30|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635787540000|2021-11-01 17:25:40|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635787570000|2021-11-01 17:26:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635787580000|2021-11-01 17:26:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635787600000|2021-11-01 17:26:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635787610000|2021-11-01 17:26:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635787620000|2021-11-01 17:27:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787630000|2021-11-01 17:27:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635787640000|2021-11-01 17:27:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787670000|2021-11-01 17:27:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787700000|2021-11-01 17:28:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787720000|2021-11-01 17:28:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787750000|2021-11-01 17:29:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787760000|2021-11-01 17:29:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787770000|2021-11-01 17:29:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787810000|2021-11-01 17:30:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787820000|2021-11-01 17:30:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787830000|2021-11-01 17:30:30|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635787840000|2021-11-01 17:30:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787850000|2021-11-01 17:30:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787860000|2021-11-01 17:31:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787880000|2021-11-01 17:31:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787890000|2021-11-01 17:31:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787910000|2021-11-01 17:31:50|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1635787920000|2021-11-01 17:32:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787930000|2021-11-01 17:32:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635787940000|2021-11-01 17:32:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635787950000|2021-11-01 17:32:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635787980000|2021-11-01 17:33:00|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635788010000|2021-11-01 17:33:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788020000|2021-11-01 17:33:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788040000|2021-11-01 17:34:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788050000|2021-11-01 17:34:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788080000|2021-11-01 17:34:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788120000|2021-11-01 17:35:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788130000|2021-11-01 17:35:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788150000|2021-11-01 17:35:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788210000|2021-11-01 17:36:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788220000|2021-11-01 17:37:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788270000|2021-11-01 17:37:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635788280000|2021-11-01 17:38:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635788300000|2021-11-01 17:38:20|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635788380000|2021-11-01 17:39:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635788410000|2021-11-01 17:40:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788420000|2021-11-01 17:40:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788430000|2021-11-01 17:40:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788470000|2021-11-01 17:41:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788480000|2021-11-01 17:41:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788490000|2021-11-01 17:41:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788500000|2021-11-01 17:41:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635788510000|2021-11-01 17:41:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788520000|2021-11-01 17:42:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635788550000|2021-11-01 17:42:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788570000|2021-11-01 17:42:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635788580000|2021-11-01 17:43:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788620000|2021-11-01 17:43:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788640000|2021-11-01 17:44:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788680000|2021-11-01 17:44:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788690000|2021-11-01 17:44:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788730000|2021-11-01 17:45:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788740000|2021-11-01 17:45:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788750000|2021-11-01 17:45:50|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635788780000|2021-11-01 17:46:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788800000|2021-11-01 17:46:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788840000|2021-11-01 17:47:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635788850000|2021-11-01 17:47:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635788860000|2021-11-01 17:47:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788920000|2021-11-01 17:48:40|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635788940000|2021-11-01 17:49:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635788970000|2021-11-01 17:49:30|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635788980000|2021-11-01 17:49:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635788990000|2021-11-01 17:49:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789000000|2021-11-01 17:50:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789010000|2021-11-01 17:50:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789040000|2021-11-01 17:50:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789080000|2021-11-01 17:51:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789110000|2021-11-01 17:51:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789180000|2021-11-01 17:53:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789230000|2021-11-01 17:53:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789240000|2021-11-01 17:54:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789250000|2021-11-01 17:54:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789270000|2021-11-01 17:54:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789310000|2021-11-01 17:55:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789370000|2021-11-01 17:56:10|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635789450000|2021-11-01 17:57:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789520000|2021-11-01 17:58:40|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635789540000|2021-11-01 17:59:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789570000|2021-11-01 17:59:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635789620000|2021-11-01 18:00:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789630000|2021-11-01 18:00:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789680000|2021-11-01 18:01:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789690000|2021-11-01 18:01:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635789710000|2021-11-01 18:01:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635789730000|2021-11-01 18:02:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635789770000|2021-11-01 18:02:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635789780000|2021-11-01 18:03:00|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635789790000|2021-11-01 18:03:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635789800000|2021-11-01 18:03:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635789820000|2021-11-01 18:03:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635789830000|2021-11-01 18:03:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635789840000|2021-11-01 18:04:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635789900000|2021-11-01 18:05:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635789920000|2021-11-01 18:05:20|28.85|28.85|28.83|28.83|28.85|28.85|28.83|28.83|0
1635789940000|2021-11-01 18:05:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635789960000|2021-11-01 18:06:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635789990000|2021-11-01 18:06:30|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635790010000|2021-11-01 18:06:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790030000|2021-11-01 18:07:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790040000|2021-11-01 18:07:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635790080000|2021-11-01 18:08:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790090000|2021-11-01 18:08:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790100000|2021-11-01 18:08:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790130000|2021-11-01 18:08:50|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635790150000|2021-11-01 18:09:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790200000|2021-11-01 18:10:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635790210000|2021-11-01 18:10:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790240000|2021-11-01 18:10:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790250000|2021-11-01 18:10:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790260000|2021-11-01 18:11:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790270000|2021-11-01 18:11:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635790280000|2021-11-01 18:11:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790290000|2021-11-01 18:11:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790310000|2021-11-01 18:11:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790340000|2021-11-01 18:12:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790350000|2021-11-01 18:12:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635790360000|2021-11-01 18:12:40|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635790380000|2021-11-01 18:13:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790400000|2021-11-01 18:13:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790430000|2021-11-01 18:13:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635790480000|2021-11-01 18:14:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790500000|2021-11-01 18:15:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790510000|2021-11-01 18:15:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790530000|2021-11-01 18:15:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790540000|2021-11-01 18:15:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790630000|2021-11-01 18:17:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635790640000|2021-11-01 18:17:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790660000|2021-11-01 18:17:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790670000|2021-11-01 18:17:50|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635790680000|2021-11-01 18:18:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635790690000|2021-11-01 18:18:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790770000|2021-11-01 18:19:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635790790000|2021-11-01 18:19:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790820000|2021-11-01 18:20:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635790840000|2021-11-01 18:20:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635790850000|2021-11-01 18:20:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635790870000|2021-11-01 18:21:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790880000|2021-11-01 18:21:20|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635790910000|2021-11-01 18:21:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635790950000|2021-11-01 18:22:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635790960000|2021-11-01 18:22:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635791000000|2021-11-01 18:23:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791010000|2021-11-01 18:23:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791020000|2021-11-01 18:23:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791040000|2021-11-01 18:24:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791070000|2021-11-01 18:24:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791080000|2021-11-01 18:24:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791090000|2021-11-01 18:24:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791100000|2021-11-01 18:25:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791120000|2021-11-01 18:25:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791130000|2021-11-01 18:25:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635791140000|2021-11-01 18:25:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791160000|2021-11-01 18:26:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635791240000|2021-11-01 18:27:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791250000|2021-11-01 18:27:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635791270000|2021-11-01 18:27:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791280000|2021-11-01 18:28:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791300000|2021-11-01 18:28:20|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635791310000|2021-11-01 18:28:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791340000|2021-11-01 18:29:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635791350000|2021-11-01 18:29:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635791360000|2021-11-01 18:29:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791370000|2021-11-01 18:29:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791380000|2021-11-01 18:29:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791420000|2021-11-01 18:30:20|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635791450000|2021-11-01 18:30:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791470000|2021-11-01 18:31:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635791510000|2021-11-01 18:31:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635791520000|2021-11-01 18:32:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635791610000|2021-11-01 18:33:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791620000|2021-11-01 18:33:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635791630000|2021-11-01 18:33:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635791640000|2021-11-01 18:34:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791660000|2021-11-01 18:34:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635791720000|2021-11-01 18:35:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791760000|2021-11-01 18:36:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635791800000|2021-11-01 18:36:40|28.81|28.81|28.84|28.84|28.84|28.84|28.81|28.81|0
1635791810000|2021-11-01 18:36:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635791830000|2021-11-01 18:37:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635791860000|2021-11-01 18:37:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635791870000|2021-11-01 18:37:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635791930000|2021-11-01 18:38:50|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635791970000|2021-11-01 18:39:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635792000000|2021-11-01 18:40:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635792010000|2021-11-01 18:40:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635792040000|2021-11-01 18:40:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635792070000|2021-11-01 18:41:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635792100000|2021-11-01 18:41:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792110000|2021-11-01 18:41:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635792140000|2021-11-01 18:42:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635792160000|2021-11-01 18:42:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792170000|2021-11-01 18:42:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635792210000|2021-11-01 18:43:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792220000|2021-11-01 18:43:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792230000|2021-11-01 18:43:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792410000|2021-11-01 18:46:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792420000|2021-11-01 18:47:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792430000|2021-11-01 18:47:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792440000|2021-11-01 18:47:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792450000|2021-11-01 18:47:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792460000|2021-11-01 18:47:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792480000|2021-11-01 18:48:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792490000|2021-11-01 18:48:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792510000|2021-11-01 18:48:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792530000|2021-11-01 18:48:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792570000|2021-11-01 18:49:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792650000|2021-11-01 18:50:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792660000|2021-11-01 18:51:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792670000|2021-11-01 18:51:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792680000|2021-11-01 18:51:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1635792700000|2021-11-01 18:51:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792750000|2021-11-01 18:52:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792760000|2021-11-01 18:52:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792780000|2021-11-01 18:53:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635792800000|2021-11-01 18:53:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792840000|2021-11-01 18:54:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635792860000|2021-11-01 18:54:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635792890000|2021-11-01 18:54:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635792930000|2021-11-01 18:55:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635792940000|2021-11-01 18:55:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635792950000|2021-11-01 18:55:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635792960000|2021-11-01 18:56:00|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1635792970000|2021-11-01 18:56:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635792990000|2021-11-01 18:56:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635793020000|2021-11-01 18:57:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635793030000|2021-11-01 18:57:10|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1635793040000|2021-11-01 18:57:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635793080000|2021-11-01 18:58:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635793150000|2021-11-01 18:59:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635793170000|2021-11-01 18:59:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635793190000|2021-11-01 18:59:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635793200000|2021-11-01 19:00:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635793210000|2021-11-01 19:00:10|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635793240000|2021-11-01 19:00:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635793250000|2021-11-01 19:00:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635793260000|2021-11-01 19:01:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635793270000|2021-11-01 19:01:10|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635793290000|2021-11-01 19:01:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635793320000|2021-11-01 19:02:00|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635793330000|2021-11-01 19:02:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635793360000|2021-11-01 19:02:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635793370000|2021-11-01 19:02:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635793380000|2021-11-01 19:03:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635793390000|2021-11-01 19:03:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793400000|2021-11-01 19:03:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635793410000|2021-11-01 19:03:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793420000|2021-11-01 19:03:40|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635793430000|2021-11-01 19:03:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793450000|2021-11-01 19:04:10|29|29|29|29|29|29|29|29|0
1635793470000|2021-11-01 19:04:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793490000|2021-11-01 19:04:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793500000|2021-11-01 19:05:00|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635793520000|2021-11-01 19:05:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793530000|2021-11-01 19:05:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793540000|2021-11-01 19:05:40|29|29|29|29|29|29|29|29|0
1635793550000|2021-11-01 19:05:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793590000|2021-11-01 19:06:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793600000|2021-11-01 19:06:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793610000|2021-11-01 19:06:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793620000|2021-11-01 19:07:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793630000|2021-11-01 19:07:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793640000|2021-11-01 19:07:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793650000|2021-11-01 19:07:30|29|29|29|29|29|29|29|29|0
1635793660000|2021-11-01 19:07:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793680000|2021-11-01 19:08:00|29|29|29|29|29|29|29|29|0
1635793690000|2021-11-01 19:08:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793700000|2021-11-01 19:08:20|29|29|29|29|29|29|29|29|0
1635793710000|2021-11-01 19:08:30|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635793720000|2021-11-01 19:08:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793730000|2021-11-01 19:08:50|29|29|28.99|28.99|29|29|28.99|28.99|0
1635793760000|2021-11-01 19:09:20|29|29|28.99|28.99|29|29|28.99|28.99|0
1635793780000|2021-11-01 19:09:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793790000|2021-11-01 19:09:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793810000|2021-11-01 19:10:10|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635793840000|2021-11-01 19:10:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793850000|2021-11-01 19:10:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793860000|2021-11-01 19:11:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635793870000|2021-11-01 19:11:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635793900000|2021-11-01 19:11:40|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635793920000|2021-11-01 19:12:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635793930000|2021-11-01 19:12:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635793940000|2021-11-01 19:12:20|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635793970000|2021-11-01 19:12:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635793980000|2021-11-01 19:13:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635794000000|2021-11-01 19:13:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635794080000|2021-11-01 19:14:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794140000|2021-11-01 19:15:40|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635794150000|2021-11-01 19:15:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794160000|2021-11-01 19:16:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794170000|2021-11-01 19:16:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635794180000|2021-11-01 19:16:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794210000|2021-11-01 19:16:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794230000|2021-11-01 19:17:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794240000|2021-11-01 19:17:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794270000|2021-11-01 19:17:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794280000|2021-11-01 19:18:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794300000|2021-11-01 19:18:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794330000|2021-11-01 19:18:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794340000|2021-11-01 19:19:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794390000|2021-11-01 19:19:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794400000|2021-11-01 19:20:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635794430000|2021-11-01 19:20:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794440000|2021-11-01 19:20:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794450000|2021-11-01 19:20:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794460000|2021-11-01 19:21:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794470000|2021-11-01 19:21:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635794480000|2021-11-01 19:21:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794540000|2021-11-01 19:22:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794550000|2021-11-01 19:22:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794570000|2021-11-01 19:22:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635794600000|2021-11-01 19:23:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794610000|2021-11-01 19:23:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794650000|2021-11-01 19:24:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794670000|2021-11-01 19:24:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794680000|2021-11-01 19:24:40|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635794690000|2021-11-01 19:24:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635794710000|2021-11-01 19:25:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794720000|2021-11-01 19:25:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794740000|2021-11-01 19:25:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794750000|2021-11-01 19:25:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794760000|2021-11-01 19:26:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794770000|2021-11-01 19:26:10|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635794800000|2021-11-01 19:26:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635794810000|2021-11-01 19:26:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794820000|2021-11-01 19:27:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794840000|2021-11-01 19:27:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794870000|2021-11-01 19:27:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635794880000|2021-11-01 19:28:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794890000|2021-11-01 19:28:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635794900000|2021-11-01 19:28:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794920000|2021-11-01 19:28:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635794930000|2021-11-01 19:28:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635794950000|2021-11-01 19:29:10|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635794960000|2021-11-01 19:29:20|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635795000000|2021-11-01 19:30:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635795010000|2021-11-01 19:30:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795020000|2021-11-01 19:30:20|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635795060000|2021-11-01 19:31:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795090000|2021-11-01 19:31:30|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635795170000|2021-11-01 19:32:50|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635795210000|2021-11-01 19:33:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795220000|2021-11-01 19:33:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795290000|2021-11-01 19:34:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795300000|2021-11-01 19:35:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795340000|2021-11-01 19:35:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795350000|2021-11-01 19:35:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635795370000|2021-11-01 19:36:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795380000|2021-11-01 19:36:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795410000|2021-11-01 19:36:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795420000|2021-11-01 19:37:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795430000|2021-11-01 19:37:10|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635795440000|2021-11-01 19:37:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795450000|2021-11-01 19:37:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635795460000|2021-11-01 19:37:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635795500000|2021-11-01 19:38:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795510000|2021-11-01 19:38:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635795520000|2021-11-01 19:38:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635795530000|2021-11-01 19:38:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635795570000|2021-11-01 19:39:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795580000|2021-11-01 19:39:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635795610000|2021-11-01 19:40:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795620000|2021-11-01 19:40:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635795630000|2021-11-01 19:40:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795640000|2021-11-01 19:40:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795650000|2021-11-01 19:40:50|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635795670000|2021-11-01 19:41:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635795680000|2021-11-01 19:41:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795690000|2021-11-01 19:41:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795710000|2021-11-01 19:41:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795730000|2021-11-01 19:42:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635795740000|2021-11-01 19:42:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635795760000|2021-11-01 19:42:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635795770000|2021-11-01 19:42:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635795860000|2021-11-01 19:44:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635795930000|2021-11-01 19:45:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635795940000|2021-11-01 19:45:40|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635795960000|2021-11-01 19:46:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635795970000|2021-11-01 19:46:10|29|29|28.99|28.99|29|29|28.99|28.99|0
1635795980000|2021-11-01 19:46:20|29|29|29|29|29|29|29|29|0
1635796020000|2021-11-01 19:47:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796030000|2021-11-01 19:47:10|29|29|28.99|28.99|29|29|28.99|28.99|0
1635796060000|2021-11-01 19:47:40|29|29|29|29|29|29|29|29|0
1635796080000|2021-11-01 19:48:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796100000|2021-11-01 19:48:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635796110000|2021-11-01 19:48:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796120000|2021-11-01 19:48:40|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635796150000|2021-11-01 19:49:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635796160000|2021-11-01 19:49:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796180000|2021-11-01 19:49:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635796200000|2021-11-01 19:50:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1635796220000|2021-11-01 19:50:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796240000|2021-11-01 19:50:40|29|29|29|29|29|29|29|29|0
1635796250000|2021-11-01 19:50:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796270000|2021-11-01 19:51:10|29|29|28.99|28.99|29|29|28.99|28.99|0
1635796290000|2021-11-01 19:51:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635796330000|2021-11-01 19:52:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635796340000|2021-11-01 19:52:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635796350000|2021-11-01 19:52:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635796360000|2021-11-01 19:52:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635796370000|2021-11-01 19:52:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635796380000|2021-11-01 19:53:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635796410000|2021-11-01 19:53:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635796450000|2021-11-01 19:54:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635796460000|2021-11-01 19:54:20|29|29|29|29|29|29|29|29|0
1635796470000|2021-11-01 19:54:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635796480000|2021-11-01 19:54:40|29|29|29|29|29|29|29|29|0
1635796490000|2021-11-01 19:54:50|29.01|29.01|29|29|29.01|29.01|29|29|0
1635796520000|2021-11-01 19:55:20|29.01|29.01|29|29|29.01|29.01|29|29|0
1635796530000|2021-11-01 19:55:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635796540000|2021-11-01 19:55:40|29|29|28.99|28.99|29|29|28.99|28.99|0
1635796550000|2021-11-01 19:55:50|29|29|29|29|29|29|29|29|0
1635796560000|2021-11-01 19:56:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635796570000|2021-11-01 19:56:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635796590000|2021-11-01 19:56:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635796600000|2021-11-01 19:56:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635796620000|2021-11-01 19:57:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635796640000|2021-11-01 19:57:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635796650000|2021-11-01 19:57:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635796660000|2021-11-01 19:57:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635796670000|2021-11-01 19:57:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635796700000|2021-11-01 19:58:20|29.08|29.08|29.11|29.11|29.11|29.11|29.08|29.08|0
1635796710000|2021-11-01 19:58:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635796720000|2021-11-01 19:58:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635796730000|2021-11-01 19:58:50|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635796740000|2021-11-01 19:59:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635796750000|2021-11-01 19:59:10|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1635796760000|2021-11-01 19:59:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635796770000|2021-11-01 19:59:30|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635796780000|2021-11-01 19:59:40|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1635796790000|2021-11-01 19:59:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635796800000|2021-11-01 20:00:00|29.15|29.15|29.09|29.09|29.15|29.15|29.09|29.09|0
1635796810000|2021-11-01 20:00:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635796830000|2021-11-01 20:00:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635796860000|2021-11-01 20:01:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635796880000|2021-11-01 20:01:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635796890000|2021-11-01 20:01:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635796930000|2021-11-01 20:02:10|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635796980000|2021-11-01 20:03:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797020000|2021-11-01 20:03:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635797040000|2021-11-01 20:04:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797070000|2021-11-01 20:04:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635797140000|2021-11-01 20:05:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797220000|2021-11-01 20:07:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635797230000|2021-11-01 20:07:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635797260000|2021-11-01 20:07:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797270000|2021-11-01 20:07:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635797290000|2021-11-01 20:08:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797410000|2021-11-01 20:10:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635797420000|2021-11-01 20:10:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797440000|2021-11-01 20:10:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635797470000|2021-11-01 20:11:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797540000|2021-11-01 20:12:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635797610000|2021-11-01 20:13:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635797620000|2021-11-01 20:13:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635797640000|2021-11-01 20:14:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635797680000|2021-11-01 20:14:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635797710000|2021-11-01 20:15:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635797760000|2021-11-01 20:16:00|29.04|29.04|29.08|29.08|29.08|29.08|29.04|29.04|0
1635797800000|2021-11-01 20:16:40|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635797980000|2021-11-01 20:19:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635797990000|2021-11-01 20:19:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635798050000|2021-11-01 20:20:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798090000|2021-11-01 20:21:30|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1635798100000|2021-11-01 20:21:40|29.06|29.06|29.01|29.01|29.06|29.06|29.01|29.01|0
1635798120000|2021-11-01 20:22:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798170000|2021-11-01 20:22:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1635798180000|2021-11-01 20:23:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798260000|2021-11-01 20:24:20|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1635798270000|2021-11-01 20:24:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635798290000|2021-11-01 20:24:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635798300000|2021-11-01 20:25:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798310000|2021-11-01 20:25:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635798430000|2021-11-01 20:27:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635798450000|2021-11-01 20:27:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798610000|2021-11-01 20:30:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635798640000|2021-11-01 20:30:40|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1635798650000|2021-11-01 20:30:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798800000|2021-11-01 20:33:20|29.01|29.01|29.07|29.07|29.07|29.07|29.01|29.01|0
1635798830000|2021-11-01 20:33:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798840000|2021-11-01 20:34:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635798970000|2021-11-01 20:36:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635798980000|2021-11-01 20:36:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635798990000|2021-11-01 20:36:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799030000|2021-11-01 20:37:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635799040000|2021-11-01 20:37:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635799060000|2021-11-01 20:37:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635799110000|2021-11-01 20:38:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635799160000|2021-11-01 20:39:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635799250000|2021-11-01 20:40:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799260000|2021-11-01 20:41:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635799280000|2021-11-01 20:41:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799320000|2021-11-01 20:42:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635799420000|2021-11-01 20:43:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635799540000|2021-11-01 20:45:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799590000|2021-11-01 20:46:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635799600000|2021-11-01 20:46:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635799610000|2021-11-01 20:46:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635799620000|2021-11-01 20:47:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799630000|2021-11-01 20:47:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635799650000|2021-11-01 20:47:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635799690000|2021-11-01 20:48:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799710000|2021-11-01 20:48:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635799720000|2021-11-01 20:48:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635799730000|2021-11-01 20:48:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1635799820000|2021-11-01 20:50:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635799880000|2021-11-01 20:51:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635799890000|2021-11-01 20:51:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635800200000|2021-11-01 20:56:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635800210000|2021-11-01 20:56:50|29|29|28.96|28.96|29|29|28.96|28.96|0
1635800230000|2021-11-01 20:57:10|29|29|29|29|29|29|29|29|0
1635800310000|2021-11-01 20:58:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635800410000|2021-11-01 21:00:10|29|29|29|29|29|29|29|29|0
1635800520000|2021-11-01 21:02:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635800530000|2021-11-01 21:02:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635800540000|2021-11-01 21:02:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635800570000|2021-11-01 21:02:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635800590000|2021-11-01 21:03:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635800600000|2021-11-01 21:03:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635800650000|2021-11-01 21:04:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635800700000|2021-11-01 21:05:00|29|29|29|29|29|29|29|29|0
1635800730000|2021-11-01 21:05:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635800950000|2021-11-01 21:09:10|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635801020000|2021-11-01 21:10:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635801180000|2021-11-01 21:13:00|29|29|29|29|29|29|29|29|0
1635801310000|2021-11-01 21:15:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635801390000|2021-11-01 21:16:30|29|29|29|29|29|29|29|29|0
1635801600000|2021-11-01 21:20:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635801700000|2021-11-01 21:21:40|29|29|29|29|29|29|29|29|0
1635801790000|2021-11-01 21:23:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635801950000|2021-11-01 21:25:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635801980000|2021-11-01 21:26:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635802150000|2021-11-01 21:29:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635802200000|2021-11-01 21:30:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635802230000|2021-11-01 21:30:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635802300000|2021-11-01 21:31:40|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635802310000|2021-11-01 21:31:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635802340000|2021-11-01 21:32:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635802410000|2021-11-01 21:33:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635802430000|2021-11-01 21:33:50|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635802680000|2021-11-01 21:38:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635802690000|2021-11-01 21:38:10|29|29|29|29|29|29|29|29|0
1635802730000|2021-11-01 21:38:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635802760000|2021-11-01 21:39:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635802910000|2021-11-01 21:41:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635803200000|2021-11-01 21:46:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635803220000|2021-11-01 21:47:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803260000|2021-11-01 21:47:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635803350000|2021-11-01 21:49:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803410000|2021-11-01 21:50:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635803510000|2021-11-01 21:51:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803550000|2021-11-01 21:52:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635803620000|2021-11-01 21:53:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803700000|2021-11-01 21:55:00|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1635803710000|2021-11-01 21:55:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803720000|2021-11-01 21:55:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635803750000|2021-11-01 21:55:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635803760000|2021-11-01 21:56:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635803800000|2021-11-01 21:56:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635803870000|2021-11-01 21:57:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635803970000|2021-11-01 21:59:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635803980000|2021-11-01 21:59:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635803990000|2021-11-01 21:59:50|29|29|29|29|29|29|29|29|0
1635804000000|2021-11-01 22:00:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635804180000|2021-11-01 22:03:00|29|29|29|29|29|29|29|29|0
1635804260000|2021-11-01 22:04:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635804300000|2021-11-01 22:05:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635804670000|2021-11-01 22:11:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1635804700000|2021-11-01 22:11:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635804900000|2021-11-01 22:15:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635804940000|2021-11-01 22:15:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635804970000|2021-11-01 22:16:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635805150000|2021-11-01 22:19:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635805200000|2021-11-01 22:20:00|29.04|29.04|29.01|29.01|29.04|29.04|29.01|29.01|0
1635805250000|2021-11-01 22:20:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635805340000|2021-11-01 22:22:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635805650000|2021-11-01 22:27:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635805770000|2021-11-01 22:29:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635806090000|2021-11-01 22:34:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635806300000|2021-11-01 22:38:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635806400000|2021-11-01 22:40:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635806420000|2021-11-01 22:40:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635806430000|2021-11-01 22:40:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635806570000|2021-11-01 22:42:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635806750000|2021-11-01 22:45:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635807260000|2021-11-01 22:54:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635807400000|2021-11-01 22:56:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635807440000|2021-11-01 22:57:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635807680000|2021-11-01 23:01:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635807960000|2021-11-01 23:06:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635807970000|2021-11-01 23:06:10|29.21|29.21|29.25|29.25|29.25|29.25|29.21|29.21|0
1635808050000|2021-11-01 23:07:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635808080000|2021-11-01 23:08:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635808360000|2021-11-01 23:12:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635808490000|2021-11-01 23:14:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635808510000|2021-11-01 23:15:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635809440000|2021-11-01 23:30:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635809510000|2021-11-01 23:31:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635809530000|2021-11-01 23:32:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635809550000|2021-11-01 23:32:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635809620000|2021-11-01 23:33:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635809980000|2021-11-01 23:39:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635809990000|2021-11-01 23:39:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635810110000|2021-11-01 23:41:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635810220000|2021-11-01 23:43:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635810430000|2021-11-01 23:47:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635810440000|2021-11-01 23:47:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635810520000|2021-11-01 23:48:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635810570000|2021-11-01 23:49:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635810600000|2021-11-01 23:50:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635810760000|2021-11-01 23:52:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635810780000|2021-11-01 23:53:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635810850000|2021-11-01 23:54:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635810900000|2021-11-01 23:55:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635810940000|2021-11-01 23:55:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635811010000|2021-11-01 23:56:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635811060000|2021-11-01 23:57:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635811100000|2021-11-01 23:58:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635811120000|2021-11-01 23:58:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635811190000|2021-11-01 23:59:50|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1635840000000|2021-11-02 08:00:00|29.25|29.25|29.17|29.17|29.25|29.25|29.17|29.17|0
1635840100000|2021-11-02 08:01:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635840870000|2021-11-02 08:14:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635840980000|2021-11-02 08:16:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635841150000|2021-11-02 08:19:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635841160000|2021-11-02 08:19:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635841370000|2021-11-02 08:22:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635841430000|2021-11-02 08:23:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635841500000|2021-11-02 08:25:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635841710000|2021-11-02 08:28:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635841800000|2021-11-02 08:30:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635842020000|2021-11-02 08:33:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635842090000|2021-11-02 08:34:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635842110000|2021-11-02 08:35:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635842130000|2021-11-02 08:35:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635842170000|2021-11-02 08:36:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635843890000|2021-11-02 09:04:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635843940000|2021-11-02 09:05:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635844180000|2021-11-02 09:09:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635844200000|2021-11-02 09:10:00|29|29|29|29|29|29|29|29|0
1635844370000|2021-11-02 09:12:50|29.02|29.02|29|29|29.02|29.02|29|29|0
1635844650000|2021-11-02 09:17:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635844970000|2021-11-02 09:22:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635845110000|2021-11-02 09:25:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635845540000|2021-11-02 09:32:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635845580000|2021-11-02 09:33:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635845610000|2021-11-02 09:33:30|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635845780000|2021-11-02 09:36:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635845830000|2021-11-02 09:37:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635845840000|2021-11-02 09:37:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635845980000|2021-11-02 09:39:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635845990000|2021-11-02 09:39:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635846000000|2021-11-02 09:40:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635846180000|2021-11-02 09:43:00|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635847460000|2021-11-02 10:04:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635847500000|2021-11-02 10:05:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635847810000|2021-11-02 10:10:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635847820000|2021-11-02 10:10:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635847900000|2021-11-02 10:11:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635847970000|2021-11-02 10:12:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635848040000|2021-11-02 10:14:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635848290000|2021-11-02 10:18:10|29.01|29.01|29.05|29.05|29.05|29.05|29.01|29.01|0
1635848640000|2021-11-02 10:24:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635848870000|2021-11-02 10:27:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635849370000|2021-11-02 10:36:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635849880000|2021-11-02 10:44:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635850120000|2021-11-02 10:48:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635850280000|2021-11-02 10:51:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635850740000|2021-11-02 10:59:00|29|29|29|29|29|29|29|29|0
1635850800000|2021-11-02 11:00:00|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635850810000|2021-11-02 11:00:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635851090000|2021-11-02 11:04:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635851130000|2021-11-02 11:05:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635851150000|2021-11-02 11:05:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635851230000|2021-11-02 11:07:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635851240000|2021-11-02 11:07:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635851300000|2021-11-02 11:08:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635851320000|2021-11-02 11:08:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635851350000|2021-11-02 11:09:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635851390000|2021-11-02 11:09:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635851460000|2021-11-02 11:11:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635851590000|2021-11-02 11:13:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635851620000|2021-11-02 11:13:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635851690000|2021-11-02 11:14:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635851710000|2021-11-02 11:15:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635851740000|2021-11-02 11:15:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635851750000|2021-11-02 11:15:50|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1635851790000|2021-11-02 11:16:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635851820000|2021-11-02 11:17:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635851870000|2021-11-02 11:17:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635851900000|2021-11-02 11:18:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635851960000|2021-11-02 11:19:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1635852040000|2021-11-02 11:20:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635852230000|2021-11-02 11:23:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635852380000|2021-11-02 11:26:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635852400000|2021-11-02 11:26:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635852410000|2021-11-02 11:26:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635852420000|2021-11-02 11:27:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635852550000|2021-11-02 11:29:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635852710000|2021-11-02 11:31:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635852720000|2021-11-02 11:32:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635852800000|2021-11-02 11:33:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635852900000|2021-11-02 11:35:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635853080000|2021-11-02 11:38:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635853210000|2021-11-02 11:40:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635853340000|2021-11-02 11:42:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635853410000|2021-11-02 11:43:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635853480000|2021-11-02 11:44:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635853610000|2021-11-02 11:46:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635853620000|2021-11-02 11:47:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635853670000|2021-11-02 11:47:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635853790000|2021-11-02 11:49:50|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635853800000|2021-11-02 11:50:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635854000000|2021-11-02 11:53:20|29|29|29|29|29|29|29|29|0
1635854050000|2021-11-02 11:54:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635854100000|2021-11-02 11:55:00|29|29|29|29|29|29|29|29|0
1635854110000|2021-11-02 11:55:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635854190000|2021-11-02 11:56:30|29|29|28.96|28.96|29|29|28.96|28.96|0
1635854410000|2021-11-02 12:00:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635854600000|2021-11-02 12:03:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635854630000|2021-11-02 12:03:50|29|29|29|29|29|29|29|29|0
1635854710000|2021-11-02 12:05:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635854730000|2021-11-02 12:05:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635854950000|2021-11-02 12:09:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635855000000|2021-11-02 12:10:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635855150000|2021-11-02 12:12:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635855330000|2021-11-02 12:15:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635855370000|2021-11-02 12:16:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635855930000|2021-11-02 12:25:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635855940000|2021-11-02 12:25:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635856100000|2021-11-02 12:28:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635856110000|2021-11-02 12:28:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635856200000|2021-11-02 12:30:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635856240000|2021-11-02 12:30:40|29|29|29|29|29|29|29|29|0
1635856320000|2021-11-02 12:32:00|28.97|28.97|29.03|29.03|29.03|29.03|28.97|28.97|0
1635856330000|2021-11-02 12:32:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635856590000|2021-11-02 12:36:30|29|29|29|29|29|29|29|29|0
1635856600000|2021-11-02 12:36:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635856630000|2021-11-02 12:37:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635856710000|2021-11-02 12:38:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635856770000|2021-11-02 12:39:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635856790000|2021-11-02 12:39:50|29|29|29|29|29|29|29|29|0
1635857210000|2021-11-02 12:46:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635857320000|2021-11-02 12:48:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635857330000|2021-11-02 12:48:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635857350000|2021-11-02 12:49:10|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1635857370000|2021-11-02 12:49:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635857420000|2021-11-02 12:50:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635857490000|2021-11-02 12:51:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635857610000|2021-11-02 12:53:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635857770000|2021-11-02 12:56:10|29|29|29|29|29|29|29|29|0
1635857820000|2021-11-02 12:57:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635857880000|2021-11-02 12:58:00|29|29|29|29|29|29|29|29|0
1635857890000|2021-11-02 12:58:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635858220000|2021-11-02 13:03:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635858230000|2021-11-02 13:03:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635858280000|2021-11-02 13:04:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635858290000|2021-11-02 13:04:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635858510000|2021-11-02 13:08:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635858640000|2021-11-02 13:10:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635858670000|2021-11-02 13:11:10|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635858740000|2021-11-02 13:12:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635858920000|2021-11-02 13:15:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635858950000|2021-11-02 13:15:50|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1635859070000|2021-11-02 13:17:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1635859130000|2021-11-02 13:18:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635859300000|2021-11-02 13:21:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635859350000|2021-11-02 13:22:30|29|29|29|29|29|29|29|29|0
1635859360000|2021-11-02 13:22:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635859390000|2021-11-02 13:23:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635859490000|2021-11-02 13:24:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635859500000|2021-11-02 13:25:00|29|29|29|29|29|29|29|29|0
1635859520000|2021-11-02 13:25:20|28.99|28.99|29|29|29|29|28.99|28.99|0
1635859530000|2021-11-02 13:25:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635859600000|2021-11-02 13:26:40|29|29|29|29|29|29|29|29|0
1635859670000|2021-11-02 13:27:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635859680000|2021-11-02 13:28:00|29|29|29|29|29|29|29|29|0
1635859690000|2021-11-02 13:28:10|29.01|29.01|29|29|29.01|29.01|29|29|0
1635859710000|2021-11-02 13:28:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635859720000|2021-11-02 13:28:40|29|29|29|29|29|29|29|29|0
1635859750000|2021-11-02 13:29:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635859760000|2021-11-02 13:29:20|29|29|29|29|29|29|29|29|0
1635859790000|2021-11-02 13:29:50|28.99|28.99|29|29|29|29|28.99|28.99|0
1635859800000|2021-11-02 13:30:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635859810000|2021-11-02 13:30:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635859820000|2021-11-02 13:30:20|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1635859830000|2021-11-02 13:30:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635859840000|2021-11-02 13:30:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635859850000|2021-11-02 13:30:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635859860000|2021-11-02 13:31:00|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635859870000|2021-11-02 13:31:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635859880000|2021-11-02 13:31:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635859890000|2021-11-02 13:31:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635859900000|2021-11-02 13:31:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635859910000|2021-11-02 13:31:50|28.91|28.91|28.87|28.87|28.91|28.91|28.87|28.87|0
1635859920000|2021-11-02 13:32:00|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635859930000|2021-11-02 13:32:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635859940000|2021-11-02 13:32:20|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635859950000|2021-11-02 13:32:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635859960000|2021-11-02 13:32:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635859970000|2021-11-02 13:32:50|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635859980000|2021-11-02 13:33:00|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635859990000|2021-11-02 13:33:10|28.85|28.85|28.81|28.81|28.85|28.85|28.81|28.81|0
1635860000000|2021-11-02 13:33:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635860010000|2021-11-02 13:33:30|28.77|28.77|28.71|28.71|28.77|28.77|28.71|28.71|0
1635860020000|2021-11-02 13:33:40|28.7|28.7|28.73|28.73|28.73|28.73|28.7|28.7|0
1635860040000|2021-11-02 13:34:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635860060000|2021-11-02 13:34:20|28.77|28.77|28.74|28.74|28.77|28.77|28.74|28.74|0
1635860070000|2021-11-02 13:34:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635860080000|2021-11-02 13:34:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635860090000|2021-11-02 13:34:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635860100000|2021-11-02 13:35:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635860110000|2021-11-02 13:35:10|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635860120000|2021-11-02 13:35:20|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635860130000|2021-11-02 13:35:30|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635860140000|2021-11-02 13:35:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635860150000|2021-11-02 13:35:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635860170000|2021-11-02 13:36:10|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635860180000|2021-11-02 13:36:20|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1635860190000|2021-11-02 13:36:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635860200000|2021-11-02 13:36:40|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1635860210000|2021-11-02 13:36:50|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1635860220000|2021-11-02 13:37:00|28.88|28.88|28.92|28.92|28.92|28.92|28.88|28.88|0
1635860230000|2021-11-02 13:37:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635860240000|2021-11-02 13:37:20|28.97|28.97|28.93|28.93|28.97|28.97|28.93|28.93|0
1635860250000|2021-11-02 13:37:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635860260000|2021-11-02 13:37:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635860270000|2021-11-02 13:37:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1635860280000|2021-11-02 13:38:00|28.94|28.94|28.92|28.92|28.94|28.94|28.92|28.92|0
1635860290000|2021-11-02 13:38:10|28.91|28.91|28.93|28.93|28.93|28.93|28.91|28.91|0
1635860300000|2021-11-02 13:38:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635860310000|2021-11-02 13:38:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635860320000|2021-11-02 13:38:40|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635860330000|2021-11-02 13:38:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635860340000|2021-11-02 13:39:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635860350000|2021-11-02 13:39:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635860360000|2021-11-02 13:39:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635860370000|2021-11-02 13:39:30|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1635860380000|2021-11-02 13:39:40|28.95|28.95|28.91|28.91|28.95|28.95|28.91|28.91|0
1635860400000|2021-11-02 13:40:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635860410000|2021-11-02 13:40:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635860420000|2021-11-02 13:40:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635860450000|2021-11-02 13:40:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635860460000|2021-11-02 13:41:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635860470000|2021-11-02 13:41:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635860480000|2021-11-02 13:41:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635860490000|2021-11-02 13:41:30|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635860500000|2021-11-02 13:41:40|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635860510000|2021-11-02 13:41:50|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1635860520000|2021-11-02 13:42:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635860530000|2021-11-02 13:42:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635860540000|2021-11-02 13:42:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635860550000|2021-11-02 13:42:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635860560000|2021-11-02 13:42:40|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635860570000|2021-11-02 13:42:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635860580000|2021-11-02 13:43:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635860600000|2021-11-02 13:43:20|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635860610000|2021-11-02 13:43:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635860620000|2021-11-02 13:43:40|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635860630000|2021-11-02 13:43:50|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1635860640000|2021-11-02 13:44:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635860660000|2021-11-02 13:44:20|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1635860670000|2021-11-02 13:44:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635860700000|2021-11-02 13:45:00|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1635860710000|2021-11-02 13:45:10|28.86|28.86|28.88|28.88|28.88|28.88|28.86|28.86|0
1635860720000|2021-11-02 13:45:20|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1635860740000|2021-11-02 13:45:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635860760000|2021-11-02 13:46:00|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635860770000|2021-11-02 13:46:10|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635860790000|2021-11-02 13:46:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635860800000|2021-11-02 13:46:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635860820000|2021-11-02 13:47:00|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635860830000|2021-11-02 13:47:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635860860000|2021-11-02 13:47:40|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635860870000|2021-11-02 13:47:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635860880000|2021-11-02 13:48:00|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635860900000|2021-11-02 13:48:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635860910000|2021-11-02 13:48:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635860920000|2021-11-02 13:48:40|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1635860950000|2021-11-02 13:49:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635860960000|2021-11-02 13:49:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635860970000|2021-11-02 13:49:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635860980000|2021-11-02 13:49:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861010000|2021-11-02 13:50:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635861020000|2021-11-02 13:50:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861040000|2021-11-02 13:50:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635861050000|2021-11-02 13:50:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635861060000|2021-11-02 13:51:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635861070000|2021-11-02 13:51:10|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1635861080000|2021-11-02 13:51:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861100000|2021-11-02 13:51:40|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635861110000|2021-11-02 13:51:50|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635861120000|2021-11-02 13:52:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635861130000|2021-11-02 13:52:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635861140000|2021-11-02 13:52:20|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635861150000|2021-11-02 13:52:30|28.83|28.83|28.8|28.8|28.83|28.83|28.8|28.8|0
1635861160000|2021-11-02 13:52:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635861170000|2021-11-02 13:52:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861180000|2021-11-02 13:53:00|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635861210000|2021-11-02 13:53:30|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635861280000|2021-11-02 13:54:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861290000|2021-11-02 13:54:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861310000|2021-11-02 13:55:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635861320000|2021-11-02 13:55:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635861330000|2021-11-02 13:55:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861340000|2021-11-02 13:55:40|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1635861350000|2021-11-02 13:55:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861360000|2021-11-02 13:56:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861380000|2021-11-02 13:56:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635861390000|2021-11-02 13:56:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635861420000|2021-11-02 13:57:00|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635861450000|2021-11-02 13:57:30|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635861460000|2021-11-02 13:57:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635861470000|2021-11-02 13:57:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635861490000|2021-11-02 13:58:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635861500000|2021-11-02 13:58:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1635861520000|2021-11-02 13:58:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635861540000|2021-11-02 13:59:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635861560000|2021-11-02 13:59:20|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635861580000|2021-11-02 13:59:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635861590000|2021-11-02 13:59:50|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1635861600000|2021-11-02 14:00:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1635861610000|2021-11-02 14:00:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635861620000|2021-11-02 14:00:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635861630000|2021-11-02 14:00:30|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635861640000|2021-11-02 14:00:40|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1635861650000|2021-11-02 14:00:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635861660000|2021-11-02 14:01:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635861670000|2021-11-02 14:01:10|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635861680000|2021-11-02 14:01:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635861690000|2021-11-02 14:01:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861700000|2021-11-02 14:01:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635861720000|2021-11-02 14:02:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861750000|2021-11-02 14:02:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861760000|2021-11-02 14:02:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861800000|2021-11-02 14:03:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635861810000|2021-11-02 14:03:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861820000|2021-11-02 14:03:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635861830000|2021-11-02 14:03:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861860000|2021-11-02 14:04:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861870000|2021-11-02 14:04:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861880000|2021-11-02 14:04:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635861890000|2021-11-02 14:04:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861900000|2021-11-02 14:05:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635861910000|2021-11-02 14:05:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635861920000|2021-11-02 14:05:20|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635861930000|2021-11-02 14:05:30|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635861940000|2021-11-02 14:05:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635861960000|2021-11-02 14:06:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635861970000|2021-11-02 14:06:10|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635861980000|2021-11-02 14:06:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635862050000|2021-11-02 14:07:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635862060000|2021-11-02 14:07:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862090000|2021-11-02 14:08:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635862110000|2021-11-02 14:08:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862120000|2021-11-02 14:08:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862140000|2021-11-02 14:09:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862160000|2021-11-02 14:09:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862170000|2021-11-02 14:09:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862180000|2021-11-02 14:09:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862190000|2021-11-02 14:09:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635862200000|2021-11-02 14:10:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862210000|2021-11-02 14:10:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635862220000|2021-11-02 14:10:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862250000|2021-11-02 14:10:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862260000|2021-11-02 14:11:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862270000|2021-11-02 14:11:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635862280000|2021-11-02 14:11:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862290000|2021-11-02 14:11:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862300000|2021-11-02 14:11:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862310000|2021-11-02 14:11:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635862340000|2021-11-02 14:12:20|28.82|28.82|28.84|28.84|28.84|28.84|28.82|28.82|0
1635862350000|2021-11-02 14:12:30|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635862360000|2021-11-02 14:12:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862370000|2021-11-02 14:12:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862380000|2021-11-02 14:13:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635862400000|2021-11-02 14:13:20|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635862410000|2021-11-02 14:13:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635862420000|2021-11-02 14:13:40|28.8|28.8|28.78|28.78|28.8|28.8|28.78|28.78|0
1635862430000|2021-11-02 14:13:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635862440000|2021-11-02 14:14:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862450000|2021-11-02 14:14:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862470000|2021-11-02 14:14:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862480000|2021-11-02 14:14:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862490000|2021-11-02 14:14:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635862500000|2021-11-02 14:15:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635862510000|2021-11-02 14:15:10|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635862530000|2021-11-02 14:15:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635862540000|2021-11-02 14:15:40|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635862550000|2021-11-02 14:15:50|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635862560000|2021-11-02 14:16:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635862580000|2021-11-02 14:16:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635862600000|2021-11-02 14:16:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862620000|2021-11-02 14:17:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635862630000|2021-11-02 14:17:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635862660000|2021-11-02 14:17:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635862680000|2021-11-02 14:18:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862690000|2021-11-02 14:18:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862710000|2021-11-02 14:18:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862740000|2021-11-02 14:19:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862760000|2021-11-02 14:19:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862770000|2021-11-02 14:19:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635862780000|2021-11-02 14:19:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635862790000|2021-11-02 14:19:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635862830000|2021-11-02 14:20:30|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635862840000|2021-11-02 14:20:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635862870000|2021-11-02 14:21:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635862920000|2021-11-02 14:22:00|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635862930000|2021-11-02 14:22:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635862980000|2021-11-02 14:23:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863000000|2021-11-02 14:23:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863010000|2021-11-02 14:23:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635863040000|2021-11-02 14:24:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635863060000|2021-11-02 14:24:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863070000|2021-11-02 14:24:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635863080000|2021-11-02 14:24:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863090000|2021-11-02 14:24:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635863120000|2021-11-02 14:25:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863130000|2021-11-02 14:25:30|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635863140000|2021-11-02 14:25:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863150000|2021-11-02 14:25:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635863160000|2021-11-02 14:26:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863170000|2021-11-02 14:26:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635863180000|2021-11-02 14:26:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635863190000|2021-11-02 14:26:30|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635863210000|2021-11-02 14:26:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635863230000|2021-11-02 14:27:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863250000|2021-11-02 14:27:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635863290000|2021-11-02 14:28:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863300000|2021-11-02 14:28:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863310000|2021-11-02 14:28:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635863330000|2021-11-02 14:28:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863340000|2021-11-02 14:29:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863360000|2021-11-02 14:29:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863370000|2021-11-02 14:29:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863380000|2021-11-02 14:29:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635863470000|2021-11-02 14:31:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863490000|2021-11-02 14:31:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635863500000|2021-11-02 14:31:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635863530000|2021-11-02 14:32:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635863540000|2021-11-02 14:32:20|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635863550000|2021-11-02 14:32:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863570000|2021-11-02 14:32:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635863610000|2021-11-02 14:33:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635863640000|2021-11-02 14:34:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863680000|2021-11-02 14:34:40|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635863690000|2021-11-02 14:34:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635863720000|2021-11-02 14:35:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863730000|2021-11-02 14:35:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635863780000|2021-11-02 14:36:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863800000|2021-11-02 14:36:40|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635863860000|2021-11-02 14:37:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635863870000|2021-11-02 14:37:50|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635863910000|2021-11-02 14:38:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635863930000|2021-11-02 14:38:50|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635864010000|2021-11-02 14:40:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635864060000|2021-11-02 14:41:00|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635864070000|2021-11-02 14:41:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864130000|2021-11-02 14:42:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864140000|2021-11-02 14:42:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864160000|2021-11-02 14:42:40|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1635864180000|2021-11-02 14:43:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635864200000|2021-11-02 14:43:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864220000|2021-11-02 14:43:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635864240000|2021-11-02 14:44:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864250000|2021-11-02 14:44:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864270000|2021-11-02 14:44:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635864300000|2021-11-02 14:45:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864310000|2021-11-02 14:45:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864380000|2021-11-02 14:46:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635864390000|2021-11-02 14:46:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864400000|2021-11-02 14:46:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635864410000|2021-11-02 14:46:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864420000|2021-11-02 14:47:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635864440000|2021-11-02 14:47:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864500000|2021-11-02 14:48:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635864570000|2021-11-02 14:49:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635864580000|2021-11-02 14:49:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864590000|2021-11-02 14:49:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864650000|2021-11-02 14:50:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635864700000|2021-11-02 14:51:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635864740000|2021-11-02 14:52:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635864750000|2021-11-02 14:52:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635864760000|2021-11-02 14:52:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864780000|2021-11-02 14:53:00|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1635864810000|2021-11-02 14:53:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864830000|2021-11-02 14:53:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635864840000|2021-11-02 14:54:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635864850000|2021-11-02 14:54:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1635864890000|2021-11-02 14:54:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635864910000|2021-11-02 14:55:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635864970000|2021-11-02 14:56:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635864980000|2021-11-02 14:56:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635865010000|2021-11-02 14:56:50|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635865030000|2021-11-02 14:57:10|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635865050000|2021-11-02 14:57:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635865060000|2021-11-02 14:57:40|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1635865070000|2021-11-02 14:57:50|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635865090000|2021-11-02 14:58:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635865130000|2021-11-02 14:58:50|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1635865140000|2021-11-02 14:59:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635865150000|2021-11-02 14:59:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635865180000|2021-11-02 14:59:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635865200000|2021-11-02 15:00:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635865220000|2021-11-02 15:00:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635865230000|2021-11-02 15:00:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635865250000|2021-11-02 15:00:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635865290000|2021-11-02 15:01:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635865300000|2021-11-02 15:01:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635865330000|2021-11-02 15:02:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635865340000|2021-11-02 15:02:20|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1635865370000|2021-11-02 15:02:50|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635865380000|2021-11-02 15:03:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635865390000|2021-11-02 15:03:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635865440000|2021-11-02 15:04:00|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635865450000|2021-11-02 15:04:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635865460000|2021-11-02 15:04:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635865480000|2021-11-02 15:04:40|28.85|28.85|28.91|28.91|28.91|28.91|28.85|28.85|0
1635865520000|2021-11-02 15:05:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635865530000|2021-11-02 15:05:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635865540000|2021-11-02 15:05:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635865560000|2021-11-02 15:06:00|28.92|28.92|28.95|28.95|28.95|28.95|28.92|28.92|0
1635865570000|2021-11-02 15:06:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635865600000|2021-11-02 15:06:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635865620000|2021-11-02 15:07:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635865630000|2021-11-02 15:07:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635865640000|2021-11-02 15:07:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635865660000|2021-11-02 15:07:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635865670000|2021-11-02 15:07:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635865700000|2021-11-02 15:08:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635865730000|2021-11-02 15:08:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635865740000|2021-11-02 15:09:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635865760000|2021-11-02 15:09:20|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635865770000|2021-11-02 15:09:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635865780000|2021-11-02 15:09:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635865810000|2021-11-02 15:10:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635865820000|2021-11-02 15:10:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635865830000|2021-11-02 15:10:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635865860000|2021-11-02 15:11:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635865870000|2021-11-02 15:11:10|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1635865910000|2021-11-02 15:11:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635865940000|2021-11-02 15:12:20|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635865970000|2021-11-02 15:12:50|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635865990000|2021-11-02 15:13:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635866000000|2021-11-02 15:13:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635866040000|2021-11-02 15:14:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635866050000|2021-11-02 15:14:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635866100000|2021-11-02 15:15:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635866110000|2021-11-02 15:15:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635866120000|2021-11-02 15:15:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635866160000|2021-11-02 15:16:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635866180000|2021-11-02 15:16:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635866200000|2021-11-02 15:16:40|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1635866210000|2021-11-02 15:16:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635866240000|2021-11-02 15:17:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635866260000|2021-11-02 15:17:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635866270000|2021-11-02 15:17:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635866280000|2021-11-02 15:18:00|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635866290000|2021-11-02 15:18:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635866300000|2021-11-02 15:18:20|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635866310000|2021-11-02 15:18:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635866320000|2021-11-02 15:18:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635866350000|2021-11-02 15:19:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635866450000|2021-11-02 15:20:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635866460000|2021-11-02 15:21:00|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1635866480000|2021-11-02 15:21:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635866500000|2021-11-02 15:21:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635866520000|2021-11-02 15:22:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635866550000|2021-11-02 15:22:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635866590000|2021-11-02 15:23:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635866650000|2021-11-02 15:24:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635866690000|2021-11-02 15:24:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635866710000|2021-11-02 15:25:10|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635866720000|2021-11-02 15:25:20|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1635866730000|2021-11-02 15:25:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635866740000|2021-11-02 15:25:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635866750000|2021-11-02 15:25:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635866760000|2021-11-02 15:26:00|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1635866770000|2021-11-02 15:26:10|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635866780000|2021-11-02 15:26:20|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635866810000|2021-11-02 15:26:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635866820000|2021-11-02 15:27:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635866840000|2021-11-02 15:27:20|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1635866860000|2021-11-02 15:27:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635866870000|2021-11-02 15:27:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635866880000|2021-11-02 15:28:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635866900000|2021-11-02 15:28:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635866910000|2021-11-02 15:28:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635866990000|2021-11-02 15:29:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867000000|2021-11-02 15:30:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867040000|2021-11-02 15:30:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635867050000|2021-11-02 15:30:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867080000|2021-11-02 15:31:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635867190000|2021-11-02 15:33:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635867210000|2021-11-02 15:33:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635867220000|2021-11-02 15:33:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635867230000|2021-11-02 15:33:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635867240000|2021-11-02 15:34:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635867250000|2021-11-02 15:34:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635867280000|2021-11-02 15:34:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867300000|2021-11-02 15:35:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867310000|2021-11-02 15:35:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867320000|2021-11-02 15:35:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867340000|2021-11-02 15:35:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867350000|2021-11-02 15:35:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635867370000|2021-11-02 15:36:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635867400000|2021-11-02 15:36:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635867410000|2021-11-02 15:36:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635867480000|2021-11-02 15:38:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635867490000|2021-11-02 15:38:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635867500000|2021-11-02 15:38:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635867520000|2021-11-02 15:38:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635867560000|2021-11-02 15:39:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867600000|2021-11-02 15:40:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867610000|2021-11-02 15:40:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867640000|2021-11-02 15:40:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635867650000|2021-11-02 15:40:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867690000|2021-11-02 15:41:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867730000|2021-11-02 15:42:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867760000|2021-11-02 15:42:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635867770000|2021-11-02 15:42:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635867780000|2021-11-02 15:43:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635867790000|2021-11-02 15:43:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867820000|2021-11-02 15:43:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867830000|2021-11-02 15:43:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867840000|2021-11-02 15:44:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867870000|2021-11-02 15:44:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867900000|2021-11-02 15:45:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635867910000|2021-11-02 15:45:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635867920000|2021-11-02 15:45:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635867940000|2021-11-02 15:45:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635867960000|2021-11-02 15:46:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635867990000|2021-11-02 15:46:30|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635868000000|2021-11-02 15:46:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635868010000|2021-11-02 15:46:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635868040000|2021-11-02 15:47:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1635868130000|2021-11-02 15:48:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635868140000|2021-11-02 15:49:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635868170000|2021-11-02 15:49:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635868190000|2021-11-02 15:49:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635868240000|2021-11-02 15:50:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635868260000|2021-11-02 15:51:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635868280000|2021-11-02 15:51:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635868300000|2021-11-02 15:51:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635868310000|2021-11-02 15:51:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635868360000|2021-11-02 15:52:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635868390000|2021-11-02 15:53:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868400000|2021-11-02 15:53:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868410000|2021-11-02 15:53:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635868430000|2021-11-02 15:53:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868440000|2021-11-02 15:54:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868460000|2021-11-02 15:54:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868480000|2021-11-02 15:54:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868490000|2021-11-02 15:54:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635868500000|2021-11-02 15:55:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868510000|2021-11-02 15:55:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868520000|2021-11-02 15:55:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635868540000|2021-11-02 15:55:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635868550000|2021-11-02 15:55:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868560000|2021-11-02 15:56:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635868570000|2021-11-02 15:56:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635868580000|2021-11-02 15:56:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635868640000|2021-11-02 15:57:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868650000|2021-11-02 15:57:30|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635868660000|2021-11-02 15:57:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868740000|2021-11-02 15:59:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635868750000|2021-11-02 15:59:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635868760000|2021-11-02 15:59:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868780000|2021-11-02 15:59:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635868800000|2021-11-02 16:00:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868810000|2021-11-02 16:00:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635868850000|2021-11-02 16:00:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868880000|2021-11-02 16:01:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635868890000|2021-11-02 16:01:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868900000|2021-11-02 16:01:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635868910000|2021-11-02 16:01:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635868920000|2021-11-02 16:02:00|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635868930000|2021-11-02 16:02:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635868970000|2021-11-02 16:02:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635868980000|2021-11-02 16:03:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635869010000|2021-11-02 16:03:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635869030000|2021-11-02 16:03:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869070000|2021-11-02 16:04:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869090000|2021-11-02 16:04:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869120000|2021-11-02 16:05:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635869130000|2021-11-02 16:05:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869150000|2021-11-02 16:05:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869180000|2021-11-02 16:06:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869210000|2021-11-02 16:06:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869230000|2021-11-02 16:07:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869240000|2021-11-02 16:07:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869250000|2021-11-02 16:07:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869260000|2021-11-02 16:07:40|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635869270000|2021-11-02 16:07:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869380000|2021-11-02 16:09:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635869390000|2021-11-02 16:09:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869430000|2021-11-02 16:10:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869440000|2021-11-02 16:10:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869500000|2021-11-02 16:11:40|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635869520000|2021-11-02 16:12:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869530000|2021-11-02 16:12:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869560000|2021-11-02 16:12:40|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635869580000|2021-11-02 16:13:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869600000|2021-11-02 16:13:20|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1635869610000|2021-11-02 16:13:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869630000|2021-11-02 16:13:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869690000|2021-11-02 16:14:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635869750000|2021-11-02 16:15:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869770000|2021-11-02 16:16:10|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635869810000|2021-11-02 16:16:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869820000|2021-11-02 16:17:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869850000|2021-11-02 16:17:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635869860000|2021-11-02 16:17:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1635869870000|2021-11-02 16:17:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869890000|2021-11-02 16:18:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869900000|2021-11-02 16:18:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635869910000|2021-11-02 16:18:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635869920000|2021-11-02 16:18:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870140000|2021-11-02 16:22:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870150000|2021-11-02 16:22:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870360000|2021-11-02 16:26:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870380000|2021-11-02 16:26:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635870390000|2021-11-02 16:26:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635870400000|2021-11-02 16:26:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870410000|2021-11-02 16:26:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870430000|2021-11-02 16:27:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870440000|2021-11-02 16:27:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870450000|2021-11-02 16:27:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870470000|2021-11-02 16:27:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870510000|2021-11-02 16:28:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870540000|2021-11-02 16:29:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870550000|2021-11-02 16:29:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870560000|2021-11-02 16:29:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870570000|2021-11-02 16:29:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870630000|2021-11-02 16:30:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870650000|2021-11-02 16:30:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870700000|2021-11-02 16:31:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870710000|2021-11-02 16:31:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870720000|2021-11-02 16:32:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870730000|2021-11-02 16:32:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870790000|2021-11-02 16:33:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870820000|2021-11-02 16:33:40|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1635870830000|2021-11-02 16:33:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870860000|2021-11-02 16:34:20|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635870870000|2021-11-02 16:34:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635870880000|2021-11-02 16:34:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870950000|2021-11-02 16:35:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635870960000|2021-11-02 16:36:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635870970000|2021-11-02 16:36:10|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635871010000|2021-11-02 16:36:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635871030000|2021-11-02 16:37:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635871040000|2021-11-02 16:37:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635871050000|2021-11-02 16:37:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635871100000|2021-11-02 16:38:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635871110000|2021-11-02 16:38:30|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1635871140000|2021-11-02 16:39:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635871250000|2021-11-02 16:40:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635871270000|2021-11-02 16:41:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635871280000|2021-11-02 16:41:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871290000|2021-11-02 16:41:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871300000|2021-11-02 16:41:40|28.8|28.8|28.77|28.77|28.8|28.8|28.77|28.77|0
1635871320000|2021-11-02 16:42:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635871380000|2021-11-02 16:43:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871410000|2021-11-02 16:43:30|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635871420000|2021-11-02 16:43:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871430000|2021-11-02 16:43:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1635871450000|2021-11-02 16:44:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871480000|2021-11-02 16:44:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871490000|2021-11-02 16:44:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871500000|2021-11-02 16:45:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871510000|2021-11-02 16:45:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871530000|2021-11-02 16:45:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871540000|2021-11-02 16:45:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635871560000|2021-11-02 16:46:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871580000|2021-11-02 16:46:20|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635871590000|2021-11-02 16:46:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871610000|2021-11-02 16:46:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871630000|2021-11-02 16:47:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871700000|2021-11-02 16:48:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635871720000|2021-11-02 16:48:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871780000|2021-11-02 16:49:40|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1635871830000|2021-11-02 16:50:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635871840000|2021-11-02 16:50:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635871870000|2021-11-02 16:51:10|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1635871900000|2021-11-02 16:51:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635871920000|2021-11-02 16:52:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635871960000|2021-11-02 16:52:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635871990000|2021-11-02 16:53:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872010000|2021-11-02 16:53:30|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635872030000|2021-11-02 16:53:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635872040000|2021-11-02 16:54:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635872050000|2021-11-02 16:54:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872090000|2021-11-02 16:54:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635872100000|2021-11-02 16:55:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635872120000|2021-11-02 16:55:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872130000|2021-11-02 16:55:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635872140000|2021-11-02 16:55:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872180000|2021-11-02 16:56:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635872190000|2021-11-02 16:56:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872200000|2021-11-02 16:56:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635872300000|2021-11-02 16:58:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635872310000|2021-11-02 16:58:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872370000|2021-11-02 16:59:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635872380000|2021-11-02 16:59:40|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635872410000|2021-11-02 17:00:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635872460000|2021-11-02 17:01:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635872470000|2021-11-02 17:01:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635872500000|2021-11-02 17:01:40|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1635872510000|2021-11-02 17:01:50|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1635872520000|2021-11-02 17:02:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635872540000|2021-11-02 17:02:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635872570000|2021-11-02 17:02:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635872620000|2021-11-02 17:03:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635872640000|2021-11-02 17:04:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635872660000|2021-11-02 17:04:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635872670000|2021-11-02 17:04:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635872700000|2021-11-02 17:05:00|28.78|28.78|28.8|28.8|28.8|28.8|28.78|28.78|0
1635872730000|2021-11-02 17:05:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635872740000|2021-11-02 17:05:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635872750000|2021-11-02 17:05:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872780000|2021-11-02 17:06:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635872830000|2021-11-02 17:07:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872840000|2021-11-02 17:07:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635872860000|2021-11-02 17:07:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635872890000|2021-11-02 17:08:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635872900000|2021-11-02 17:08:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635872910000|2021-11-02 17:08:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635872920000|2021-11-02 17:08:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635872950000|2021-11-02 17:09:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635872990000|2021-11-02 17:09:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635873000000|2021-11-02 17:10:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635873020000|2021-11-02 17:10:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635873070000|2021-11-02 17:11:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635873120000|2021-11-02 17:12:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635873160000|2021-11-02 17:12:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635873210000|2021-11-02 17:13:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635873260000|2021-11-02 17:14:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635873300000|2021-11-02 17:15:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635873310000|2021-11-02 17:15:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635873360000|2021-11-02 17:16:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635873370000|2021-11-02 17:16:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635873460000|2021-11-02 17:17:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635873520000|2021-11-02 17:18:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635873590000|2021-11-02 17:19:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635873620000|2021-11-02 17:20:20|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1635873640000|2021-11-02 17:20:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635873770000|2021-11-02 17:22:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635873780000|2021-11-02 17:23:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635873820000|2021-11-02 17:23:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635873940000|2021-11-02 17:25:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635873950000|2021-11-02 17:25:50|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635873970000|2021-11-02 17:26:10|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635873980000|2021-11-02 17:26:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874000000|2021-11-02 17:26:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635874010000|2021-11-02 17:26:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874100000|2021-11-02 17:28:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635874110000|2021-11-02 17:28:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635874200000|2021-11-02 17:30:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635874250000|2021-11-02 17:30:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635874280000|2021-11-02 17:31:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635874380000|2021-11-02 17:33:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635874410000|2021-11-02 17:33:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874440000|2021-11-02 17:34:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1635874470000|2021-11-02 17:34:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635874550000|2021-11-02 17:35:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635874560000|2021-11-02 17:36:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635874630000|2021-11-02 17:37:10|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635874670000|2021-11-02 17:37:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874750000|2021-11-02 17:39:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635874770000|2021-11-02 17:39:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874820000|2021-11-02 17:40:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635874840000|2021-11-02 17:40:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874860000|2021-11-02 17:41:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635874900000|2021-11-02 17:41:40|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1635874920000|2021-11-02 17:42:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635874930000|2021-11-02 17:42:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635874950000|2021-11-02 17:42:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635874980000|2021-11-02 17:43:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635875010000|2021-11-02 17:43:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635875050000|2021-11-02 17:44:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635875060000|2021-11-02 17:44:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635875120000|2021-11-02 17:45:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635875130000|2021-11-02 17:45:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635875140000|2021-11-02 17:45:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635875150000|2021-11-02 17:45:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635875170000|2021-11-02 17:46:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635875180000|2021-11-02 17:46:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635875240000|2021-11-02 17:47:20|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1635875250000|2021-11-02 17:47:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635875260000|2021-11-02 17:47:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635875290000|2021-11-02 17:48:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635875320000|2021-11-02 17:48:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635875350000|2021-11-02 17:49:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635875380000|2021-11-02 17:49:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635875390000|2021-11-02 17:49:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635875400000|2021-11-02 17:50:00|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1635875410000|2021-11-02 17:50:10|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1635875430000|2021-11-02 17:50:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635875460000|2021-11-02 17:51:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635875470000|2021-11-02 17:51:10|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635875590000|2021-11-02 17:53:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635875630000|2021-11-02 17:53:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635875660000|2021-11-02 17:54:20|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635875710000|2021-11-02 17:55:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635875720000|2021-11-02 17:55:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635875730000|2021-11-02 17:55:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1635875740000|2021-11-02 17:55:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1635875800000|2021-11-02 17:56:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635875810000|2021-11-02 17:56:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635875850000|2021-11-02 17:57:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635875870000|2021-11-02 17:57:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635875900000|2021-11-02 17:58:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635875910000|2021-11-02 17:58:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635875920000|2021-11-02 17:58:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635875930000|2021-11-02 17:58:50|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1635875940000|2021-11-02 17:59:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635875970000|2021-11-02 17:59:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635875990000|2021-11-02 17:59:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876010000|2021-11-02 18:00:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876020000|2021-11-02 18:00:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876120000|2021-11-02 18:02:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876130000|2021-11-02 18:02:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876250000|2021-11-02 18:04:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876260000|2021-11-02 18:04:20|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1635876270000|2021-11-02 18:04:30|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1635876310000|2021-11-02 18:05:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635876330000|2021-11-02 18:05:30|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1635876390000|2021-11-02 18:06:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876420000|2021-11-02 18:07:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876430000|2021-11-02 18:07:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876440000|2021-11-02 18:07:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876460000|2021-11-02 18:07:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876500000|2021-11-02 18:08:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1635876520000|2021-11-02 18:08:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1635876530000|2021-11-02 18:08:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876600000|2021-11-02 18:10:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876610000|2021-11-02 18:10:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876710000|2021-11-02 18:11:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876720000|2021-11-02 18:12:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876730000|2021-11-02 18:12:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876740000|2021-11-02 18:12:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1635876830000|2021-11-02 18:13:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876840000|2021-11-02 18:14:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1635876880000|2021-11-02 18:14:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1635876900000|2021-11-02 18:15:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1635876910000|2021-11-02 18:15:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635877000000|2021-11-02 18:16:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635877010000|2021-11-02 18:16:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1635877030000|2021-11-02 18:17:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635877060000|2021-11-02 18:17:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877070000|2021-11-02 18:17:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877100000|2021-11-02 18:18:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1635877140000|2021-11-02 18:19:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877150000|2021-11-02 18:19:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635877160000|2021-11-02 18:19:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877210000|2021-11-02 18:20:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635877220000|2021-11-02 18:20:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877270000|2021-11-02 18:21:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635877280000|2021-11-02 18:21:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877320000|2021-11-02 18:22:00|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635877380000|2021-11-02 18:23:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877390000|2021-11-02 18:23:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877430000|2021-11-02 18:23:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877440000|2021-11-02 18:24:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877480000|2021-11-02 18:24:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635877510000|2021-11-02 18:25:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877520000|2021-11-02 18:25:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877550000|2021-11-02 18:25:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635877580000|2021-11-02 18:26:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877590000|2021-11-02 18:26:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877610000|2021-11-02 18:26:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877630000|2021-11-02 18:27:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877650000|2021-11-02 18:27:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1635877660000|2021-11-02 18:27:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635877770000|2021-11-02 18:29:30|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1635877780000|2021-11-02 18:29:40|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635877830000|2021-11-02 18:30:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1635877840000|2021-11-02 18:30:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1635877860000|2021-11-02 18:31:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1635877890000|2021-11-02 18:31:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1635877900000|2021-11-02 18:31:40|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1635877920000|2021-11-02 18:32:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635878000000|2021-11-02 18:33:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635878030000|2021-11-02 18:33:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635878070000|2021-11-02 18:34:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1635878120000|2021-11-02 18:35:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1635878150000|2021-11-02 18:35:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635878170000|2021-11-02 18:36:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635878190000|2021-11-02 18:36:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1635878200000|2021-11-02 18:36:40|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1635878210000|2021-11-02 18:36:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878250000|2021-11-02 18:37:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878270000|2021-11-02 18:37:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878290000|2021-11-02 18:38:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878340000|2021-11-02 18:39:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878350000|2021-11-02 18:39:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878370000|2021-11-02 18:39:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878440000|2021-11-02 18:40:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878480000|2021-11-02 18:41:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878490000|2021-11-02 18:41:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635878510000|2021-11-02 18:41:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878520000|2021-11-02 18:42:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878540000|2021-11-02 18:42:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635878590000|2021-11-02 18:43:10|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635878650000|2021-11-02 18:44:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635878660000|2021-11-02 18:44:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1635878680000|2021-11-02 18:44:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635878720000|2021-11-02 18:45:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635878770000|2021-11-02 18:46:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635878790000|2021-11-02 18:46:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635878800000|2021-11-02 18:46:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635878820000|2021-11-02 18:47:00|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1635878840000|2021-11-02 18:47:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635878850000|2021-11-02 18:47:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635878860000|2021-11-02 18:47:40|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635878880000|2021-11-02 18:48:00|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1635878900000|2021-11-02 18:48:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635878930000|2021-11-02 18:48:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635878940000|2021-11-02 18:49:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635878950000|2021-11-02 18:49:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635878960000|2021-11-02 18:49:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635878970000|2021-11-02 18:49:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635878980000|2021-11-02 18:49:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879010000|2021-11-02 18:50:10|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1635879040000|2021-11-02 18:50:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879050000|2021-11-02 18:50:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879060000|2021-11-02 18:51:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635879080000|2021-11-02 18:51:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879100000|2021-11-02 18:51:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635879120000|2021-11-02 18:52:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879130000|2021-11-02 18:52:10|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1635879150000|2021-11-02 18:52:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635879240000|2021-11-02 18:54:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879250000|2021-11-02 18:54:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635879280000|2021-11-02 18:54:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635879290000|2021-11-02 18:54:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635879300000|2021-11-02 18:55:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635879320000|2021-11-02 18:55:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635879350000|2021-11-02 18:55:50|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635879390000|2021-11-02 18:56:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635879440000|2021-11-02 18:57:20|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635879450000|2021-11-02 18:57:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879460000|2021-11-02 18:57:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879480000|2021-11-02 18:58:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879490000|2021-11-02 18:58:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635879520000|2021-11-02 18:58:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879570000|2021-11-02 18:59:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879590000|2021-11-02 18:59:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635879600000|2021-11-02 19:00:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879610000|2021-11-02 19:00:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1635879620000|2021-11-02 19:00:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879670000|2021-11-02 19:01:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635879680000|2021-11-02 19:01:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879740000|2021-11-02 19:02:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879760000|2021-11-02 19:02:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635879780000|2021-11-02 19:03:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635879790000|2021-11-02 19:03:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879800000|2021-11-02 19:03:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635879810000|2021-11-02 19:03:30|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1635879820000|2021-11-02 19:03:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879840000|2021-11-02 19:04:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635879940000|2021-11-02 19:05:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635879950000|2021-11-02 19:05:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635879980000|2021-11-02 19:06:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635880020000|2021-11-02 19:07:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635880030000|2021-11-02 19:07:10|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1635880050000|2021-11-02 19:07:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635880080000|2021-11-02 19:08:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635880090000|2021-11-02 19:08:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635880100000|2021-11-02 19:08:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635880110000|2021-11-02 19:08:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635880120000|2021-11-02 19:08:40|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635880150000|2021-11-02 19:09:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635880160000|2021-11-02 19:09:20|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635880190000|2021-11-02 19:09:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1635880200000|2021-11-02 19:10:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1635880210000|2021-11-02 19:10:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635880230000|2021-11-02 19:10:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880250000|2021-11-02 19:10:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635880260000|2021-11-02 19:11:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880270000|2021-11-02 19:11:10|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1635880280000|2021-11-02 19:11:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635880290000|2021-11-02 19:11:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880300000|2021-11-02 19:11:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635880320000|2021-11-02 19:12:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1635880360000|2021-11-02 19:12:40|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1635880370000|2021-11-02 19:12:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880380000|2021-11-02 19:13:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635880390000|2021-11-02 19:13:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880440000|2021-11-02 19:14:00|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1635880450000|2021-11-02 19:14:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880460000|2021-11-02 19:14:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635880470000|2021-11-02 19:14:30|28.91|28.91|28.93|28.93|28.93|28.93|28.91|28.91|0
1635880540000|2021-11-02 19:15:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635880550000|2021-11-02 19:15:50|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635880560000|2021-11-02 19:16:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635880580000|2021-11-02 19:16:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880590000|2021-11-02 19:16:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880600000|2021-11-02 19:16:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635880610000|2021-11-02 19:16:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880620000|2021-11-02 19:17:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880630000|2021-11-02 19:17:10|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635880650000|2021-11-02 19:17:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635880680000|2021-11-02 19:18:00|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635880690000|2021-11-02 19:18:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635880710000|2021-11-02 19:18:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635880720000|2021-11-02 19:18:40|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1635880750000|2021-11-02 19:19:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635880770000|2021-11-02 19:19:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635880840000|2021-11-02 19:20:40|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635880880000|2021-11-02 19:21:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635880910000|2021-11-02 19:21:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635880920000|2021-11-02 19:22:00|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1635881000000|2021-11-02 19:23:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635881020000|2021-11-02 19:23:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635881140000|2021-11-02 19:25:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635881190000|2021-11-02 19:26:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881200000|2021-11-02 19:26:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635881220000|2021-11-02 19:27:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881250000|2021-11-02 19:27:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635881290000|2021-11-02 19:28:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881350000|2021-11-02 19:29:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635881360000|2021-11-02 19:29:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1635881380000|2021-11-02 19:29:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635881390000|2021-11-02 19:29:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881430000|2021-11-02 19:30:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635881470000|2021-11-02 19:31:10|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1635881480000|2021-11-02 19:31:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1635881500000|2021-11-02 19:31:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635881510000|2021-11-02 19:31:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881540000|2021-11-02 19:32:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1635881550000|2021-11-02 19:32:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1635881610000|2021-11-02 19:33:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635881620000|2021-11-02 19:33:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635881640000|2021-11-02 19:34:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635881670000|2021-11-02 19:34:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635881680000|2021-11-02 19:34:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635881710000|2021-11-02 19:35:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635881720000|2021-11-02 19:35:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635881750000|2021-11-02 19:35:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635881760000|2021-11-02 19:36:00|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1635881780000|2021-11-02 19:36:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635881830000|2021-11-02 19:37:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881840000|2021-11-02 19:37:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635881890000|2021-11-02 19:38:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1635881910000|2021-11-02 19:38:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1635881950000|2021-11-02 19:39:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635881960000|2021-11-02 19:39:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635881980000|2021-11-02 19:39:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635881990000|2021-11-02 19:39:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1635882000000|2021-11-02 19:40:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635882060000|2021-11-02 19:41:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1635882070000|2021-11-02 19:41:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635882080000|2021-11-02 19:41:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882090000|2021-11-02 19:41:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635882100000|2021-11-02 19:41:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635882120000|2021-11-02 19:42:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882130000|2021-11-02 19:42:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635882150000|2021-11-02 19:42:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635882160000|2021-11-02 19:42:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882180000|2021-11-02 19:43:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1635882210000|2021-11-02 19:43:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882230000|2021-11-02 19:43:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1635882240000|2021-11-02 19:44:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635882250000|2021-11-02 19:44:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1635882280000|2021-11-02 19:44:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882300000|2021-11-02 19:45:00|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1635882320000|2021-11-02 19:45:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882330000|2021-11-02 19:45:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1635882370000|2021-11-02 19:46:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1635882380000|2021-11-02 19:46:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635882390000|2021-11-02 19:46:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635882440000|2021-11-02 19:47:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635882450000|2021-11-02 19:47:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635882460000|2021-11-02 19:47:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635882470000|2021-11-02 19:47:50|29|29|29|29|29|29|29|29|0
1635882480000|2021-11-02 19:48:00|28.99|28.99|29|29|29|29|28.99|28.99|0
1635882490000|2021-11-02 19:48:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635882520000|2021-11-02 19:48:40|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1635882530000|2021-11-02 19:48:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635882540000|2021-11-02 19:49:00|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1635882550000|2021-11-02 19:49:10|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635882560000|2021-11-02 19:49:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635882570000|2021-11-02 19:49:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635882600000|2021-11-02 19:50:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635882610000|2021-11-02 19:50:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635882630000|2021-11-02 19:50:30|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1635882640000|2021-11-02 19:50:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635882650000|2021-11-02 19:50:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635882670000|2021-11-02 19:51:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635882680000|2021-11-02 19:51:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635882690000|2021-11-02 19:51:30|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1635882720000|2021-11-02 19:52:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635882730000|2021-11-02 19:52:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635882740000|2021-11-02 19:52:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635882750000|2021-11-02 19:52:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635882760000|2021-11-02 19:52:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635882770000|2021-11-02 19:52:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635882790000|2021-11-02 19:53:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635882800000|2021-11-02 19:53:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635882810000|2021-11-02 19:53:30|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1635882820000|2021-11-02 19:53:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635882830000|2021-11-02 19:53:50|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635882840000|2021-11-02 19:54:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635882850000|2021-11-02 19:54:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635882870000|2021-11-02 19:54:30|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635882890000|2021-11-02 19:54:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635882910000|2021-11-02 19:55:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635882920000|2021-11-02 19:55:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635882930000|2021-11-02 19:55:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635882950000|2021-11-02 19:55:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635882960000|2021-11-02 19:56:00|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635882970000|2021-11-02 19:56:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635882980000|2021-11-02 19:56:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635882990000|2021-11-02 19:56:30|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1635883000000|2021-11-02 19:56:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1635883010000|2021-11-02 19:56:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635883020000|2021-11-02 19:57:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635883030000|2021-11-02 19:57:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635883040000|2021-11-02 19:57:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635883060000|2021-11-02 19:57:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635883070000|2021-11-02 19:57:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635883080000|2021-11-02 19:58:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635883100000|2021-11-02 19:58:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1635883110000|2021-11-02 19:58:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635883120000|2021-11-02 19:58:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635883130000|2021-11-02 19:58:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1635883170000|2021-11-02 19:59:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635883180000|2021-11-02 19:59:40|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1635883190000|2021-11-02 19:59:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635883200000|2021-11-02 20:00:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635883220000|2021-11-02 20:00:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635883250000|2021-11-02 20:00:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635883260000|2021-11-02 20:01:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635883280000|2021-11-02 20:01:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635883290000|2021-11-02 20:01:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635883360000|2021-11-02 20:02:40|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1635883390000|2021-11-02 20:03:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1635883490000|2021-11-02 20:04:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635883500000|2021-11-02 20:05:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635883510000|2021-11-02 20:05:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635883530000|2021-11-02 20:05:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635883540000|2021-11-02 20:05:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635883550000|2021-11-02 20:05:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635883560000|2021-11-02 20:06:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635883600000|2021-11-02 20:06:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635883650000|2021-11-02 20:07:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635883670000|2021-11-02 20:07:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635883700000|2021-11-02 20:08:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635883860000|2021-11-02 20:11:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635883880000|2021-11-02 20:11:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635884080000|2021-11-02 20:14:40|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1635884130000|2021-11-02 20:15:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635884150000|2021-11-02 20:15:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635884190000|2021-11-02 20:16:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635884240000|2021-11-02 20:17:20|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635884310000|2021-11-02 20:18:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635884330000|2021-11-02 20:18:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635884340000|2021-11-02 20:19:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635884410000|2021-11-02 20:20:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635884500000|2021-11-02 20:21:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635884520000|2021-11-02 20:22:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635884530000|2021-11-02 20:22:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635884600000|2021-11-02 20:23:20|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1635884640000|2021-11-02 20:24:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635884650000|2021-11-02 20:24:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635884690000|2021-11-02 20:24:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635884700000|2021-11-02 20:25:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635884790000|2021-11-02 20:26:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635884880000|2021-11-02 20:28:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635884890000|2021-11-02 20:28:10|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1635884920000|2021-11-02 20:28:40|29.11|29.11|29.14|29.14|29.14|29.14|29.11|29.11|0
1635884930000|2021-11-02 20:28:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635884950000|2021-11-02 20:29:10|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1635884960000|2021-11-02 20:29:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635884990000|2021-11-02 20:29:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635885040000|2021-11-02 20:30:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635885260000|2021-11-02 20:34:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635885300000|2021-11-02 20:35:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635885320000|2021-11-02 20:35:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635885370000|2021-11-02 20:36:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635885400000|2021-11-02 20:36:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635885470000|2021-11-02 20:37:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635885490000|2021-11-02 20:38:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1635885520000|2021-11-02 20:38:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635885590000|2021-11-02 20:39:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635885600000|2021-11-02 20:40:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635885700000|2021-11-02 20:41:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635885760000|2021-11-02 20:42:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635885780000|2021-11-02 20:43:00|29.09|29.09|29.17|29.17|29.17|29.17|29.09|29.09|0
1635885830000|2021-11-02 20:43:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635885840000|2021-11-02 20:44:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635885870000|2021-11-02 20:44:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635885950000|2021-11-02 20:45:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1635885990000|2021-11-02 20:46:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635886090000|2021-11-02 20:48:10|29.17|29.17|29.13|29.13|29.17|29.17|29.13|29.13|0
1635886100000|2021-11-02 20:48:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635886120000|2021-11-02 20:48:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635886130000|2021-11-02 20:48:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635886250000|2021-11-02 20:50:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635886290000|2021-11-02 20:51:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635886300000|2021-11-02 20:51:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635886340000|2021-11-02 20:52:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635886360000|2021-11-02 20:52:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635886490000|2021-11-02 20:54:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635886550000|2021-11-02 20:55:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635886590000|2021-11-02 20:56:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635886750000|2021-11-02 20:59:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635886760000|2021-11-02 20:59:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635886830000|2021-11-02 21:00:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635886840000|2021-11-02 21:00:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635886890000|2021-11-02 21:01:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635886910000|2021-11-02 21:01:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635887170000|2021-11-02 21:06:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635887240000|2021-11-02 21:07:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635887290000|2021-11-02 21:08:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635887310000|2021-11-02 21:08:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635887320000|2021-11-02 21:08:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635887330000|2021-11-02 21:08:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635887440000|2021-11-02 21:10:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635887450000|2021-11-02 21:10:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635887490000|2021-11-02 21:11:30|29.07|29.07|29.04|29.04|29.07|29.07|29.04|29.04|0
1635887500000|2021-11-02 21:11:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635887600000|2021-11-02 21:13:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635887650000|2021-11-02 21:14:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635887770000|2021-11-02 21:16:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635887800000|2021-11-02 21:16:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635887850000|2021-11-02 21:17:30|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1635887870000|2021-11-02 21:17:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635887880000|2021-11-02 21:18:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888150000|2021-11-02 21:22:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635888160000|2021-11-02 21:22:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635888230000|2021-11-02 21:23:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888290000|2021-11-02 21:24:50|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1635888450000|2021-11-02 21:27:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635888460000|2021-11-02 21:27:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888520000|2021-11-02 21:28:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635888530000|2021-11-02 21:28:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888540000|2021-11-02 21:29:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635888550000|2021-11-02 21:29:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635888610000|2021-11-02 21:30:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635888620000|2021-11-02 21:30:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635888630000|2021-11-02 21:30:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635888700000|2021-11-02 21:31:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635888720000|2021-11-02 21:32:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888800000|2021-11-02 21:33:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635888820000|2021-11-02 21:33:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635888830000|2021-11-02 21:33:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635888900000|2021-11-02 21:35:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635888960000|2021-11-02 21:36:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635888990000|2021-11-02 21:36:30|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1635889060000|2021-11-02 21:37:40|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1635889180000|2021-11-02 21:39:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635889350000|2021-11-02 21:42:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635889360000|2021-11-02 21:42:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635889370000|2021-11-02 21:42:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635889440000|2021-11-02 21:44:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635889480000|2021-11-02 21:44:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635889580000|2021-11-02 21:46:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635889720000|2021-11-02 21:48:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635889760000|2021-11-02 21:49:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635889790000|2021-11-02 21:49:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635889830000|2021-11-02 21:50:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635889900000|2021-11-02 21:51:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635889920000|2021-11-02 21:52:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635889940000|2021-11-02 21:52:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635889950000|2021-11-02 21:52:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635890050000|2021-11-02 21:54:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635890070000|2021-11-02 21:54:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635890080000|2021-11-02 21:54:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635890090000|2021-11-02 21:54:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1635890100000|2021-11-02 21:55:00|29.12|29.12|29.17|29.17|29.17|29.17|29.12|29.12|0
1635890110000|2021-11-02 21:55:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635890180000|2021-11-02 21:56:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635890190000|2021-11-02 21:56:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635890230000|2021-11-02 21:57:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635890250000|2021-11-02 21:57:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635890270000|2021-11-02 21:57:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635890430000|2021-11-02 22:00:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635890450000|2021-11-02 22:00:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635890500000|2021-11-02 22:01:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635890510000|2021-11-02 22:01:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635890530000|2021-11-02 22:02:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635890680000|2021-11-02 22:04:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635890800000|2021-11-02 22:06:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635890840000|2021-11-02 22:07:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635891290000|2021-11-02 22:14:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635891400000|2021-11-02 22:16:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635891780000|2021-11-02 22:23:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635891820000|2021-11-02 22:23:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635892140000|2021-11-02 22:29:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635892360000|2021-11-02 22:32:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635892430000|2021-11-02 22:33:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635892530000|2021-11-02 22:35:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635892540000|2021-11-02 22:35:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635892710000|2021-11-02 22:38:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635892770000|2021-11-02 22:39:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635892780000|2021-11-02 22:39:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635892920000|2021-11-02 22:42:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635893090000|2021-11-02 22:44:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635893570000|2021-11-02 22:52:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1635893580000|2021-11-02 22:53:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635893670000|2021-11-02 22:54:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635893680000|2021-11-02 22:54:40|29.22|29.22|29.13|29.13|29.22|29.22|29.13|29.13|0
1635893710000|2021-11-02 22:55:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635894000000|2021-11-02 23:00:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635894260000|2021-11-02 23:04:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635894360000|2021-11-02 23:06:00|29.12|29.12|29.08|29.08|29.12|29.12|29.08|29.08|0
1635894370000|2021-11-02 23:06:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1635894470000|2021-11-02 23:07:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635894900000|2021-11-02 23:15:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635895330000|2021-11-02 23:22:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635895530000|2021-11-02 23:25:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635895550000|2021-11-02 23:25:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1635895560000|2021-11-02 23:26:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635896250000|2021-11-02 23:37:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635896320000|2021-11-02 23:38:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635896390000|2021-11-02 23:39:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635896430000|2021-11-02 23:40:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635896470000|2021-11-02 23:41:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635896480000|2021-11-02 23:41:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635896490000|2021-11-02 23:41:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635896600000|2021-11-02 23:43:20|29.19|29.19|29.12|29.12|29.19|29.19|29.12|29.12|0
1635896760000|2021-11-02 23:46:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635896830000|2021-11-02 23:47:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635897130000|2021-11-02 23:52:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635897200000|2021-11-02 23:53:20|29.2|29.2|29.23|29.23|29.23|29.23|29.2|29.2|0
1635897420000|2021-11-02 23:57:00|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1635897570000|2021-11-02 23:59:30|29.12|29.12|29.23|29.23|29.23|29.23|29.12|29.12|0
1635926400000|2021-11-03 08:00:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635926410000|2021-11-03 08:00:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635926480000|2021-11-03 08:01:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635926520000|2021-11-03 08:02:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635926530000|2021-11-03 08:02:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635926570000|2021-11-03 08:02:50|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1635926610000|2021-11-03 08:03:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635926630000|2021-11-03 08:03:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635926720000|2021-11-03 08:05:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635927000000|2021-11-03 08:10:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635927200000|2021-11-03 08:13:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635927260000|2021-11-03 08:14:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635927510000|2021-11-03 08:18:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635927790000|2021-11-03 08:23:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635927940000|2021-11-03 08:25:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635928260000|2021-11-03 08:31:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635928480000|2021-11-03 08:34:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635928610000|2021-11-03 08:36:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635928660000|2021-11-03 08:37:40|29.39|29.39|29.27|29.27|29.39|29.39|29.27|29.27|0
1635928820000|2021-11-03 08:40:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635928860000|2021-11-03 08:41:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635929040000|2021-11-03 08:44:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635929090000|2021-11-03 08:44:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635929490000|2021-11-03 08:51:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635929630000|2021-11-03 08:53:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1635929680000|2021-11-03 08:54:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635929700000|2021-11-03 08:55:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635929820000|2021-11-03 08:57:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635929850000|2021-11-03 08:57:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635929860000|2021-11-03 08:57:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635930030000|2021-11-03 09:00:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635930130000|2021-11-03 09:02:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635930310000|2021-11-03 09:05:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635930430000|2021-11-03 09:07:10|29.31|29.31|29.37|29.37|29.37|29.37|29.31|29.31|0
1635930450000|2021-11-03 09:07:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635930460000|2021-11-03 09:07:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635930890000|2021-11-03 09:14:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635931130000|2021-11-03 09:18:50|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1635931150000|2021-11-03 09:19:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635931200000|2021-11-03 09:20:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635931300000|2021-11-03 09:21:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635931360000|2021-11-03 09:22:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635931390000|2021-11-03 09:23:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635931460000|2021-11-03 09:24:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635931500000|2021-11-03 09:25:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635931920000|2021-11-03 09:32:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635932030000|2021-11-03 09:33:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635932080000|2021-11-03 09:34:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635932610000|2021-11-03 09:43:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635932670000|2021-11-03 09:44:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635932840000|2021-11-03 09:47:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635932900000|2021-11-03 09:48:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635933060000|2021-11-03 09:51:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635933080000|2021-11-03 09:51:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635933180000|2021-11-03 09:53:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635933260000|2021-11-03 09:54:20|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1635933420000|2021-11-03 09:57:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635933500000|2021-11-03 09:58:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635933510000|2021-11-03 09:58:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635933590000|2021-11-03 09:59:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635933640000|2021-11-03 10:00:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635933840000|2021-11-03 10:04:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635933970000|2021-11-03 10:06:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635934150000|2021-11-03 10:09:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635934400000|2021-11-03 10:13:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635934680000|2021-11-03 10:18:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635934880000|2021-11-03 10:21:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635935020000|2021-11-03 10:23:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635935050000|2021-11-03 10:24:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635935150000|2021-11-03 10:25:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635935260000|2021-11-03 10:27:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635935400000|2021-11-03 10:30:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635936290000|2021-11-03 10:44:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635936320000|2021-11-03 10:45:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635936600000|2021-11-03 10:50:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635936660000|2021-11-03 10:51:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635936670000|2021-11-03 10:51:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635936820000|2021-11-03 10:53:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635936890000|2021-11-03 10:54:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635937200000|2021-11-03 11:00:00|29.31|29.31|29.25|29.25|29.31|29.31|29.25|29.25|0
1635937280000|2021-11-03 11:01:20|29.29|29.29|29.26|29.26|29.29|29.29|29.26|29.26|0
1635937310000|2021-11-03 11:01:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635937330000|2021-11-03 11:02:10|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1635937490000|2021-11-03 11:04:50|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1635937540000|2021-11-03 11:05:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635937750000|2021-11-03 11:09:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635937780000|2021-11-03 11:09:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635937800000|2021-11-03 11:10:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635937990000|2021-11-03 11:13:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635938060000|2021-11-03 11:14:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635938340000|2021-11-03 11:19:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635938360000|2021-11-03 11:19:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635938690000|2021-11-03 11:24:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635938710000|2021-11-03 11:25:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635938800000|2021-11-03 11:26:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635938900000|2021-11-03 11:28:20|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1635938980000|2021-11-03 11:29:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635939060000|2021-11-03 11:31:00|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1635939150000|2021-11-03 11:32:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635939570000|2021-11-03 11:39:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635939740000|2021-11-03 11:42:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635939750000|2021-11-03 11:42:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635939840000|2021-11-03 11:44:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635939850000|2021-11-03 11:44:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635939950000|2021-11-03 11:45:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635940010000|2021-11-03 11:46:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1635940020000|2021-11-03 11:47:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635940130000|2021-11-03 11:48:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635940140000|2021-11-03 11:49:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1635940170000|2021-11-03 11:49:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635940230000|2021-11-03 11:50:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635940240000|2021-11-03 11:50:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635940270000|2021-11-03 11:51:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635940290000|2021-11-03 11:51:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635940470000|2021-11-03 11:54:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635940480000|2021-11-03 11:54:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635940490000|2021-11-03 11:54:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635940500000|2021-11-03 11:55:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635940520000|2021-11-03 11:55:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635940530000|2021-11-03 11:55:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635940620000|2021-11-03 11:57:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635940700000|2021-11-03 11:58:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635940710000|2021-11-03 11:58:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635940720000|2021-11-03 11:58:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635940730000|2021-11-03 11:58:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635940790000|2021-11-03 11:59:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1635940970000|2021-11-03 12:02:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635940980000|2021-11-03 12:03:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635941060000|2021-11-03 12:04:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635941090000|2021-11-03 12:04:50|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1635941170000|2021-11-03 12:06:10|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1635941310000|2021-11-03 12:08:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635941340000|2021-11-03 12:09:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635941430000|2021-11-03 12:10:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635941500000|2021-11-03 12:11:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1635941510000|2021-11-03 12:11:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635941870000|2021-11-03 12:17:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635941900000|2021-11-03 12:18:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635942110000|2021-11-03 12:21:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635942130000|2021-11-03 12:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635942450000|2021-11-03 12:27:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635942540000|2021-11-03 12:29:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635942660000|2021-11-03 12:31:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635942690000|2021-11-03 12:31:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635942740000|2021-11-03 12:32:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1635942830000|2021-11-03 12:33:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1635942880000|2021-11-03 12:34:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635942950000|2021-11-03 12:35:50|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1635942980000|2021-11-03 12:36:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635943150000|2021-11-03 12:39:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1635943160000|2021-11-03 12:39:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635943170000|2021-11-03 12:39:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635943220000|2021-11-03 12:40:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635943230000|2021-11-03 12:40:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635943490000|2021-11-03 12:44:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635943660000|2021-11-03 12:47:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635943740000|2021-11-03 12:49:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1635943820000|2021-11-03 12:50:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635943840000|2021-11-03 12:50:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635943890000|2021-11-03 12:51:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635943900000|2021-11-03 12:51:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1635944170000|2021-11-03 12:56:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635944220000|2021-11-03 12:57:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635944240000|2021-11-03 12:57:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635944280000|2021-11-03 12:58:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1635944290000|2021-11-03 12:58:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1635944310000|2021-11-03 12:58:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1635944320000|2021-11-03 12:58:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1635944330000|2021-11-03 12:58:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635944440000|2021-11-03 13:00:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635944480000|2021-11-03 13:01:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1635944490000|2021-11-03 13:01:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1635944500000|2021-11-03 13:01:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635944570000|2021-11-03 13:02:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635944610000|2021-11-03 13:03:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635944620000|2021-11-03 13:03:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635944640000|2021-11-03 13:04:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1635944650000|2021-11-03 13:04:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1635944760000|2021-11-03 13:06:00|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1635944770000|2021-11-03 13:06:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1635944820000|2021-11-03 13:07:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635944850000|2021-11-03 13:07:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635944920000|2021-11-03 13:08:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635944930000|2021-11-03 13:08:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635944950000|2021-11-03 13:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635944960000|2021-11-03 13:09:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635944990000|2021-11-03 13:09:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635945000000|2021-11-03 13:10:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1635945020000|2021-11-03 13:10:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635945060000|2021-11-03 13:11:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635945070000|2021-11-03 13:11:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635945100000|2021-11-03 13:11:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635945120000|2021-11-03 13:12:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635945170000|2021-11-03 13:12:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635945230000|2021-11-03 13:13:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635945350000|2021-11-03 13:15:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635945410000|2021-11-03 13:16:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635945440000|2021-11-03 13:17:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635945460000|2021-11-03 13:17:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635945480000|2021-11-03 13:18:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635945490000|2021-11-03 13:18:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635945500000|2021-11-03 13:18:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1635945510000|2021-11-03 13:18:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635945530000|2021-11-03 13:18:50|29.18|29.18|29.16|29.16|29.18|29.18|29.16|29.16|0
1635945540000|2021-11-03 13:19:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635945570000|2021-11-03 13:19:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635945600000|2021-11-03 13:20:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1635945610000|2021-11-03 13:20:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635945650000|2021-11-03 13:20:50|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1635945670000|2021-11-03 13:21:10|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1635945700000|2021-11-03 13:21:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1635945710000|2021-11-03 13:21:50|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1635945760000|2021-11-03 13:22:40|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1635945770000|2021-11-03 13:22:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1635945850000|2021-11-03 13:24:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1635945900000|2021-11-03 13:25:00|29.15|29.15|29.24|29.24|29.24|29.24|29.15|29.15|0
1635945920000|2021-11-03 13:25:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635945930000|2021-11-03 13:25:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635945960000|2021-11-03 13:26:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635946060000|2021-11-03 13:27:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1635946070000|2021-11-03 13:27:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635946120000|2021-11-03 13:28:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635946160000|2021-11-03 13:29:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635946170000|2021-11-03 13:29:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1635946190000|2021-11-03 13:29:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635946200000|2021-11-03 13:30:00|29.25|29.25|29.18|29.18|29.25|29.25|29.18|29.18|0
1635946210000|2021-11-03 13:30:10|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635946220000|2021-11-03 13:30:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946230000|2021-11-03 13:30:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635946240000|2021-11-03 13:30:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635946250000|2021-11-03 13:30:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1635946260000|2021-11-03 13:31:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946270000|2021-11-03 13:31:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635946280000|2021-11-03 13:31:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946290000|2021-11-03 13:31:30|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1635946300000|2021-11-03 13:31:40|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1635946310000|2021-11-03 13:31:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635946330000|2021-11-03 13:32:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1635946340000|2021-11-03 13:32:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946350000|2021-11-03 13:32:30|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1635946370000|2021-11-03 13:32:50|29.23|29.23|29.15|29.15|29.23|29.23|29.15|29.15|0
1635946410000|2021-11-03 13:33:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1635946420000|2021-11-03 13:33:40|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1635946430000|2021-11-03 13:33:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1635946440000|2021-11-03 13:34:00|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1635946450000|2021-11-03 13:34:10|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1635946460000|2021-11-03 13:34:20|29|29|29.01|29.01|29.01|29.01|29|29|0
1635946470000|2021-11-03 13:34:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1635946480000|2021-11-03 13:34:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1635946490000|2021-11-03 13:34:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635946500000|2021-11-03 13:35:00|28.99|28.99|29|29|29|29|28.99|28.99|0
1635946510000|2021-11-03 13:35:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635946520000|2021-11-03 13:35:20|29|29|29|29|29|29|29|29|0
1635946550000|2021-11-03 13:35:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635946560000|2021-11-03 13:36:00|28.98|28.98|29|29|29|29|28.98|28.98|0
1635946570000|2021-11-03 13:36:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1635946580000|2021-11-03 13:36:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1635946590000|2021-11-03 13:36:30|29|29|29|29|29|29|29|29|0
1635946600000|2021-11-03 13:36:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1635946610000|2021-11-03 13:36:50|29|29|29|29|29|29|29|29|0
1635946620000|2021-11-03 13:37:00|29.01|29.01|29|29|29.01|29.01|29|29|0
1635946630000|2021-11-03 13:37:10|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1635946660000|2021-11-03 13:37:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635946670000|2021-11-03 13:37:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635946680000|2021-11-03 13:38:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1635946690000|2021-11-03 13:38:10|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1635946710000|2021-11-03 13:38:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1635946720000|2021-11-03 13:38:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1635946740000|2021-11-03 13:39:00|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1635946750000|2021-11-03 13:39:10|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1635946760000|2021-11-03 13:39:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1635946770000|2021-11-03 13:39:30|29.09|29.09|29.14|29.14|29.14|29.14|29.09|29.09|0
1635946780000|2021-11-03 13:39:40|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1635946790000|2021-11-03 13:39:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1635946800000|2021-11-03 13:40:00|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1635946810000|2021-11-03 13:40:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1635946820000|2021-11-03 13:40:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635946830000|2021-11-03 13:40:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946840000|2021-11-03 13:40:40|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1635946850000|2021-11-03 13:40:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635946860000|2021-11-03 13:41:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1635946870000|2021-11-03 13:41:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1635946880000|2021-11-03 13:41:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635946890000|2021-11-03 13:41:30|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1635946900000|2021-11-03 13:41:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1635946910000|2021-11-03 13:41:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1635946920000|2021-11-03 13:42:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635946930000|2021-11-03 13:42:10|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1635946950000|2021-11-03 13:42:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1635946970000|2021-11-03 13:42:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1635946980000|2021-11-03 13:43:00|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1635946990000|2021-11-03 13:43:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635947000000|2021-11-03 13:43:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635947030000|2021-11-03 13:43:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1635947040000|2021-11-03 13:44:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1635947050000|2021-11-03 13:44:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635947060000|2021-11-03 13:44:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1635947070000|2021-11-03 13:44:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635947080000|2021-11-03 13:44:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1635947090000|2021-11-03 13:44:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1635947100000|2021-11-03 13:45:00|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1635947120000|2021-11-03 13:45:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1635947130000|2021-11-03 13:45:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635947140000|2021-11-03 13:45:40|29.45|29.45|29.48|29.48|29.48|29.48|29.45|29.45|0
1635947150000|2021-11-03 13:45:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1635947160000|2021-11-03 13:46:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1635947170000|2021-11-03 13:46:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1635947180000|2021-11-03 13:46:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1635947200000|2021-11-03 13:46:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1635947220000|2021-11-03 13:47:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1635947230000|2021-11-03 13:47:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1635947240000|2021-11-03 13:47:20|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1635947250000|2021-11-03 13:47:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635947260000|2021-11-03 13:47:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1635947270000|2021-11-03 13:47:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635947290000|2021-11-03 13:48:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1635947300000|2021-11-03 13:48:20|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635947310000|2021-11-03 13:48:30|29.59|29.59|29.62|29.62|29.62|29.62|29.59|29.59|0
1635947320000|2021-11-03 13:48:40|29.67|29.67|29.76|29.76|29.76|29.76|29.67|29.67|0
1635947330000|2021-11-03 13:48:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635947340000|2021-11-03 13:49:00|29.82|29.82|29.87|29.87|29.87|29.87|29.82|29.82|0
1635947350000|2021-11-03 13:49:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635947360000|2021-11-03 13:49:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635947370000|2021-11-03 13:49:30|29.82|29.82|29.94|29.94|29.94|29.94|29.82|29.82|0
1635947380000|2021-11-03 13:49:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1635947390000|2021-11-03 13:49:50|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1635947400000|2021-11-03 13:50:00|29.93|29.93|29.88|29.88|29.93|29.93|29.88|29.88|0
1635947410000|2021-11-03 13:50:10|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1635947420000|2021-11-03 13:50:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635947430000|2021-11-03 13:50:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635947440000|2021-11-03 13:50:40|29.88|29.88|29.84|29.84|29.88|29.88|29.84|29.84|0
1635947450000|2021-11-03 13:50:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1635947460000|2021-11-03 13:51:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635947470000|2021-11-03 13:51:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1635947480000|2021-11-03 13:51:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635947490000|2021-11-03 13:51:30|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635947500000|2021-11-03 13:51:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635947510000|2021-11-03 13:51:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1635947520000|2021-11-03 13:52:00|29.73|29.73|29.76|29.76|29.76|29.76|29.73|29.73|0
1635947530000|2021-11-03 13:52:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635947540000|2021-11-03 13:52:20|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1635947560000|2021-11-03 13:52:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635947570000|2021-11-03 13:52:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1635947580000|2021-11-03 13:53:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1635947590000|2021-11-03 13:53:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1635947600000|2021-11-03 13:53:20|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1635947610000|2021-11-03 13:53:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1635947620000|2021-11-03 13:53:40|29.66|29.66|29.69|29.69|29.69|29.69|29.66|29.66|0
1635947630000|2021-11-03 13:53:50|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1635947640000|2021-11-03 13:54:00|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1635947650000|2021-11-03 13:54:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1635947660000|2021-11-03 13:54:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1635947670000|2021-11-03 13:54:30|29.68|29.68|29.71|29.71|29.71|29.71|29.68|29.68|0
1635947680000|2021-11-03 13:54:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1635947690000|2021-11-03 13:54:50|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1635947700000|2021-11-03 13:55:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1635947710000|2021-11-03 13:55:10|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1635947720000|2021-11-03 13:55:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1635947730000|2021-11-03 13:55:30|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1635947740000|2021-11-03 13:55:40|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1635947750000|2021-11-03 13:55:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1635947760000|2021-11-03 13:56:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1635947770000|2021-11-03 13:56:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1635947780000|2021-11-03 13:56:20|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1635947790000|2021-11-03 13:56:30|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1635947800000|2021-11-03 13:56:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1635947810000|2021-11-03 13:56:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1635947820000|2021-11-03 13:57:00|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1635947830000|2021-11-03 13:57:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1635947840000|2021-11-03 13:57:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1635947860000|2021-11-03 13:57:40|29.57|29.57|29.62|29.62|29.62|29.62|29.57|29.57|0
1635947870000|2021-11-03 13:57:50|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1635947890000|2021-11-03 13:58:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1635947910000|2021-11-03 13:58:30|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1635947920000|2021-11-03 13:58:40|29.65|29.65|29.73|29.73|29.73|29.73|29.65|29.65|0
1635947930000|2021-11-03 13:58:50|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1635947940000|2021-11-03 13:59:00|29.66|29.66|29.69|29.69|29.69|29.69|29.66|29.66|0
1635947950000|2021-11-03 13:59:10|29.7|29.7|29.73|29.73|29.73|29.73|29.7|29.7|0
1635947960000|2021-11-03 13:59:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1635947970000|2021-11-03 13:59:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1635947980000|2021-11-03 13:59:40|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1635947990000|2021-11-03 13:59:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1635948000000|2021-11-03 14:00:00|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1635948010000|2021-11-03 14:00:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635948020000|2021-11-03 14:00:20|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1635948030000|2021-11-03 14:00:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635948040000|2021-11-03 14:00:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635948050000|2021-11-03 14:00:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635948060000|2021-11-03 14:01:00|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1635948070000|2021-11-03 14:01:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1635948080000|2021-11-03 14:01:20|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1635948110000|2021-11-03 14:01:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1635948120000|2021-11-03 14:02:00|29.78|29.78|29.67|29.67|29.78|29.78|29.67|29.67|0
1635948130000|2021-11-03 14:02:10|29.69|29.69|29.77|29.77|29.77|29.77|29.69|29.69|0
1635948140000|2021-11-03 14:02:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1635948160000|2021-11-03 14:02:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1635948170000|2021-11-03 14:02:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1635948180000|2021-11-03 14:03:00|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1635948190000|2021-11-03 14:03:10|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635948210000|2021-11-03 14:03:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1635948220000|2021-11-03 14:03:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1635948230000|2021-11-03 14:03:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635948240000|2021-11-03 14:04:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635948250000|2021-11-03 14:04:10|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635948260000|2021-11-03 14:04:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635948270000|2021-11-03 14:04:30|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1635948280000|2021-11-03 14:04:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1635948290000|2021-11-03 14:04:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1635948300000|2021-11-03 14:05:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1635948310000|2021-11-03 14:05:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1635948320000|2021-11-03 14:05:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1635948330000|2021-11-03 14:05:30|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1635948340000|2021-11-03 14:05:40|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1635948350000|2021-11-03 14:05:50|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1635948360000|2021-11-03 14:06:00|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1635948370000|2021-11-03 14:06:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1635948380000|2021-11-03 14:06:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1635948390000|2021-11-03 14:06:30|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1635948400000|2021-11-03 14:06:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1635948410000|2021-11-03 14:06:50|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1635948420000|2021-11-03 14:07:00|30.08|30.08|30.11|30.11|30.11|30.11|30.08|30.08|0
1635948430000|2021-11-03 14:07:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1635948450000|2021-11-03 14:07:30|30.2|30.2|30.24|30.24|30.24|30.24|30.2|30.2|0
1635948460000|2021-11-03 14:07:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635948470000|2021-11-03 14:07:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635948480000|2021-11-03 14:08:00|30.27|30.27|30.18|30.18|30.27|30.27|30.18|30.18|0
1635948490000|2021-11-03 14:08:10|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1635948500000|2021-11-03 14:08:20|30.3|30.3|30.27|30.27|30.3|30.3|30.27|30.27|0
1635948510000|2021-11-03 14:08:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1635948520000|2021-11-03 14:08:40|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1635948530000|2021-11-03 14:08:50|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1635948540000|2021-11-03 14:09:00|30.28|30.28|30.32|30.32|30.32|30.32|30.28|30.28|0
1635948550000|2021-11-03 14:09:10|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1635948560000|2021-11-03 14:09:20|30.35|30.35|30.37|30.37|30.37|30.37|30.35|30.35|0
1635948570000|2021-11-03 14:09:30|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1635948580000|2021-11-03 14:09:40|30.43|30.43|30.47|30.47|30.47|30.47|30.43|30.43|0
1635948590000|2021-11-03 14:09:50|30.49|30.49|30.54|30.54|30.54|30.54|30.49|30.49|0
1635948610000|2021-11-03 14:10:10|30.52|30.52|30.5|30.5|30.52|30.52|30.5|30.5|0
1635948620000|2021-11-03 14:10:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635948630000|2021-11-03 14:10:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635948640000|2021-11-03 14:10:40|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1635948650000|2021-11-03 14:10:50|30.56|30.56|30.53|30.53|30.56|30.56|30.53|30.53|0
1635948660000|2021-11-03 14:11:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1635948670000|2021-11-03 14:11:10|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1635948680000|2021-11-03 14:11:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635948700000|2021-11-03 14:11:40|30.44|30.44|30.37|30.37|30.44|30.44|30.37|30.37|0
1635948710000|2021-11-03 14:11:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635948720000|2021-11-03 14:12:00|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1635948730000|2021-11-03 14:12:10|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1635948740000|2021-11-03 14:12:20|30.44|30.44|30.4|30.4|30.44|30.44|30.4|30.4|0
1635948750000|2021-11-03 14:12:30|30.34|30.34|30.29|30.29|30.34|30.34|30.29|30.29|0
1635948760000|2021-11-03 14:12:40|30.34|30.34|30.29|30.29|30.34|30.34|30.29|30.29|0
1635948770000|2021-11-03 14:12:50|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1635948780000|2021-11-03 14:13:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1635948790000|2021-11-03 14:13:10|30.27|30.27|30.33|30.33|30.33|30.33|30.27|30.27|0
1635948800000|2021-11-03 14:13:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1635948810000|2021-11-03 14:13:30|30.35|30.35|30.39|30.39|30.39|30.39|30.35|30.35|0
1635948820000|2021-11-03 14:13:40|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1635948830000|2021-11-03 14:13:50|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1635948840000|2021-11-03 14:14:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1635948850000|2021-11-03 14:14:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635948860000|2021-11-03 14:14:20|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1635948870000|2021-11-03 14:14:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635948880000|2021-11-03 14:14:40|30.31|30.31|30.28|30.28|30.31|30.31|30.28|30.28|0
1635948890000|2021-11-03 14:14:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635948900000|2021-11-03 14:15:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635948910000|2021-11-03 14:15:10|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1635948930000|2021-11-03 14:15:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1635948940000|2021-11-03 14:15:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1635948950000|2021-11-03 14:15:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635948960000|2021-11-03 14:16:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1635948970000|2021-11-03 14:16:10|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1635948980000|2021-11-03 14:16:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1635948990000|2021-11-03 14:16:30|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1635949000000|2021-11-03 14:16:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1635949010000|2021-11-03 14:16:50|30.29|30.29|30.24|30.24|30.29|30.29|30.24|30.24|0
1635949020000|2021-11-03 14:17:00|30.27|30.27|30.24|30.24|30.27|30.27|30.24|30.24|0
1635949030000|2021-11-03 14:17:10|30.36|30.36|30.31|30.31|30.36|30.36|30.31|30.31|0
1635949040000|2021-11-03 14:17:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635949050000|2021-11-03 14:17:30|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1635949060000|2021-11-03 14:17:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1635949070000|2021-11-03 14:17:50|30.32|30.32|30.4|30.4|30.4|30.4|30.32|30.32|0
1635949080000|2021-11-03 14:18:00|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1635949090000|2021-11-03 14:18:10|30.37|30.37|30.42|30.42|30.42|30.42|30.37|30.37|0
1635949100000|2021-11-03 14:18:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635949110000|2021-11-03 14:18:30|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1635949120000|2021-11-03 14:18:40|30.44|30.44|30.49|30.49|30.49|30.49|30.44|30.44|0
1635949130000|2021-11-03 14:18:50|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1635949140000|2021-11-03 14:19:00|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1635949150000|2021-11-03 14:19:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635949160000|2021-11-03 14:19:20|30.5|30.5|30.53|30.53|30.53|30.53|30.5|30.5|0
1635949170000|2021-11-03 14:19:30|30.52|30.52|30.48|30.48|30.52|30.52|30.48|30.48|0
1635949180000|2021-11-03 14:19:40|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1635949190000|2021-11-03 14:19:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635949200000|2021-11-03 14:20:00|30.52|30.52|30.49|30.49|30.52|30.52|30.49|30.49|0
1635949210000|2021-11-03 14:20:10|30.5|30.5|30.53|30.53|30.53|30.53|30.5|30.5|0
1635949220000|2021-11-03 14:20:20|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1635949230000|2021-11-03 14:20:30|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1635949240000|2021-11-03 14:20:40|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1635949250000|2021-11-03 14:20:50|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1635949260000|2021-11-03 14:21:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635949270000|2021-11-03 14:21:10|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1635949280000|2021-11-03 14:21:20|30.72|30.72|30.69|30.69|30.72|30.72|30.69|30.69|0
1635949290000|2021-11-03 14:21:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635949300000|2021-11-03 14:21:40|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1635949310000|2021-11-03 14:21:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1635949320000|2021-11-03 14:22:00|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1635949330000|2021-11-03 14:22:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1635949340000|2021-11-03 14:22:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635949350000|2021-11-03 14:22:30|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1635949360000|2021-11-03 14:22:40|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1635949370000|2021-11-03 14:22:50|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1635949380000|2021-11-03 14:23:00|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1635949390000|2021-11-03 14:23:10|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1635949400000|2021-11-03 14:23:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635949410000|2021-11-03 14:23:30|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1635949420000|2021-11-03 14:23:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1635949430000|2021-11-03 14:23:50|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1635949440000|2021-11-03 14:24:00|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1635949450000|2021-11-03 14:24:10|30.7|30.7|30.62|30.62|30.7|30.7|30.62|30.62|0
1635949460000|2021-11-03 14:24:20|30.65|30.65|30.63|30.63|30.65|30.65|30.63|30.63|0
1635949470000|2021-11-03 14:24:30|30.58|30.58|30.52|30.52|30.58|30.58|30.52|30.52|0
1635949480000|2021-11-03 14:24:40|30.54|30.54|30.56|30.56|30.56|30.56|30.54|30.54|0
1635949490000|2021-11-03 14:24:50|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1635949500000|2021-11-03 14:25:00|30.54|30.54|30.57|30.57|30.57|30.57|30.54|30.54|0
1635949510000|2021-11-03 14:25:10|30.56|30.56|30.58|30.58|30.58|30.58|30.56|30.56|0
1635949520000|2021-11-03 14:25:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1635949530000|2021-11-03 14:25:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635949540000|2021-11-03 14:25:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1635949550000|2021-11-03 14:25:50|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1635949570000|2021-11-03 14:26:10|30.57|30.57|30.55|30.55|30.57|30.57|30.55|30.55|0
1635949580000|2021-11-03 14:26:20|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1635949590000|2021-11-03 14:26:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635949600000|2021-11-03 14:26:40|30.57|30.57|30.51|30.51|30.57|30.57|30.51|30.51|0
1635949610000|2021-11-03 14:26:50|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1635949620000|2021-11-03 14:27:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1635949630000|2021-11-03 14:27:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635949640000|2021-11-03 14:27:20|30.49|30.49|30.51|30.51|30.51|30.51|30.49|30.49|0
1635949650000|2021-11-03 14:27:30|30.54|30.54|30.58|30.58|30.58|30.58|30.54|30.54|0
1635949660000|2021-11-03 14:27:40|30.56|30.56|30.64|30.64|30.64|30.64|30.56|30.56|0
1635949670000|2021-11-03 14:27:50|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1635949680000|2021-11-03 14:28:00|30.67|30.67|30.64|30.64|30.67|30.67|30.64|30.64|0
1635949690000|2021-11-03 14:28:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1635949700000|2021-11-03 14:28:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635949710000|2021-11-03 14:28:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635949720000|2021-11-03 14:28:40|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1635949730000|2021-11-03 14:28:50|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1635949750000|2021-11-03 14:29:10|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1635949760000|2021-11-03 14:29:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635949770000|2021-11-03 14:29:30|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1635949780000|2021-11-03 14:29:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1635949790000|2021-11-03 14:29:50|30.41|30.41|30.33|30.33|30.41|30.41|30.33|30.33|0
1635949800000|2021-11-03 14:30:00|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1635949810000|2021-11-03 14:30:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635949820000|2021-11-03 14:30:20|30.39|30.39|30.44|30.44|30.44|30.44|30.39|30.39|0
1635949830000|2021-11-03 14:30:30|30.43|30.43|30.45|30.45|30.45|30.45|30.43|30.43|0
1635949840000|2021-11-03 14:30:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635949850000|2021-11-03 14:30:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635949860000|2021-11-03 14:31:00|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1635949870000|2021-11-03 14:31:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1635949880000|2021-11-03 14:31:20|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1635949890000|2021-11-03 14:31:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1635949900000|2021-11-03 14:31:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635949920000|2021-11-03 14:32:00|30.54|30.54|30.63|30.63|30.63|30.63|30.54|30.54|0
1635949930000|2021-11-03 14:32:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635949940000|2021-11-03 14:32:20|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1635949950000|2021-11-03 14:32:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635949960000|2021-11-03 14:32:40|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1635949970000|2021-11-03 14:32:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1635949980000|2021-11-03 14:33:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635950000000|2021-11-03 14:33:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635950010000|2021-11-03 14:33:30|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1635950020000|2021-11-03 14:33:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635950030000|2021-11-03 14:33:50|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1635950040000|2021-11-03 14:34:00|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1635950050000|2021-11-03 14:34:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635950060000|2021-11-03 14:34:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635950070000|2021-11-03 14:34:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635950080000|2021-11-03 14:34:40|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1635950090000|2021-11-03 14:34:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950100000|2021-11-03 14:35:00|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1635950110000|2021-11-03 14:35:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635950120000|2021-11-03 14:35:20|30.75|30.75|30.78|30.78|30.78|30.78|30.75|30.75|0
1635950130000|2021-11-03 14:35:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635950150000|2021-11-03 14:35:50|30.77|30.77|30.74|30.74|30.77|30.77|30.74|30.74|0
1635950180000|2021-11-03 14:36:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635950190000|2021-11-03 14:36:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635950200000|2021-11-03 14:36:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635950210000|2021-11-03 14:36:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635950220000|2021-11-03 14:37:00|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1635950230000|2021-11-03 14:37:10|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1635950250000|2021-11-03 14:37:30|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1635950260000|2021-11-03 14:37:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635950270000|2021-11-03 14:37:50|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1635950280000|2021-11-03 14:38:00|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1635950290000|2021-11-03 14:38:10|30.66|30.66|30.64|30.64|30.66|30.66|30.64|30.64|0
1635950300000|2021-11-03 14:38:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635950310000|2021-11-03 14:38:30|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1635950320000|2021-11-03 14:38:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635950330000|2021-11-03 14:38:50|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1635950350000|2021-11-03 14:39:10|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1635950360000|2021-11-03 14:39:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635950370000|2021-11-03 14:39:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635950380000|2021-11-03 14:39:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635950390000|2021-11-03 14:39:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635950400000|2021-11-03 14:40:00|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1635950410000|2021-11-03 14:40:10|30.6|30.6|30.64|30.64|30.64|30.64|30.6|30.6|0
1635950420000|2021-11-03 14:40:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1635950430000|2021-11-03 14:40:30|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1635950440000|2021-11-03 14:40:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635950450000|2021-11-03 14:40:50|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1635950460000|2021-11-03 14:41:00|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1635950470000|2021-11-03 14:41:10|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1635950480000|2021-11-03 14:41:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635950490000|2021-11-03 14:41:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635950500000|2021-11-03 14:41:40|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1635950510000|2021-11-03 14:41:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635950520000|2021-11-03 14:42:00|30.65|30.65|30.69|30.69|30.69|30.69|30.65|30.65|0
1635950530000|2021-11-03 14:42:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635950550000|2021-11-03 14:42:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950560000|2021-11-03 14:42:40|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1635950570000|2021-11-03 14:42:50|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1635950580000|2021-11-03 14:43:00|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1635950590000|2021-11-03 14:43:10|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1635950600000|2021-11-03 14:43:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950610000|2021-11-03 14:43:30|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1635950620000|2021-11-03 14:43:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635950630000|2021-11-03 14:43:50|30.77|30.77|30.74|30.74|30.77|30.77|30.74|30.74|0
1635950640000|2021-11-03 14:44:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635950650000|2021-11-03 14:44:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635950660000|2021-11-03 14:44:20|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1635950670000|2021-11-03 14:44:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635950680000|2021-11-03 14:44:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950690000|2021-11-03 14:44:50|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1635950700000|2021-11-03 14:45:00|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1635950710000|2021-11-03 14:45:10|30.77|30.77|30.8|30.8|30.8|30.8|30.77|30.77|0
1635950720000|2021-11-03 14:45:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635950730000|2021-11-03 14:45:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635950740000|2021-11-03 14:45:40|30.84|30.84|30.79|30.79|30.84|30.84|30.79|30.79|0
1635950750000|2021-11-03 14:45:50|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635950760000|2021-11-03 14:46:00|30.83|30.83|30.77|30.77|30.83|30.83|30.77|30.77|0
1635950770000|2021-11-03 14:46:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950780000|2021-11-03 14:46:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635950790000|2021-11-03 14:46:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635950800000|2021-11-03 14:46:40|30.8|30.8|30.84|30.84|30.84|30.84|30.8|30.8|0
1635950810000|2021-11-03 14:46:50|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1635950820000|2021-11-03 14:47:00|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1635950830000|2021-11-03 14:47:10|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1635950840000|2021-11-03 14:47:20|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1635950860000|2021-11-03 14:47:40|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635950880000|2021-11-03 14:48:00|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1635950890000|2021-11-03 14:48:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635950900000|2021-11-03 14:48:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635950910000|2021-11-03 14:48:30|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635950930000|2021-11-03 14:48:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635950940000|2021-11-03 14:49:00|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1635950950000|2021-11-03 14:49:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635950960000|2021-11-03 14:49:20|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1635950970000|2021-11-03 14:49:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635950980000|2021-11-03 14:49:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635950990000|2021-11-03 14:49:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635951000000|2021-11-03 14:50:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635951010000|2021-11-03 14:50:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635951020000|2021-11-03 14:50:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635951030000|2021-11-03 14:50:30|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635951040000|2021-11-03 14:50:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635951050000|2021-11-03 14:50:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951060000|2021-11-03 14:51:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635951070000|2021-11-03 14:51:10|30.9|30.9|30.94|30.94|30.94|30.94|30.9|30.9|0
1635951080000|2021-11-03 14:51:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951090000|2021-11-03 14:51:30|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635951100000|2021-11-03 14:51:40|30.9|30.9|30.95|30.95|30.95|30.95|30.9|30.9|0
1635951110000|2021-11-03 14:51:50|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1635951120000|2021-11-03 14:52:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635951130000|2021-11-03 14:52:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635951140000|2021-11-03 14:52:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635951150000|2021-11-03 14:52:30|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635951160000|2021-11-03 14:52:40|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635951170000|2021-11-03 14:52:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1635951190000|2021-11-03 14:53:10|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1635951200000|2021-11-03 14:53:20|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1635951210000|2021-11-03 14:53:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635951230000|2021-11-03 14:53:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635951240000|2021-11-03 14:54:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635951250000|2021-11-03 14:54:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635951260000|2021-11-03 14:54:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635951270000|2021-11-03 14:54:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635951280000|2021-11-03 14:54:40|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1635951290000|2021-11-03 14:54:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635951300000|2021-11-03 14:55:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635951310000|2021-11-03 14:55:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635951320000|2021-11-03 14:55:20|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635951330000|2021-11-03 14:55:30|30.91|30.91|30.94|30.94|30.94|30.94|30.91|30.91|0
1635951340000|2021-11-03 14:55:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635951350000|2021-11-03 14:55:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635951360000|2021-11-03 14:56:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635951370000|2021-11-03 14:56:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635951380000|2021-11-03 14:56:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635951390000|2021-11-03 14:56:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635951400000|2021-11-03 14:56:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951410000|2021-11-03 14:56:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635951420000|2021-11-03 14:57:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951430000|2021-11-03 14:57:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635951440000|2021-11-03 14:57:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951460000|2021-11-03 14:57:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635951470000|2021-11-03 14:57:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951500000|2021-11-03 14:58:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635951520000|2021-11-03 14:58:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635951530000|2021-11-03 14:58:50|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635951540000|2021-11-03 14:59:00|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1635951550000|2021-11-03 14:59:10|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1635951560000|2021-11-03 14:59:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635951570000|2021-11-03 14:59:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635951590000|2021-11-03 14:59:50|31|31|31.02|31.02|31.02|31.02|31|31|0
1635951600000|2021-11-03 15:00:00|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1635951610000|2021-11-03 15:00:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635951620000|2021-11-03 15:00:20|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1635951630000|2021-11-03 15:00:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635951640000|2021-11-03 15:00:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635951650000|2021-11-03 15:00:50|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1635951660000|2021-11-03 15:01:00|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1635951670000|2021-11-03 15:01:10|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1635951680000|2021-11-03 15:01:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1635951690000|2021-11-03 15:01:30|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1635951700000|2021-11-03 15:01:40|31.16|31.16|31.21|31.21|31.21|31.21|31.16|31.16|0
1635951710000|2021-11-03 15:01:50|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1635951720000|2021-11-03 15:02:00|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1635951730000|2021-11-03 15:02:10|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1635951740000|2021-11-03 15:02:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1635951750000|2021-11-03 15:02:30|31.33|31.33|31.29|31.29|31.33|31.33|31.29|31.29|0
1635951760000|2021-11-03 15:02:40|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1635951770000|2021-11-03 15:02:50|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1635951780000|2021-11-03 15:03:00|31.28|31.28|31.2|31.2|31.28|31.28|31.2|31.2|0
1635951790000|2021-11-03 15:03:10|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1635951800000|2021-11-03 15:03:20|31.21|31.21|31.24|31.24|31.24|31.24|31.21|31.21|0
1635951810000|2021-11-03 15:03:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1635951820000|2021-11-03 15:03:40|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1635951830000|2021-11-03 15:03:50|31.28|31.28|31.23|31.23|31.28|31.28|31.23|31.23|0
1635951840000|2021-11-03 15:04:00|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1635951850000|2021-11-03 15:04:10|31.23|31.23|31.2|31.2|31.23|31.23|31.2|31.2|0
1635951870000|2021-11-03 15:04:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1635951880000|2021-11-03 15:04:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1635951890000|2021-11-03 15:04:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1635951900000|2021-11-03 15:05:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1635951910000|2021-11-03 15:05:10|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1635951920000|2021-11-03 15:05:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635951950000|2021-11-03 15:05:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635951960000|2021-11-03 15:06:00|31.06|31.06|31.08|31.08|31.08|31.08|31.06|31.06|0
1635951970000|2021-11-03 15:06:10|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1635951980000|2021-11-03 15:06:20|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1635951990000|2021-11-03 15:06:30|31.01|31.01|30.98|30.98|31.01|31.01|30.98|30.98|0
1635952000000|2021-11-03 15:06:40|31|31|30.97|30.97|31|31|30.97|30.97|0
1635952010000|2021-11-03 15:06:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635952020000|2021-11-03 15:07:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1635952030000|2021-11-03 15:07:10|31.05|31.05|31.1|31.1|31.1|31.1|31.05|31.05|0
1635952040000|2021-11-03 15:07:20|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1635952060000|2021-11-03 15:07:40|31.09|31.09|31.11|31.11|31.11|31.11|31.09|31.09|0
1635952070000|2021-11-03 15:07:50|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1635952080000|2021-11-03 15:08:00|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1635952090000|2021-11-03 15:08:10|31.03|31.03|30.99|30.99|31.03|31.03|30.99|30.99|0
1635952100000|2021-11-03 15:08:20|31.01|31.01|31.05|31.05|31.05|31.05|31.01|31.01|0
1635952110000|2021-11-03 15:08:30|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1635952120000|2021-11-03 15:08:40|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1635952130000|2021-11-03 15:08:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635952140000|2021-11-03 15:09:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1635952150000|2021-11-03 15:09:10|31|31|31|31|31|31|31|31|0
1635952160000|2021-11-03 15:09:20|31.01|31.01|31|31|31.01|31.01|31|31|0
1635952170000|2021-11-03 15:09:30|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1635952190000|2021-11-03 15:09:50|31|31|30.98|30.98|31|31|30.98|30.98|0
1635952200000|2021-11-03 15:10:00|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635952210000|2021-11-03 15:10:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635952220000|2021-11-03 15:10:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635952230000|2021-11-03 15:10:30|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1635952240000|2021-11-03 15:10:40|30.93|30.93|30.89|30.89|30.93|30.93|30.89|30.89|0
1635952250000|2021-11-03 15:10:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1635952260000|2021-11-03 15:11:00|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1635952270000|2021-11-03 15:11:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635952280000|2021-11-03 15:11:20|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635952290000|2021-11-03 15:11:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635952300000|2021-11-03 15:11:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635952310000|2021-11-03 15:11:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635952320000|2021-11-03 15:12:00|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635952330000|2021-11-03 15:12:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635952340000|2021-11-03 15:12:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635952350000|2021-11-03 15:12:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635952360000|2021-11-03 15:12:40|31.07|31.07|31.1|31.1|31.1|31.1|31.07|31.07|0
1635952370000|2021-11-03 15:12:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635952390000|2021-11-03 15:13:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1635952400000|2021-11-03 15:13:20|31.06|31.06|31.11|31.11|31.11|31.11|31.06|31.06|0
1635952410000|2021-11-03 15:13:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1635952420000|2021-11-03 15:13:40|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1635952430000|2021-11-03 15:13:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1635952440000|2021-11-03 15:14:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635952450000|2021-11-03 15:14:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1635952460000|2021-11-03 15:14:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1635952470000|2021-11-03 15:14:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1635952480000|2021-11-03 15:14:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635952500000|2021-11-03 15:15:00|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1635952510000|2021-11-03 15:15:10|31.06|31.06|31.1|31.1|31.1|31.1|31.06|31.06|0
1635952520000|2021-11-03 15:15:20|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1635952530000|2021-11-03 15:15:30|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1635952540000|2021-11-03 15:15:40|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1635952550000|2021-11-03 15:15:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1635952560000|2021-11-03 15:16:00|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1635952570000|2021-11-03 15:16:10|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1635952580000|2021-11-03 15:16:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1635952590000|2021-11-03 15:16:30|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1635952600000|2021-11-03 15:16:40|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1635952610000|2021-11-03 15:16:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1635952620000|2021-11-03 15:17:00|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1635952630000|2021-11-03 15:17:10|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1635952640000|2021-11-03 15:17:20|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1635952660000|2021-11-03 15:17:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635952670000|2021-11-03 15:17:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635952700000|2021-11-03 15:18:20|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1635952710000|2021-11-03 15:18:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1635952720000|2021-11-03 15:18:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1635952730000|2021-11-03 15:18:50|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1635952740000|2021-11-03 15:19:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1635952750000|2021-11-03 15:19:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1635952760000|2021-11-03 15:19:20|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1635952770000|2021-11-03 15:19:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1635952780000|2021-11-03 15:19:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1635952790000|2021-11-03 15:19:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1635952800000|2021-11-03 15:20:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1635952810000|2021-11-03 15:20:10|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1635952820000|2021-11-03 15:20:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1635952830000|2021-11-03 15:20:30|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1635952840000|2021-11-03 15:20:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1635952850000|2021-11-03 15:20:50|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1635952860000|2021-11-03 15:21:00|31.21|31.21|31.25|31.25|31.25|31.25|31.21|31.21|0
1635952870000|2021-11-03 15:21:10|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1635952880000|2021-11-03 15:21:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1635952890000|2021-11-03 15:21:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1635952900000|2021-11-03 15:21:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1635952910000|2021-11-03 15:21:50|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1635952920000|2021-11-03 15:22:00|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1635952930000|2021-11-03 15:22:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1635952940000|2021-11-03 15:22:20|31.15|31.15|31.2|31.2|31.2|31.2|31.15|31.15|0
1635952950000|2021-11-03 15:22:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1635952960000|2021-11-03 15:22:40|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1635952970000|2021-11-03 15:22:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1635952990000|2021-11-03 15:23:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953000000|2021-11-03 15:23:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1635953010000|2021-11-03 15:23:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1635953020000|2021-11-03 15:23:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1635953030000|2021-11-03 15:23:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1635953040000|2021-11-03 15:24:00|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1635953050000|2021-11-03 15:24:10|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1635953060000|2021-11-03 15:24:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1635953070000|2021-11-03 15:24:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1635953080000|2021-11-03 15:24:40|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1635953090000|2021-11-03 15:24:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953100000|2021-11-03 15:25:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1635953110000|2021-11-03 15:25:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953120000|2021-11-03 15:25:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1635953130000|2021-11-03 15:25:30|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1635953140000|2021-11-03 15:25:40|31.2|31.2|31.24|31.24|31.24|31.24|31.2|31.2|0
1635953150000|2021-11-03 15:25:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1635953160000|2021-11-03 15:26:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953180000|2021-11-03 15:26:20|31.24|31.24|31.26|31.26|31.26|31.26|31.24|31.24|0
1635953190000|2021-11-03 15:26:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953200000|2021-11-03 15:26:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1635953210000|2021-11-03 15:26:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1635953220000|2021-11-03 15:27:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1635953230000|2021-11-03 15:27:10|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1635953240000|2021-11-03 15:27:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1635953250000|2021-11-03 15:27:30|31.19|31.19|31.15|31.15|31.19|31.19|31.15|31.15|0
1635953260000|2021-11-03 15:27:40|31.18|31.18|31.15|31.15|31.18|31.18|31.15|31.15|0
1635953270000|2021-11-03 15:27:50|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1635953280000|2021-11-03 15:28:00|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1635953300000|2021-11-03 15:28:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635953320000|2021-11-03 15:28:40|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1635953330000|2021-11-03 15:28:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635953340000|2021-11-03 15:29:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1635953350000|2021-11-03 15:29:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1635953360000|2021-11-03 15:29:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1635953370000|2021-11-03 15:29:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635953390000|2021-11-03 15:29:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635953400000|2021-11-03 15:30:00|31.04|31.04|30.96|30.96|31.04|31.04|30.96|30.96|0
1635953410000|2021-11-03 15:30:10|31|31|30.95|30.95|31|31|30.95|30.95|0
1635953420000|2021-11-03 15:30:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635953430000|2021-11-03 15:30:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635953440000|2021-11-03 15:30:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635953450000|2021-11-03 15:30:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635953460000|2021-11-03 15:31:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635953470000|2021-11-03 15:31:10|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1635953480000|2021-11-03 15:31:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635953490000|2021-11-03 15:31:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635953520000|2021-11-03 15:32:00|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1635953530000|2021-11-03 15:32:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635953540000|2021-11-03 15:32:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635953550000|2021-11-03 15:32:30|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635953560000|2021-11-03 15:32:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635953570000|2021-11-03 15:32:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635953580000|2021-11-03 15:33:00|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1635953590000|2021-11-03 15:33:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1635953600000|2021-11-03 15:33:20|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1635953610000|2021-11-03 15:33:30|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635953620000|2021-11-03 15:33:40|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1635953630000|2021-11-03 15:33:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635953640000|2021-11-03 15:34:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635953650000|2021-11-03 15:34:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1635953680000|2021-11-03 15:34:40|30.81|30.81|30.78|30.78|30.81|30.81|30.78|30.78|0
1635953690000|2021-11-03 15:34:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635953700000|2021-11-03 15:35:00|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1635953710000|2021-11-03 15:35:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635953720000|2021-11-03 15:35:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635953730000|2021-11-03 15:35:30|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635953740000|2021-11-03 15:35:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635953750000|2021-11-03 15:35:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635953760000|2021-11-03 15:36:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635953770000|2021-11-03 15:36:10|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1635953780000|2021-11-03 15:36:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1635953790000|2021-11-03 15:36:30|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1635953800000|2021-11-03 15:36:40|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1635953810000|2021-11-03 15:36:50|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1635953820000|2021-11-03 15:37:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1635953830000|2021-11-03 15:37:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635953840000|2021-11-03 15:37:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1635953850000|2021-11-03 15:37:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635953860000|2021-11-03 15:37:40|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1635953870000|2021-11-03 15:37:50|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1635953900000|2021-11-03 15:38:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635953910000|2021-11-03 15:38:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635953920000|2021-11-03 15:38:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635953960000|2021-11-03 15:39:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635953970000|2021-11-03 15:39:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635953980000|2021-11-03 15:39:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954030000|2021-11-03 15:40:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954040000|2021-11-03 15:40:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954050000|2021-11-03 15:40:50|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635954060000|2021-11-03 15:41:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635954080000|2021-11-03 15:41:20|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1635954090000|2021-11-03 15:41:30|31|31|31|31|31|31|31|31|0
1635954100000|2021-11-03 15:41:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1635954110000|2021-11-03 15:41:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635954130000|2021-11-03 15:42:10|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1635954140000|2021-11-03 15:42:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1635954150000|2021-11-03 15:42:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635954160000|2021-11-03 15:42:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635954170000|2021-11-03 15:42:50|30.97|30.97|31|31|31|31|30.97|30.97|0
1635954180000|2021-11-03 15:43:00|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1635954190000|2021-11-03 15:43:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635954200000|2021-11-03 15:43:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635954210000|2021-11-03 15:43:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635954220000|2021-11-03 15:43:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635954230000|2021-11-03 15:43:50|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1635954240000|2021-11-03 15:44:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635954250000|2021-11-03 15:44:10|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1635954270000|2021-11-03 15:44:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954280000|2021-11-03 15:44:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635954290000|2021-11-03 15:44:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635954320000|2021-11-03 15:45:20|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635954330000|2021-11-03 15:45:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954340000|2021-11-03 15:45:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954350000|2021-11-03 15:45:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954360000|2021-11-03 15:46:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635954370000|2021-11-03 15:46:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1635954380000|2021-11-03 15:46:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954390000|2021-11-03 15:46:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954400000|2021-11-03 15:46:40|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635954410000|2021-11-03 15:46:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954420000|2021-11-03 15:47:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1635954430000|2021-11-03 15:47:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954440000|2021-11-03 15:47:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635954450000|2021-11-03 15:47:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635954490000|2021-11-03 15:48:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635954500000|2021-11-03 15:48:20|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1635954510000|2021-11-03 15:48:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635954520000|2021-11-03 15:48:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635954530000|2021-11-03 15:48:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635954540000|2021-11-03 15:49:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635954550000|2021-11-03 15:49:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1635954570000|2021-11-03 15:49:30|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1635954580000|2021-11-03 15:49:40|31|31|30.97|30.97|31|31|30.97|30.97|0
1635954590000|2021-11-03 15:49:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635954600000|2021-11-03 15:50:00|30.93|30.93|30.9|30.9|30.93|30.93|30.9|30.9|0
1635954620000|2021-11-03 15:50:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954630000|2021-11-03 15:50:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954640000|2021-11-03 15:50:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954650000|2021-11-03 15:50:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954660000|2021-11-03 15:51:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954670000|2021-11-03 15:51:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954680000|2021-11-03 15:51:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954700000|2021-11-03 15:51:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954710000|2021-11-03 15:51:50|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1635954730000|2021-11-03 15:52:10|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1635954760000|2021-11-03 15:52:40|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1635954780000|2021-11-03 15:53:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635954790000|2021-11-03 15:53:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635954800000|2021-11-03 15:53:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635954810000|2021-11-03 15:53:30|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1635954840000|2021-11-03 15:54:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635954850000|2021-11-03 15:54:10|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1635954860000|2021-11-03 15:54:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635954870000|2021-11-03 15:54:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635954880000|2021-11-03 15:54:40|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635954890000|2021-11-03 15:54:50|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1635954900000|2021-11-03 15:55:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635954910000|2021-11-03 15:55:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635954920000|2021-11-03 15:55:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954930000|2021-11-03 15:55:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954950000|2021-11-03 15:55:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954960000|2021-11-03 15:56:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954970000|2021-11-03 15:56:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635954980000|2021-11-03 15:56:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635954990000|2021-11-03 15:56:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955000000|2021-11-03 15:56:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635955010000|2021-11-03 15:56:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635955040000|2021-11-03 15:57:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635955050000|2021-11-03 15:57:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635955060000|2021-11-03 15:57:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635955070000|2021-11-03 15:57:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635955080000|2021-11-03 15:58:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955090000|2021-11-03 15:58:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635955100000|2021-11-03 15:58:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955120000|2021-11-03 15:58:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635955130000|2021-11-03 15:58:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955140000|2021-11-03 15:59:00|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635955160000|2021-11-03 15:59:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635955170000|2021-11-03 15:59:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955180000|2021-11-03 15:59:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635955190000|2021-11-03 15:59:50|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1635955220000|2021-11-03 16:00:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955230000|2021-11-03 16:00:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635955250000|2021-11-03 16:00:50|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1635955260000|2021-11-03 16:01:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1635955270000|2021-11-03 16:01:10|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1635955280000|2021-11-03 16:01:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635955290000|2021-11-03 16:01:30|30.9|30.9|30.85|30.85|30.9|30.9|30.85|30.85|0
1635955300000|2021-11-03 16:01:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635955310000|2021-11-03 16:01:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635955320000|2021-11-03 16:02:00|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1635955330000|2021-11-03 16:02:10|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1635955340000|2021-11-03 16:02:20|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1635955350000|2021-11-03 16:02:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635955360000|2021-11-03 16:02:40|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1635955420000|2021-11-03 16:03:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635955430000|2021-11-03 16:03:50|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1635955440000|2021-11-03 16:04:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635955450000|2021-11-03 16:04:10|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1635955470000|2021-11-03 16:04:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635955490000|2021-11-03 16:04:50|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1635955500000|2021-11-03 16:05:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635955510000|2021-11-03 16:05:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635955520000|2021-11-03 16:05:20|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1635955530000|2021-11-03 16:05:30|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635955540000|2021-11-03 16:05:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955570000|2021-11-03 16:06:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635955580000|2021-11-03 16:06:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635955600000|2021-11-03 16:06:40|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635955630000|2021-11-03 16:07:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635955640000|2021-11-03 16:07:20|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1635955660000|2021-11-03 16:07:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635955670000|2021-11-03 16:07:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955690000|2021-11-03 16:08:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635955700000|2021-11-03 16:08:20|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1635955710000|2021-11-03 16:08:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635955750000|2021-11-03 16:09:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955760000|2021-11-03 16:09:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635955770000|2021-11-03 16:09:30|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635955780000|2021-11-03 16:09:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955800000|2021-11-03 16:10:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635955810000|2021-11-03 16:10:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635955820000|2021-11-03 16:10:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955830000|2021-11-03 16:10:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635955840000|2021-11-03 16:10:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635955900000|2021-11-03 16:11:40|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635955920000|2021-11-03 16:12:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635955930000|2021-11-03 16:12:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955950000|2021-11-03 16:12:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635955960000|2021-11-03 16:12:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635955970000|2021-11-03 16:12:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635955980000|2021-11-03 16:13:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635955990000|2021-11-03 16:13:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956020000|2021-11-03 16:13:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635956030000|2021-11-03 16:13:50|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1635956060000|2021-11-03 16:14:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635956070000|2021-11-03 16:14:30|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1635956080000|2021-11-03 16:14:40|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1635956090000|2021-11-03 16:14:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635956110000|2021-11-03 16:15:10|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1635956120000|2021-11-03 16:15:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635956140000|2021-11-03 16:15:40|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635956160000|2021-11-03 16:16:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635956170000|2021-11-03 16:16:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635956200000|2021-11-03 16:16:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635956230000|2021-11-03 16:17:10|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1635956240000|2021-11-03 16:17:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635956270000|2021-11-03 16:17:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635956280000|2021-11-03 16:18:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635956320000|2021-11-03 16:18:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635956340000|2021-11-03 16:19:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635956360000|2021-11-03 16:19:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635956370000|2021-11-03 16:19:30|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635956390000|2021-11-03 16:19:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635956400000|2021-11-03 16:20:00|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635956410000|2021-11-03 16:20:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1635956430000|2021-11-03 16:20:30|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1635956440000|2021-11-03 16:20:40|30.95|30.95|30.98|30.98|30.98|30.98|30.95|30.95|0
1635956450000|2021-11-03 16:20:50|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1635956460000|2021-11-03 16:21:00|30.98|30.98|30.95|30.95|30.98|30.98|30.95|30.95|0
1635956470000|2021-11-03 16:21:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635956490000|2021-11-03 16:21:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635956500000|2021-11-03 16:21:40|30.93|30.93|30.96|30.96|30.96|30.96|30.93|30.93|0
1635956510000|2021-11-03 16:21:50|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635956520000|2021-11-03 16:22:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956530000|2021-11-03 16:22:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635956550000|2021-11-03 16:22:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635956560000|2021-11-03 16:22:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956570000|2021-11-03 16:22:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635956580000|2021-11-03 16:23:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635956590000|2021-11-03 16:23:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635956600000|2021-11-03 16:23:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635956610000|2021-11-03 16:23:30|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635956630000|2021-11-03 16:23:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635956640000|2021-11-03 16:24:00|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635956650000|2021-11-03 16:24:10|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1635956660000|2021-11-03 16:24:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635956670000|2021-11-03 16:24:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635956680000|2021-11-03 16:24:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635956690000|2021-11-03 16:24:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635956700000|2021-11-03 16:25:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635956720000|2021-11-03 16:25:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635956730000|2021-11-03 16:25:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635956760000|2021-11-03 16:26:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635956770000|2021-11-03 16:26:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956780000|2021-11-03 16:26:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635956790000|2021-11-03 16:26:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635956820000|2021-11-03 16:27:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635956840000|2021-11-03 16:27:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956850000|2021-11-03 16:27:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635956870000|2021-11-03 16:27:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956880000|2021-11-03 16:28:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635956890000|2021-11-03 16:28:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635956910000|2021-11-03 16:28:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956930000|2021-11-03 16:28:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635956940000|2021-11-03 16:29:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635956950000|2021-11-03 16:29:10|30.93|30.93|30.91|30.91|30.93|30.93|30.91|30.91|0
1635956960000|2021-11-03 16:29:20|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1635956970000|2021-11-03 16:29:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635956990000|2021-11-03 16:29:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635957000000|2021-11-03 16:30:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957030000|2021-11-03 16:30:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957050000|2021-11-03 16:30:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957060000|2021-11-03 16:31:00|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635957070000|2021-11-03 16:31:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957080000|2021-11-03 16:31:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957110000|2021-11-03 16:31:50|30.91|30.91|30.95|30.95|30.95|30.95|30.91|30.91|0
1635957120000|2021-11-03 16:32:00|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635957130000|2021-11-03 16:32:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635957140000|2021-11-03 16:32:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957150000|2021-11-03 16:32:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957170000|2021-11-03 16:32:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957180000|2021-11-03 16:33:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957200000|2021-11-03 16:33:20|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1635957240000|2021-11-03 16:34:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957250000|2021-11-03 16:34:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635957280000|2021-11-03 16:34:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957290000|2021-11-03 16:34:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635957310000|2021-11-03 16:35:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635957340000|2021-11-03 16:35:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957370000|2021-11-03 16:36:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957380000|2021-11-03 16:36:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1635957390000|2021-11-03 16:36:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1635957410000|2021-11-03 16:36:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635957430000|2021-11-03 16:37:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635957450000|2021-11-03 16:37:30|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1635957460000|2021-11-03 16:37:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957500000|2021-11-03 16:38:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957550000|2021-11-03 16:39:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957560000|2021-11-03 16:39:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957580000|2021-11-03 16:39:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957590000|2021-11-03 16:39:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957600000|2021-11-03 16:40:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957630000|2021-11-03 16:40:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635957650000|2021-11-03 16:40:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635957660000|2021-11-03 16:41:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635957690000|2021-11-03 16:41:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957700000|2021-11-03 16:41:40|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635957710000|2021-11-03 16:41:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957750000|2021-11-03 16:42:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635957760000|2021-11-03 16:42:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635957770000|2021-11-03 16:42:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635957780000|2021-11-03 16:43:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957790000|2021-11-03 16:43:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635957800000|2021-11-03 16:43:20|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635957820000|2021-11-03 16:43:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957840000|2021-11-03 16:44:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635957850000|2021-11-03 16:44:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957910000|2021-11-03 16:45:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957920000|2021-11-03 16:45:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957940000|2021-11-03 16:45:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635957950000|2021-11-03 16:45:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635957970000|2021-11-03 16:46:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635957980000|2021-11-03 16:46:20|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635958030000|2021-11-03 16:47:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635958040000|2021-11-03 16:47:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635958050000|2021-11-03 16:47:30|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1635958060000|2021-11-03 16:47:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635958070000|2021-11-03 16:47:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635958080000|2021-11-03 16:48:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635958100000|2021-11-03 16:48:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635958110000|2021-11-03 16:48:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635958120000|2021-11-03 16:48:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635958130000|2021-11-03 16:48:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635958140000|2021-11-03 16:49:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635958150000|2021-11-03 16:49:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635958160000|2021-11-03 16:49:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958190000|2021-11-03 16:49:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635958200000|2021-11-03 16:50:00|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635958230000|2021-11-03 16:50:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958240000|2021-11-03 16:50:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635958250000|2021-11-03 16:50:50|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635958270000|2021-11-03 16:51:10|30.98|30.98|30.96|30.96|30.98|30.98|30.96|30.96|0
1635958280000|2021-11-03 16:51:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635958290000|2021-11-03 16:51:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635958300000|2021-11-03 16:51:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635958310000|2021-11-03 16:51:50|31|31|31.01|31.01|31.01|31.01|31|31|0
1635958320000|2021-11-03 16:52:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1635958330000|2021-11-03 16:52:10|31|31|30.99|30.99|31|31|30.99|30.99|0
1635958340000|2021-11-03 16:52:20|31|31|31|31|31|31|31|31|0
1635958350000|2021-11-03 16:52:30|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1635958380000|2021-11-03 16:53:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635958400000|2021-11-03 16:53:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635958410000|2021-11-03 16:53:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635958420000|2021-11-03 16:53:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958480000|2021-11-03 16:54:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635958490000|2021-11-03 16:54:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635958500000|2021-11-03 16:55:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635958520000|2021-11-03 16:55:20|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1635958530000|2021-11-03 16:55:30|31|31|30.97|30.97|31|31|30.97|30.97|0
1635958560000|2021-11-03 16:56:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958590000|2021-11-03 16:56:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635958600000|2021-11-03 16:56:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635958610000|2021-11-03 16:56:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958620000|2021-11-03 16:57:00|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635958630000|2021-11-03 16:57:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635958650000|2021-11-03 16:57:30|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1635958660000|2021-11-03 16:57:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635958670000|2021-11-03 16:57:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635958700000|2021-11-03 16:58:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635958720000|2021-11-03 16:58:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635958740000|2021-11-03 16:59:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635958750000|2021-11-03 16:59:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635958760000|2021-11-03 16:59:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958790000|2021-11-03 16:59:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635958810000|2021-11-03 17:00:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635958820000|2021-11-03 17:00:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635958850000|2021-11-03 17:00:50|31|31|31|31|31|31|31|31|0
1635958870000|2021-11-03 17:01:10|30.99|30.99|31|31|31|31|30.99|30.99|0
1635958880000|2021-11-03 17:01:20|30.99|30.99|31|31|31|31|30.99|30.99|0
1635958890000|2021-11-03 17:01:30|30.97|30.97|31|31|31|31|30.97|30.97|0
1635958920000|2021-11-03 17:02:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635958930000|2021-11-03 17:02:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635958940000|2021-11-03 17:02:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958950000|2021-11-03 17:02:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635958960000|2021-11-03 17:02:40|30.99|30.99|30.95|30.95|30.99|30.99|30.95|30.95|0
1635958970000|2021-11-03 17:02:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635958980000|2021-11-03 17:03:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635958990000|2021-11-03 17:03:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635959000000|2021-11-03 17:03:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635959020000|2021-11-03 17:03:40|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1635959030000|2021-11-03 17:03:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959050000|2021-11-03 17:04:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959060000|2021-11-03 17:04:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635959070000|2021-11-03 17:04:30|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635959080000|2021-11-03 17:04:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635959090000|2021-11-03 17:04:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635959100000|2021-11-03 17:05:00|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1635959110000|2021-11-03 17:05:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635959120000|2021-11-03 17:05:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635959130000|2021-11-03 17:05:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635959140000|2021-11-03 17:05:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635959170000|2021-11-03 17:06:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959180000|2021-11-03 17:06:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959190000|2021-11-03 17:06:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635959210000|2021-11-03 17:06:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635959260000|2021-11-03 17:07:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635959270000|2021-11-03 17:07:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635959280000|2021-11-03 17:08:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635959290000|2021-11-03 17:08:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959310000|2021-11-03 17:08:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959330000|2021-11-03 17:08:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959340000|2021-11-03 17:09:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959390000|2021-11-03 17:09:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959400000|2021-11-03 17:10:00|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635959420000|2021-11-03 17:10:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959440000|2021-11-03 17:10:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635959470000|2021-11-03 17:11:10|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1635959530000|2021-11-03 17:12:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959550000|2021-11-03 17:12:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959580000|2021-11-03 17:13:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959600000|2021-11-03 17:13:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959620000|2021-11-03 17:13:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959630000|2021-11-03 17:13:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959640000|2021-11-03 17:14:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959650000|2021-11-03 17:14:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959700000|2021-11-03 17:15:00|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1635959710000|2021-11-03 17:15:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959740000|2021-11-03 17:15:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959760000|2021-11-03 17:16:00|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635959770000|2021-11-03 17:16:10|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635959830000|2021-11-03 17:17:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635959840000|2021-11-03 17:17:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635959850000|2021-11-03 17:17:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635959870000|2021-11-03 17:17:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959880000|2021-11-03 17:18:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1635959900000|2021-11-03 17:18:20|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635959920000|2021-11-03 17:18:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959940000|2021-11-03 17:19:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635959950000|2021-11-03 17:19:10|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635959960000|2021-11-03 17:19:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635959980000|2021-11-03 17:19:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635960000000|2021-11-03 17:20:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635960010000|2021-11-03 17:20:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960060000|2021-11-03 17:21:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635960080000|2021-11-03 17:21:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960090000|2021-11-03 17:21:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635960100000|2021-11-03 17:21:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960180000|2021-11-03 17:23:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635960190000|2021-11-03 17:23:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960200000|2021-11-03 17:23:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635960210000|2021-11-03 17:23:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635960220000|2021-11-03 17:23:40|30.95|30.95|30.97|30.97|30.97|30.97|30.95|30.95|0
1635960230000|2021-11-03 17:23:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635960260000|2021-11-03 17:24:20|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1635960270000|2021-11-03 17:24:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635960280000|2021-11-03 17:24:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960340000|2021-11-03 17:25:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635960370000|2021-11-03 17:26:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635960380000|2021-11-03 17:26:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635960390000|2021-11-03 17:26:30|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635960420000|2021-11-03 17:27:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960450000|2021-11-03 17:27:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635960460000|2021-11-03 17:27:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960470000|2021-11-03 17:27:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960520000|2021-11-03 17:28:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635960530000|2021-11-03 17:28:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635960540000|2021-11-03 17:29:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960630000|2021-11-03 17:30:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635960650000|2021-11-03 17:30:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635960660000|2021-11-03 17:31:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960680000|2021-11-03 17:31:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635960700000|2021-11-03 17:31:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635960710000|2021-11-03 17:31:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960730000|2021-11-03 17:32:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635960750000|2021-11-03 17:32:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960760000|2021-11-03 17:32:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635960770000|2021-11-03 17:32:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635960800000|2021-11-03 17:33:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635960810000|2021-11-03 17:33:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635960820000|2021-11-03 17:33:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960830000|2021-11-03 17:33:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635960840000|2021-11-03 17:34:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960850000|2021-11-03 17:34:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635960860000|2021-11-03 17:34:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635960870000|2021-11-03 17:34:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635960880000|2021-11-03 17:34:40|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635960890000|2021-11-03 17:34:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635960900000|2021-11-03 17:35:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635960920000|2021-11-03 17:35:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635960940000|2021-11-03 17:35:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635960990000|2021-11-03 17:36:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961040000|2021-11-03 17:37:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635961050000|2021-11-03 17:37:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635961060000|2021-11-03 17:37:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635961070000|2021-11-03 17:37:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635961080000|2021-11-03 17:38:00|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635961100000|2021-11-03 17:38:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635961120000|2021-11-03 17:38:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635961130000|2021-11-03 17:38:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635961140000|2021-11-03 17:39:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961150000|2021-11-03 17:39:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635961160000|2021-11-03 17:39:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961170000|2021-11-03 17:39:30|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1635961180000|2021-11-03 17:39:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635961200000|2021-11-03 17:40:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635961210000|2021-11-03 17:40:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635961220000|2021-11-03 17:40:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635961230000|2021-11-03 17:40:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961240000|2021-11-03 17:40:40|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635961250000|2021-11-03 17:40:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635961260000|2021-11-03 17:41:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961270000|2021-11-03 17:41:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635961280000|2021-11-03 17:41:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1635961290000|2021-11-03 17:41:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635961310000|2021-11-03 17:41:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961320000|2021-11-03 17:42:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635961330000|2021-11-03 17:42:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961340000|2021-11-03 17:42:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635961350000|2021-11-03 17:42:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961380000|2021-11-03 17:43:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635961390000|2021-11-03 17:43:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961400000|2021-11-03 17:43:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635961420000|2021-11-03 17:43:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635961430000|2021-11-03 17:43:50|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1635961440000|2021-11-03 17:44:00|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1635961450000|2021-11-03 17:44:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961460000|2021-11-03 17:44:20|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635961480000|2021-11-03 17:44:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635961490000|2021-11-03 17:44:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635961500000|2021-11-03 17:45:00|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635961530000|2021-11-03 17:45:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635961540000|2021-11-03 17:45:40|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635961550000|2021-11-03 17:45:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961590000|2021-11-03 17:46:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961600000|2021-11-03 17:46:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635961620000|2021-11-03 17:47:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961630000|2021-11-03 17:47:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635961660000|2021-11-03 17:47:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635961670000|2021-11-03 17:47:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635961710000|2021-11-03 17:48:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635961720000|2021-11-03 17:48:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961730000|2021-11-03 17:48:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961800000|2021-11-03 17:50:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961810000|2021-11-03 17:50:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635961830000|2021-11-03 17:50:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961840000|2021-11-03 17:50:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635961870000|2021-11-03 17:51:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635961900000|2021-11-03 17:51:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635961910000|2021-11-03 17:51:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961920000|2021-11-03 17:52:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635961940000|2021-11-03 17:52:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635961950000|2021-11-03 17:52:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635961980000|2021-11-03 17:53:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635961990000|2021-11-03 17:53:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635962020000|2021-11-03 17:53:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635962040000|2021-11-03 17:54:00|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1635962050000|2021-11-03 17:54:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635962100000|2021-11-03 17:55:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635962120000|2021-11-03 17:55:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635962130000|2021-11-03 17:55:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635962210000|2021-11-03 17:56:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635962220000|2021-11-03 17:57:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635962250000|2021-11-03 17:57:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635962260000|2021-11-03 17:57:40|30.88|30.88|30.91|30.91|30.91|30.91|30.88|30.88|0
1635962270000|2021-11-03 17:57:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635962280000|2021-11-03 17:58:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635962300000|2021-11-03 17:58:20|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1635962310000|2021-11-03 17:58:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635962320000|2021-11-03 17:58:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635962340000|2021-11-03 17:59:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635962350000|2021-11-03 17:59:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635962360000|2021-11-03 17:59:20|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635962380000|2021-11-03 17:59:40|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635962390000|2021-11-03 17:59:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635962410000|2021-11-03 18:00:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635962430000|2021-11-03 18:00:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635962440000|2021-11-03 18:00:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635962450000|2021-11-03 18:00:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635962460000|2021-11-03 18:01:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1635962480000|2021-11-03 18:01:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1635962490000|2021-11-03 18:01:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635962500000|2021-11-03 18:01:40|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1635962510000|2021-11-03 18:01:50|31.01|31.01|31|31|31.01|31.01|31|31|0
1635962530000|2021-11-03 18:02:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635962540000|2021-11-03 18:02:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635962550000|2021-11-03 18:02:30|30.99|30.99|31|31|31|31|30.99|30.99|0
1635962600000|2021-11-03 18:03:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635962610000|2021-11-03 18:03:30|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1635962620000|2021-11-03 18:03:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1635962630000|2021-11-03 18:03:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1635962640000|2021-11-03 18:04:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1635962650000|2021-11-03 18:04:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1635962670000|2021-11-03 18:04:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1635962680000|2021-11-03 18:04:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1635962690000|2021-11-03 18:04:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1635962700000|2021-11-03 18:05:00|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1635962710000|2021-11-03 18:05:10|31|31|31|31|31|31|31|31|0
1635962730000|2021-11-03 18:05:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635962740000|2021-11-03 18:05:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635962750000|2021-11-03 18:05:50|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1635962780000|2021-11-03 18:06:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635962790000|2021-11-03 18:06:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635962810000|2021-11-03 18:06:50|30.96|30.96|30.92|30.92|30.96|30.96|30.92|30.92|0
1635962820000|2021-11-03 18:07:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635962830000|2021-11-03 18:07:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635962840000|2021-11-03 18:07:20|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1635962850000|2021-11-03 18:07:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635962910000|2021-11-03 18:08:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635962940000|2021-11-03 18:09:00|30.98|30.98|30.96|30.96|30.98|30.98|30.96|30.96|0
1635962950000|2021-11-03 18:09:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635962960000|2021-11-03 18:09:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635962970000|2021-11-03 18:09:30|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635963000000|2021-11-03 18:10:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635963010000|2021-11-03 18:10:10|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635963020000|2021-11-03 18:10:20|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635963030000|2021-11-03 18:10:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635963040000|2021-11-03 18:10:40|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1635963080000|2021-11-03 18:11:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963110000|2021-11-03 18:11:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963120000|2021-11-03 18:12:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635963130000|2021-11-03 18:12:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963140000|2021-11-03 18:12:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635963150000|2021-11-03 18:12:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635963180000|2021-11-03 18:13:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963190000|2021-11-03 18:13:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963220000|2021-11-03 18:13:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963230000|2021-11-03 18:13:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963240000|2021-11-03 18:14:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635963250000|2021-11-03 18:14:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635963260000|2021-11-03 18:14:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963280000|2021-11-03 18:14:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635963300000|2021-11-03 18:15:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635963310000|2021-11-03 18:15:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963320000|2021-11-03 18:15:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963330000|2021-11-03 18:15:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963370000|2021-11-03 18:16:10|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1635963380000|2021-11-03 18:16:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963400000|2021-11-03 18:16:40|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635963410000|2021-11-03 18:16:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635963420000|2021-11-03 18:17:00|31|31|30.98|30.98|31|31|30.98|30.98|0
1635963430000|2021-11-03 18:17:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635963450000|2021-11-03 18:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635963460000|2021-11-03 18:17:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635963470000|2021-11-03 18:17:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1635963480000|2021-11-03 18:18:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635963490000|2021-11-03 18:18:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635963500000|2021-11-03 18:18:20|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1635963510000|2021-11-03 18:18:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635963530000|2021-11-03 18:18:50|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1635963540000|2021-11-03 18:19:00|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635963560000|2021-11-03 18:19:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635963570000|2021-11-03 18:19:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635963600000|2021-11-03 18:20:00|30.96|30.96|30.94|30.94|30.96|30.96|30.94|30.94|0
1635963610000|2021-11-03 18:20:10|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635963620000|2021-11-03 18:20:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963630000|2021-11-03 18:20:30|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1635963650000|2021-11-03 18:20:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1635963660000|2021-11-03 18:21:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635963680000|2021-11-03 18:21:20|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635963690000|2021-11-03 18:21:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963700000|2021-11-03 18:21:40|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635963720000|2021-11-03 18:22:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635963730000|2021-11-03 18:22:10|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1635963740000|2021-11-03 18:22:20|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635963750000|2021-11-03 18:22:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963790000|2021-11-03 18:23:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635963800000|2021-11-03 18:23:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635963820000|2021-11-03 18:23:40|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1635963830000|2021-11-03 18:23:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635963840000|2021-11-03 18:24:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635963850000|2021-11-03 18:24:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635963870000|2021-11-03 18:24:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635963880000|2021-11-03 18:24:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635963890000|2021-11-03 18:24:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635963900000|2021-11-03 18:25:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635963910000|2021-11-03 18:25:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635963930000|2021-11-03 18:25:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635963940000|2021-11-03 18:25:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635963950000|2021-11-03 18:25:50|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635963960000|2021-11-03 18:26:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635963980000|2021-11-03 18:26:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635963990000|2021-11-03 18:26:30|30.97|30.97|30.94|30.94|30.97|30.97|30.94|30.94|0
1635964010000|2021-11-03 18:26:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635964020000|2021-11-03 18:27:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964030000|2021-11-03 18:27:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635964040000|2021-11-03 18:27:20|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635964050000|2021-11-03 18:27:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635964060000|2021-11-03 18:27:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964070000|2021-11-03 18:27:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964090000|2021-11-03 18:28:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635964100000|2021-11-03 18:28:20|31|31|31|31|31|31|31|31|0
1635964110000|2021-11-03 18:28:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635964130000|2021-11-03 18:28:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635964140000|2021-11-03 18:29:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635964170000|2021-11-03 18:29:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635964190000|2021-11-03 18:29:50|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635964240000|2021-11-03 18:30:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635964260000|2021-11-03 18:31:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635964270000|2021-11-03 18:31:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964290000|2021-11-03 18:31:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964300000|2021-11-03 18:31:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964310000|2021-11-03 18:31:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1635964340000|2021-11-03 18:32:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964360000|2021-11-03 18:32:40|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635964380000|2021-11-03 18:33:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964390000|2021-11-03 18:33:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635964410000|2021-11-03 18:33:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964430000|2021-11-03 18:33:50|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635964450000|2021-11-03 18:34:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964460000|2021-11-03 18:34:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964480000|2021-11-03 18:34:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964500000|2021-11-03 18:35:00|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1635964510000|2021-11-03 18:35:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635964520000|2021-11-03 18:35:20|30.98|30.98|30.95|30.95|30.98|30.98|30.95|30.95|0
1635964530000|2021-11-03 18:35:30|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1635964540000|2021-11-03 18:35:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964550000|2021-11-03 18:35:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635964560000|2021-11-03 18:36:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635964570000|2021-11-03 18:36:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964600000|2021-11-03 18:36:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635964610000|2021-11-03 18:36:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635964620000|2021-11-03 18:37:00|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1635964630000|2021-11-03 18:37:10|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1635964640000|2021-11-03 18:37:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964650000|2021-11-03 18:37:30|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635964710000|2021-11-03 18:38:30|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635964730000|2021-11-03 18:38:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635964740000|2021-11-03 18:39:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635964750000|2021-11-03 18:39:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635964760000|2021-11-03 18:39:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635964770000|2021-11-03 18:39:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635964800000|2021-11-03 18:40:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635964820000|2021-11-03 18:40:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635964830000|2021-11-03 18:40:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635964840000|2021-11-03 18:40:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635964890000|2021-11-03 18:41:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635964900000|2021-11-03 18:41:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635964930000|2021-11-03 18:42:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635964960000|2021-11-03 18:42:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635964970000|2021-11-03 18:42:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635964980000|2021-11-03 18:43:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635965000000|2021-11-03 18:43:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965010000|2021-11-03 18:43:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965040000|2021-11-03 18:44:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965050000|2021-11-03 18:44:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635965080000|2021-11-03 18:44:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635965090000|2021-11-03 18:44:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965100000|2021-11-03 18:45:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965110000|2021-11-03 18:45:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965150000|2021-11-03 18:45:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635965160000|2021-11-03 18:46:00|31|31|31|31|31|31|31|31|0
1635965170000|2021-11-03 18:46:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635965180000|2021-11-03 18:46:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965190000|2021-11-03 18:46:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635965220000|2021-11-03 18:47:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965230000|2021-11-03 18:47:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965240000|2021-11-03 18:47:20|30.95|30.95|30.98|30.98|30.98|30.98|30.95|30.95|0
1635965250000|2021-11-03 18:47:30|31|31|31|31|31|31|31|31|0
1635965260000|2021-11-03 18:47:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965270000|2021-11-03 18:47:50|30.99|30.99|31|31|31|31|30.99|30.99|0
1635965280000|2021-11-03 18:48:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635965290000|2021-11-03 18:48:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635965310000|2021-11-03 18:48:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635965320000|2021-11-03 18:48:40|31|31|31.04|31.04|31.04|31.04|31|31|0
1635965330000|2021-11-03 18:48:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635965340000|2021-11-03 18:49:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1635965350000|2021-11-03 18:49:10|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1635965360000|2021-11-03 18:49:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1635965380000|2021-11-03 18:49:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1635965400000|2021-11-03 18:50:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1635965410000|2021-11-03 18:50:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1635965420000|2021-11-03 18:50:20|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1635965430000|2021-11-03 18:50:30|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1635965440000|2021-11-03 18:50:40|31|31|30.97|30.97|31|31|30.97|30.97|0
1635965450000|2021-11-03 18:50:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965460000|2021-11-03 18:51:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635965470000|2021-11-03 18:51:10|31|31|31.01|31.01|31.01|31.01|31|31|0
1635965480000|2021-11-03 18:51:20|31|31|31|31|31|31|31|31|0
1635965490000|2021-11-03 18:51:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965500000|2021-11-03 18:51:40|31|31|31|31|31|31|31|31|0
1635965560000|2021-11-03 18:52:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635965570000|2021-11-03 18:52:50|31|31|30.99|30.99|31|31|30.99|30.99|0
1635965610000|2021-11-03 18:53:30|31|31|31|31|31|31|31|31|0
1635965620000|2021-11-03 18:53:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1635965640000|2021-11-03 18:54:00|31|31|31.01|31.01|31.01|31.01|31|31|0
1635965650000|2021-11-03 18:54:10|30.98|30.98|30.95|30.95|30.98|30.98|30.95|30.95|0
1635965700000|2021-11-03 18:55:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965710000|2021-11-03 18:55:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965770000|2021-11-03 18:56:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965790000|2021-11-03 18:56:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635965800000|2021-11-03 18:56:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965810000|2021-11-03 18:56:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965850000|2021-11-03 18:57:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635965860000|2021-11-03 18:57:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635965900000|2021-11-03 18:58:20|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635965910000|2021-11-03 18:58:30|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1635965920000|2021-11-03 18:58:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635965930000|2021-11-03 18:58:50|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1635965940000|2021-11-03 18:59:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635965980000|2021-11-03 18:59:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635966000000|2021-11-03 19:00:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635966010000|2021-11-03 19:00:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635966020000|2021-11-03 19:00:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635966030000|2021-11-03 19:00:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635966040000|2021-11-03 19:00:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635966050000|2021-11-03 19:00:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635966060000|2021-11-03 19:01:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635966070000|2021-11-03 19:01:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635966080000|2021-11-03 19:01:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635966090000|2021-11-03 19:01:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635966100000|2021-11-03 19:01:40|30.79|30.79|30.68|30.68|30.79|30.79|30.68|30.68|0
1635966120000|2021-11-03 19:02:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635966130000|2021-11-03 19:02:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1635966140000|2021-11-03 19:02:20|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1635966150000|2021-11-03 19:02:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635966160000|2021-11-03 19:02:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635966170000|2021-11-03 19:02:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1635966180000|2021-11-03 19:03:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635966190000|2021-11-03 19:03:10|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1635966200000|2021-11-03 19:03:20|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1635966210000|2021-11-03 19:03:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635966220000|2021-11-03 19:03:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635966250000|2021-11-03 19:04:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1635966260000|2021-11-03 19:04:20|30.66|30.66|30.62|30.62|30.66|30.66|30.62|30.62|0
1635966270000|2021-11-03 19:04:30|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1635966280000|2021-11-03 19:04:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635966300000|2021-11-03 19:05:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635966310000|2021-11-03 19:05:10|30.58|30.58|30.46|30.46|30.58|30.58|30.46|30.46|0
1635966320000|2021-11-03 19:05:20|30.38|30.38|30.43|30.43|30.43|30.43|30.38|30.38|0
1635966340000|2021-11-03 19:05:40|30.45|30.45|30.39|30.39|30.45|30.45|30.39|30.39|0
1635966350000|2021-11-03 19:05:50|30.44|30.44|30.34|30.34|30.44|30.44|30.34|30.34|0
1635966360000|2021-11-03 19:06:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635966370000|2021-11-03 19:06:10|30.44|30.44|30.42|30.42|30.44|30.44|30.42|30.42|0
1635966380000|2021-11-03 19:06:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635966390000|2021-11-03 19:06:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966400000|2021-11-03 19:06:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635966420000|2021-11-03 19:07:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1635966430000|2021-11-03 19:07:10|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1635966440000|2021-11-03 19:07:20|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1635966460000|2021-11-03 19:07:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966470000|2021-11-03 19:07:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1635966480000|2021-11-03 19:08:00|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1635966490000|2021-11-03 19:08:10|30.43|30.43|30.39|30.39|30.43|30.43|30.39|30.39|0
1635966500000|2021-11-03 19:08:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1635966520000|2021-11-03 19:08:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1635966530000|2021-11-03 19:08:50|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1635966560000|2021-11-03 19:09:20|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1635966570000|2021-11-03 19:09:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635966580000|2021-11-03 19:09:40|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1635966590000|2021-11-03 19:09:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1635966600000|2021-11-03 19:10:00|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1635966610000|2021-11-03 19:10:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1635966620000|2021-11-03 19:10:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1635966630000|2021-11-03 19:10:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1635966650000|2021-11-03 19:10:50|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1635966660000|2021-11-03 19:11:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1635966670000|2021-11-03 19:11:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1635966680000|2021-11-03 19:11:20|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1635966690000|2021-11-03 19:11:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1635966730000|2021-11-03 19:12:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1635966750000|2021-11-03 19:12:30|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1635966760000|2021-11-03 19:12:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966770000|2021-11-03 19:12:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635966780000|2021-11-03 19:13:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966790000|2021-11-03 19:13:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1635966800000|2021-11-03 19:13:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966810000|2021-11-03 19:13:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1635966840000|2021-11-03 19:14:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1635966860000|2021-11-03 19:14:20|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1635966870000|2021-11-03 19:14:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1635966880000|2021-11-03 19:14:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1635966890000|2021-11-03 19:14:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1635966910000|2021-11-03 19:15:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1635966920000|2021-11-03 19:15:20|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1635966940000|2021-11-03 19:15:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1635966950000|2021-11-03 19:15:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1635966960000|2021-11-03 19:16:00|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1635966970000|2021-11-03 19:16:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1635966980000|2021-11-03 19:16:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635967000000|2021-11-03 19:16:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635967010000|2021-11-03 19:16:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635967040000|2021-11-03 19:17:20|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1635967050000|2021-11-03 19:17:30|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1635967060000|2021-11-03 19:17:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635967070000|2021-11-03 19:17:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1635967090000|2021-11-03 19:18:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1635967120000|2021-11-03 19:18:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635967130000|2021-11-03 19:18:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635967140000|2021-11-03 19:19:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635967170000|2021-11-03 19:19:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635967180000|2021-11-03 19:19:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1635967190000|2021-11-03 19:19:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635967200000|2021-11-03 19:20:00|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1635967210000|2021-11-03 19:20:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1635967220000|2021-11-03 19:20:20|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1635967230000|2021-11-03 19:20:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1635967240000|2021-11-03 19:20:40|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1635967250000|2021-11-03 19:20:50|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1635967260000|2021-11-03 19:21:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635967270000|2021-11-03 19:21:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635967290000|2021-11-03 19:21:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635967300000|2021-11-03 19:21:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635967310000|2021-11-03 19:21:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635967320000|2021-11-03 19:22:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635967350000|2021-11-03 19:22:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1635967360000|2021-11-03 19:22:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635967370000|2021-11-03 19:22:50|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1635967380000|2021-11-03 19:23:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635967400000|2021-11-03 19:23:20|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1635967410000|2021-11-03 19:23:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635967420000|2021-11-03 19:23:40|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1635967440000|2021-11-03 19:24:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635967450000|2021-11-03 19:24:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635967460000|2021-11-03 19:24:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635967480000|2021-11-03 19:24:40|30.73|30.73|30.7|30.7|30.73|30.73|30.7|30.7|0
1635967490000|2021-11-03 19:24:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635967500000|2021-11-03 19:25:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635967510000|2021-11-03 19:25:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635967520000|2021-11-03 19:25:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635967530000|2021-11-03 19:25:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635967540000|2021-11-03 19:25:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635967550000|2021-11-03 19:25:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635967560000|2021-11-03 19:26:00|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1635967580000|2021-11-03 19:26:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635967590000|2021-11-03 19:26:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635967610000|2021-11-03 19:26:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635967620000|2021-11-03 19:27:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635967630000|2021-11-03 19:27:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635967640000|2021-11-03 19:27:20|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1635967650000|2021-11-03 19:27:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635967660000|2021-11-03 19:27:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635967690000|2021-11-03 19:28:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635967700000|2021-11-03 19:28:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635967710000|2021-11-03 19:28:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635967720000|2021-11-03 19:28:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635967730000|2021-11-03 19:28:50|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1635967750000|2021-11-03 19:29:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635967760000|2021-11-03 19:29:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635967770000|2021-11-03 19:29:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1635967780000|2021-11-03 19:29:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635967790000|2021-11-03 19:29:50|30.77|30.77|30.74|30.74|30.77|30.77|30.74|30.74|0
1635967800000|2021-11-03 19:30:00|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1635967810000|2021-11-03 19:30:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635967820000|2021-11-03 19:30:20|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1635967830000|2021-11-03 19:30:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635967850000|2021-11-03 19:30:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635967860000|2021-11-03 19:31:00|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1635967870000|2021-11-03 19:31:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635967880000|2021-11-03 19:31:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1635967890000|2021-11-03 19:31:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635967900000|2021-11-03 19:31:40|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1635967910000|2021-11-03 19:31:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635967920000|2021-11-03 19:32:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635967950000|2021-11-03 19:32:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635967960000|2021-11-03 19:32:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635967990000|2021-11-03 19:33:10|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1635968000000|2021-11-03 19:33:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635968010000|2021-11-03 19:33:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1635968020000|2021-11-03 19:33:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635968030000|2021-11-03 19:33:50|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635968040000|2021-11-03 19:34:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1635968050000|2021-11-03 19:34:10|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1635968060000|2021-11-03 19:34:20|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1635968070000|2021-11-03 19:34:30|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1635968090000|2021-11-03 19:34:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1635968140000|2021-11-03 19:35:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635968150000|2021-11-03 19:35:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635968160000|2021-11-03 19:36:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635968170000|2021-11-03 19:36:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635968220000|2021-11-03 19:37:00|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1635968230000|2021-11-03 19:37:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968260000|2021-11-03 19:37:40|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635968270000|2021-11-03 19:37:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635968280000|2021-11-03 19:38:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968290000|2021-11-03 19:38:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968300000|2021-11-03 19:38:20|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635968310000|2021-11-03 19:38:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635968330000|2021-11-03 19:38:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635968340000|2021-11-03 19:39:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635968350000|2021-11-03 19:39:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635968360000|2021-11-03 19:39:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635968370000|2021-11-03 19:39:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635968380000|2021-11-03 19:39:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635968400000|2021-11-03 19:40:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635968410000|2021-11-03 19:40:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1635968430000|2021-11-03 19:40:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635968440000|2021-11-03 19:40:40|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1635968460000|2021-11-03 19:41:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1635968470000|2021-11-03 19:41:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635968480000|2021-11-03 19:41:20|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1635968490000|2021-11-03 19:41:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635968500000|2021-11-03 19:41:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635968510000|2021-11-03 19:41:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635968520000|2021-11-03 19:42:00|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635968530000|2021-11-03 19:42:10|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1635968550000|2021-11-03 19:42:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1635968560000|2021-11-03 19:42:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1635968570000|2021-11-03 19:42:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968580000|2021-11-03 19:43:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635968610000|2021-11-03 19:43:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968630000|2021-11-03 19:43:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635968640000|2021-11-03 19:44:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968650000|2021-11-03 19:44:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635968660000|2021-11-03 19:44:20|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635968670000|2021-11-03 19:44:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635968680000|2021-11-03 19:44:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968690000|2021-11-03 19:44:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968700000|2021-11-03 19:45:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635968710000|2021-11-03 19:45:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968720000|2021-11-03 19:45:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635968730000|2021-11-03 19:45:30|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635968740000|2021-11-03 19:45:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635968750000|2021-11-03 19:45:50|31|31|31|31|31|31|31|31|0
1635968760000|2021-11-03 19:46:00|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1635968770000|2021-11-03 19:46:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635968800000|2021-11-03 19:46:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635968810000|2021-11-03 19:46:50|30.99|30.99|30.97|30.97|30.99|30.99|30.97|30.97|0
1635968820000|2021-11-03 19:47:00|30.99|30.99|30.96|30.96|30.99|30.99|30.96|30.96|0
1635968830000|2021-11-03 19:47:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635968840000|2021-11-03 19:47:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968870000|2021-11-03 19:47:50|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1635968880000|2021-11-03 19:48:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635968890000|2021-11-03 19:48:10|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635968900000|2021-11-03 19:48:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635968910000|2021-11-03 19:48:30|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1635968920000|2021-11-03 19:48:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635968930000|2021-11-03 19:48:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635968940000|2021-11-03 19:49:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635968950000|2021-11-03 19:49:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635968960000|2021-11-03 19:49:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635968970000|2021-11-03 19:49:30|30.95|30.95|30.98|30.98|30.98|30.98|30.95|30.95|0
1635968980000|2021-11-03 19:49:40|30.99|30.99|31|31|31|31|30.99|30.99|0
1635968990000|2021-11-03 19:49:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1635969000000|2021-11-03 19:50:00|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1635969010000|2021-11-03 19:50:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1635969020000|2021-11-03 19:50:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635969030000|2021-11-03 19:50:30|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1635969060000|2021-11-03 19:51:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635969070000|2021-11-03 19:51:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969100000|2021-11-03 19:51:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635969110000|2021-11-03 19:51:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635969120000|2021-11-03 19:52:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635969130000|2021-11-03 19:52:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969140000|2021-11-03 19:52:20|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1635969160000|2021-11-03 19:52:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635969170000|2021-11-03 19:52:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635969190000|2021-11-03 19:53:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635969240000|2021-11-03 19:54:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969260000|2021-11-03 19:54:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1635969270000|2021-11-03 19:54:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635969280000|2021-11-03 19:54:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635969290000|2021-11-03 19:54:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635969300000|2021-11-03 19:55:00|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635969310000|2021-11-03 19:55:10|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1635969320000|2021-11-03 19:55:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635969340000|2021-11-03 19:55:40|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1635969350000|2021-11-03 19:55:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635969360000|2021-11-03 19:56:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1635969370000|2021-11-03 19:56:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635969380000|2021-11-03 19:56:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635969420000|2021-11-03 19:57:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635969430000|2021-11-03 19:57:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635969450000|2021-11-03 19:57:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635969460000|2021-11-03 19:57:40|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1635969470000|2021-11-03 19:57:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635969480000|2021-11-03 19:58:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1635969490000|2021-11-03 19:58:10|31|31|31|31|31|31|31|31|0
1635969560000|2021-11-03 19:59:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1635969570000|2021-11-03 19:59:30|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1635969580000|2021-11-03 19:59:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635969590000|2021-11-03 19:59:50|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1635969600000|2021-11-03 20:00:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635969610000|2021-11-03 20:00:10|30.94|30.94|30.9|30.9|30.94|30.94|30.9|30.9|0
1635969660000|2021-11-03 20:01:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1635969680000|2021-11-03 20:01:20|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1635969700000|2021-11-03 20:01:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969750000|2021-11-03 20:02:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635969770000|2021-11-03 20:02:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635969780000|2021-11-03 20:03:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635969800000|2021-11-03 20:03:20|30.84|30.84|30.8|30.8|30.84|30.84|30.8|30.8|0
1635969820000|2021-11-03 20:03:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969830000|2021-11-03 20:03:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635969840000|2021-11-03 20:04:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635969930000|2021-11-03 20:05:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635969950000|2021-11-03 20:05:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635969960000|2021-11-03 20:06:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635970070000|2021-11-03 20:07:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635970080000|2021-11-03 20:08:00|30.79|30.79|30.91|30.91|30.91|30.91|30.79|30.79|0
1635970090000|2021-11-03 20:08:10|30.79|30.79|30.88|30.88|30.88|30.88|30.79|30.79|0
1635970100000|2021-11-03 20:08:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635970140000|2021-11-03 20:09:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635970150000|2021-11-03 20:09:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635970170000|2021-11-03 20:09:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970180000|2021-11-03 20:09:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635970190000|2021-11-03 20:09:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970200000|2021-11-03 20:10:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635970240000|2021-11-03 20:10:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970330000|2021-11-03 20:12:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635970400000|2021-11-03 20:13:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970420000|2021-11-03 20:13:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635970450000|2021-11-03 20:14:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970520000|2021-11-03 20:15:20|30.78|30.78|30.88|30.88|30.88|30.88|30.78|30.78|0
1635970530000|2021-11-03 20:15:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635970540000|2021-11-03 20:15:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635970550000|2021-11-03 20:15:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635970580000|2021-11-03 20:16:20|30.84|30.84|30.91|30.91|30.91|30.91|30.84|30.84|0
1635970630000|2021-11-03 20:17:10|30.85|30.85|30.91|30.91|30.91|30.91|30.85|30.85|0
1635970650000|2021-11-03 20:17:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635970680000|2021-11-03 20:18:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635970690000|2021-11-03 20:18:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635970770000|2021-11-03 20:19:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635970780000|2021-11-03 20:19:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635970800000|2021-11-03 20:20:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635970810000|2021-11-03 20:20:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635970860000|2021-11-03 20:21:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635970950000|2021-11-03 20:22:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635970960000|2021-11-03 20:22:40|30.88|30.88|30.91|30.91|30.91|30.91|30.88|30.88|0
1635970990000|2021-11-03 20:23:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635971030000|2021-11-03 20:23:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635971050000|2021-11-03 20:24:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635971080000|2021-11-03 20:24:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635971150000|2021-11-03 20:25:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635971160000|2021-11-03 20:26:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635971180000|2021-11-03 20:26:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635971200000|2021-11-03 20:26:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635971350000|2021-11-03 20:29:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635971390000|2021-11-03 20:29:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635971460000|2021-11-03 20:31:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635971470000|2021-11-03 20:31:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635971520000|2021-11-03 20:32:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635971540000|2021-11-03 20:32:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635971590000|2021-11-03 20:33:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635971620000|2021-11-03 20:33:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635971630000|2021-11-03 20:33:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635971650000|2021-11-03 20:34:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635971750000|2021-11-03 20:35:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1635971760000|2021-11-03 20:36:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635971770000|2021-11-03 20:36:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635971780000|2021-11-03 20:36:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635971800000|2021-11-03 20:36:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635971810000|2021-11-03 20:36:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1635971860000|2021-11-03 20:37:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635971890000|2021-11-03 20:38:10|30.88|30.88|30.84|30.84|30.88|30.88|30.84|30.84|0
1635971930000|2021-11-03 20:38:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635971980000|2021-11-03 20:39:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1635972040000|2021-11-03 20:40:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635972120000|2021-11-03 20:42:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635972140000|2021-11-03 20:42:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635972220000|2021-11-03 20:43:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635972290000|2021-11-03 20:44:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635972540000|2021-11-03 20:49:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635972710000|2021-11-03 20:51:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635972730000|2021-11-03 20:52:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635972900000|2021-11-03 20:55:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635972910000|2021-11-03 20:55:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635973020000|2021-11-03 20:57:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635973030000|2021-11-03 20:57:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635973120000|2021-11-03 20:58:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635973130000|2021-11-03 20:58:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635973340000|2021-11-03 21:02:20|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1635973360000|2021-11-03 21:02:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635973430000|2021-11-03 21:03:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635973490000|2021-11-03 21:04:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635973610000|2021-11-03 21:06:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635973780000|2021-11-03 21:09:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635973840000|2021-11-03 21:10:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635973880000|2021-11-03 21:11:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635973890000|2021-11-03 21:11:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635973920000|2021-11-03 21:12:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635973950000|2021-11-03 21:12:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635974010000|2021-11-03 21:13:30|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1635974050000|2021-11-03 21:14:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635974060000|2021-11-03 21:14:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635974200000|2021-11-03 21:16:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635974220000|2021-11-03 21:17:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635974250000|2021-11-03 21:17:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1635974420000|2021-11-03 21:20:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635974450000|2021-11-03 21:20:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635974460000|2021-11-03 21:21:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635974480000|2021-11-03 21:21:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635974490000|2021-11-03 21:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635974500000|2021-11-03 21:21:40|30.78|30.78|30.83|30.83|30.83|30.83|30.78|30.78|0
1635974510000|2021-11-03 21:21:50|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1635974520000|2021-11-03 21:22:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1635974530000|2021-11-03 21:22:10|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1635974540000|2021-11-03 21:22:20|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1635974560000|2021-11-03 21:22:40|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1635974570000|2021-11-03 21:22:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635974610000|2021-11-03 21:23:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635974620000|2021-11-03 21:23:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635974760000|2021-11-03 21:26:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635974940000|2021-11-03 21:29:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635974980000|2021-11-03 21:29:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1635975010000|2021-11-03 21:30:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635975040000|2021-11-03 21:30:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635975120000|2021-11-03 21:32:00|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1635975210000|2021-11-03 21:33:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635975260000|2021-11-03 21:34:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635975320000|2021-11-03 21:35:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1635975650000|2021-11-03 21:40:50|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1635975670000|2021-11-03 21:41:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635975760000|2021-11-03 21:42:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635975850000|2021-11-03 21:44:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635975900000|2021-11-03 21:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635975910000|2021-11-03 21:45:10|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1635975950000|2021-11-03 21:45:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635976020000|2021-11-03 21:47:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635976100000|2021-11-03 21:48:20|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1635976110000|2021-11-03 21:48:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635976140000|2021-11-03 21:49:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635976260000|2021-11-03 21:51:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1635976350000|2021-11-03 21:52:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635976500000|2021-11-03 21:55:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635976580000|2021-11-03 21:56:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635976620000|2021-11-03 21:57:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635976630000|2021-11-03 21:57:10|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1635976650000|2021-11-03 21:57:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635976670000|2021-11-03 21:57:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635976690000|2021-11-03 21:58:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635976720000|2021-11-03 21:58:40|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1635976730000|2021-11-03 21:58:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1635976740000|2021-11-03 21:59:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635976780000|2021-11-03 21:59:40|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1635976950000|2021-11-03 22:02:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635976960000|2021-11-03 22:02:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635977020000|2021-11-03 22:03:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635977180000|2021-11-03 22:06:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635977260000|2021-11-03 22:07:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635977330000|2021-11-03 22:08:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635977370000|2021-11-03 22:09:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635977490000|2021-11-03 22:11:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635977500000|2021-11-03 22:11:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635977510000|2021-11-03 22:11:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635977540000|2021-11-03 22:12:20|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1635977830000|2021-11-03 22:17:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1635977840000|2021-11-03 22:17:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635977960000|2021-11-03 22:19:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978000000|2021-11-03 22:20:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978020000|2021-11-03 22:20:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978170000|2021-11-03 22:22:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978240000|2021-11-03 22:24:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978280000|2021-11-03 22:24:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978310000|2021-11-03 22:25:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978320000|2021-11-03 22:25:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978360000|2021-11-03 22:26:00|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1635978410000|2021-11-03 22:26:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978480000|2021-11-03 22:28:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978510000|2021-11-03 22:28:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978540000|2021-11-03 22:29:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635978710000|2021-11-03 22:31:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978730000|2021-11-03 22:32:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635978780000|2021-11-03 22:33:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635978790000|2021-11-03 22:33:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635978850000|2021-11-03 22:34:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635978950000|2021-11-03 22:35:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635979140000|2021-11-03 22:39:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635979150000|2021-11-03 22:39:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1635979320000|2021-11-03 22:42:00|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1635979410000|2021-11-03 22:43:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635979650000|2021-11-03 22:47:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635979710000|2021-11-03 22:48:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1635979800000|2021-11-03 22:50:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635979820000|2021-11-03 22:50:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635980020000|2021-11-03 22:53:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635980190000|2021-11-03 22:56:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635980300000|2021-11-03 22:58:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635980310000|2021-11-03 22:58:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1635980390000|2021-11-03 22:59:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635980440000|2021-11-03 23:00:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1635980470000|2021-11-03 23:01:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1635980520000|2021-11-03 23:02:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1635980590000|2021-11-03 23:03:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635980610000|2021-11-03 23:03:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635980650000|2021-11-03 23:04:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635980860000|2021-11-03 23:07:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1635980900000|2021-11-03 23:08:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635980940000|2021-11-03 23:09:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1635980950000|2021-11-03 23:09:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635980980000|2021-11-03 23:09:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1635980990000|2021-11-03 23:09:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1635981150000|2021-11-03 23:12:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1635981340000|2021-11-03 23:15:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1635981410000|2021-11-03 23:16:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1635981760000|2021-11-03 23:22:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635981800000|2021-11-03 23:23:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635981880000|2021-11-03 23:24:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1635981990000|2021-11-03 23:26:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635982070000|2021-11-03 23:27:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635982090000|2021-11-03 23:28:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635982150000|2021-11-03 23:29:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635982590000|2021-11-03 23:36:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635982630000|2021-11-03 23:37:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1635982660000|2021-11-03 23:37:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1635982790000|2021-11-03 23:39:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1635982810000|2021-11-03 23:40:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1635982920000|2021-11-03 23:42:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1635983180000|2021-11-03 23:46:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635983280000|2021-11-03 23:48:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635983300000|2021-11-03 23:48:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1635983350000|2021-11-03 23:49:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635983370000|2021-11-03 23:49:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635983430000|2021-11-03 23:50:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635983490000|2021-11-03 23:51:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635983530000|2021-11-03 23:52:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1635983560000|2021-11-03 23:52:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1635983570000|2021-11-03 23:52:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635983860000|2021-11-03 23:57:40|31|31|31|31|31|31|31|31|0
1635983940000|2021-11-03 23:59:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1635983950000|2021-11-03 23:59:10|31|31|31|31|31|31|31|31|0
1635983990000|2021-11-03 23:59:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636012800000|2021-11-04 08:00:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636012850000|2021-11-04 08:00:50|31|31|31|31|31|31|31|31|0
1636012970000|2021-11-04 08:02:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636013100000|2021-11-04 08:05:00|31|31|31|31|31|31|31|31|0
1636013420000|2021-11-04 08:10:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636013440000|2021-11-04 08:10:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636013450000|2021-11-04 08:10:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636013520000|2021-11-04 08:12:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636013530000|2021-11-04 08:12:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636014340000|2021-11-04 08:25:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636014550000|2021-11-04 08:29:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636014600000|2021-11-04 08:30:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636014620000|2021-11-04 08:30:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636014680000|2021-11-04 08:31:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636014840000|2021-11-04 08:34:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636015040000|2021-11-04 08:37:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636015050000|2021-11-04 08:37:30|31.25|31.25|31.3|31.3|31.3|31.3|31.25|31.25|0
1636015140000|2021-11-04 08:39:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636015330000|2021-11-04 08:42:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636015570000|2021-11-04 08:46:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636015580000|2021-11-04 08:46:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636015650000|2021-11-04 08:47:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636015660000|2021-11-04 08:47:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636015670000|2021-11-04 08:47:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636015820000|2021-11-04 08:50:20|31.25|31.25|31.21|31.21|31.25|31.25|31.21|31.21|0
1636015890000|2021-11-04 08:51:30|31.25|31.25|31.36|31.36|31.36|31.36|31.25|31.25|0
1636015940000|2021-11-04 08:52:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636015970000|2021-11-04 08:52:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636016140000|2021-11-04 08:55:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1636016260000|2021-11-04 08:57:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636016320000|2021-11-04 08:58:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636016330000|2021-11-04 08:58:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636016420000|2021-11-04 09:00:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636016550000|2021-11-04 09:02:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636016670000|2021-11-04 09:04:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636016760000|2021-11-04 09:06:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636016770000|2021-11-04 09:06:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636016780000|2021-11-04 09:06:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636016910000|2021-11-04 09:08:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636016990000|2021-11-04 09:09:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636017040000|2021-11-04 09:10:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636017160000|2021-11-04 09:12:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636017250000|2021-11-04 09:14:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636017330000|2021-11-04 09:15:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636017410000|2021-11-04 09:16:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1636017570000|2021-11-04 09:19:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636017660000|2021-11-04 09:21:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636017690000|2021-11-04 09:21:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1636017710000|2021-11-04 09:21:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636017730000|2021-11-04 09:22:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1636017790000|2021-11-04 09:23:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636017800000|2021-11-04 09:23:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1636017840000|2021-11-04 09:24:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636017860000|2021-11-04 09:24:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636017940000|2021-11-04 09:25:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636018370000|2021-11-04 09:32:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636018810000|2021-11-04 09:40:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636018880000|2021-11-04 09:41:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636019020000|2021-11-04 09:43:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636019030000|2021-11-04 09:43:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636019360000|2021-11-04 09:49:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636019390000|2021-11-04 09:49:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636019690000|2021-11-04 09:54:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636019990000|2021-11-04 09:59:50|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636020050000|2021-11-04 10:00:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636020070000|2021-11-04 10:01:10|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1636020520000|2021-11-04 10:08:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636020530000|2021-11-04 10:08:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636020590000|2021-11-04 10:09:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636020700000|2021-11-04 10:11:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636020760000|2021-11-04 10:12:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636020790000|2021-11-04 10:13:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636020830000|2021-11-04 10:13:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636020920000|2021-11-04 10:15:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636020930000|2021-11-04 10:15:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636020970000|2021-11-04 10:16:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636020980000|2021-11-04 10:16:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636021260000|2021-11-04 10:21:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636021270000|2021-11-04 10:21:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636021610000|2021-11-04 10:26:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636021650000|2021-11-04 10:27:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636021800000|2021-11-04 10:30:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636022030000|2021-11-04 10:33:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636022090000|2021-11-04 10:34:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636022160000|2021-11-04 10:36:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636022180000|2021-11-04 10:36:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636022250000|2021-11-04 10:37:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636022280000|2021-11-04 10:38:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636022510000|2021-11-04 10:41:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636022700000|2021-11-04 10:45:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636022810000|2021-11-04 10:46:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636022820000|2021-11-04 10:47:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636023100000|2021-11-04 10:51:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636023600000|2021-11-04 11:00:00|31.12|31.12|31.06|31.06|31.12|31.12|31.06|31.06|0
1636023660000|2021-11-04 11:01:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636023810000|2021-11-04 11:03:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636023820000|2021-11-04 11:03:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636023850000|2021-11-04 11:04:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636023870000|2021-11-04 11:04:30|31|31|31|31|31|31|31|31|0
1636023880000|2021-11-04 11:04:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636023970000|2021-11-04 11:06:10|31|31|31|31|31|31|31|31|0
1636024010000|2021-11-04 11:06:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636024080000|2021-11-04 11:08:00|31|31|30.98|30.98|31|31|30.98|30.98|0
1636024090000|2021-11-04 11:08:10|31|31|31.01|31.01|31.01|31.01|31|31|0
1636024100000|2021-11-04 11:08:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636024110000|2021-11-04 11:08:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636024150000|2021-11-04 11:09:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636024370000|2021-11-04 11:12:50|31|31|31|31|31|31|31|31|0
1636024390000|2021-11-04 11:13:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636024420000|2021-11-04 11:13:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636024430000|2021-11-04 11:13:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636024460000|2021-11-04 11:14:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636024560000|2021-11-04 11:16:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636024690000|2021-11-04 11:18:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636024700000|2021-11-04 11:18:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636024780000|2021-11-04 11:19:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636024820000|2021-11-04 11:20:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636024980000|2021-11-04 11:23:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636025080000|2021-11-04 11:24:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636025120000|2021-11-04 11:25:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636025140000|2021-11-04 11:25:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636025160000|2021-11-04 11:26:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636025170000|2021-11-04 11:26:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636025180000|2021-11-04 11:26:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636025190000|2021-11-04 11:26:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636025210000|2021-11-04 11:26:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636025260000|2021-11-04 11:27:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636025280000|2021-11-04 11:28:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636025410000|2021-11-04 11:30:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636025500000|2021-11-04 11:31:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636025540000|2021-11-04 11:32:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636025580000|2021-11-04 11:33:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636025710000|2021-11-04 11:35:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636025800000|2021-11-04 11:36:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636025850000|2021-11-04 11:37:30|31.03|31.03|31|31|31.03|31.03|31|31|0
1636025910000|2021-11-04 11:38:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636025950000|2021-11-04 11:39:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636025960000|2021-11-04 11:39:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636025990000|2021-11-04 11:39:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636026000000|2021-11-04 11:40:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636026010000|2021-11-04 11:40:10|31|31|31|31|31|31|31|31|0
1636026020000|2021-11-04 11:40:20|30.95|30.95|31|31|31|31|30.95|30.95|0
1636026090000|2021-11-04 11:41:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636026130000|2021-11-04 11:42:10|31.03|31.03|31|31|31.03|31.03|31|31|0
1636026610000|2021-11-04 11:50:10|30.95|30.95|31.03|31.03|31.03|31.03|30.95|30.95|0
1636026760000|2021-11-04 11:52:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636027090000|2021-11-04 11:58:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636027200000|2021-11-04 12:00:00|31|31|31|31|31|31|31|31|0
1636027210000|2021-11-04 12:00:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636027230000|2021-11-04 12:00:30|31|31|31|31|31|31|31|31|0
1636027340000|2021-11-04 12:02:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636027430000|2021-11-04 12:03:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636027500000|2021-11-04 12:05:00|31.05|31.05|31.12|31.12|31.12|31.12|31.05|31.05|0
1636027510000|2021-11-04 12:05:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636027670000|2021-11-04 12:07:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636027790000|2021-11-04 12:09:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636027800000|2021-11-04 12:10:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636027830000|2021-11-04 12:10:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636027840000|2021-11-04 12:10:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636027890000|2021-11-04 12:11:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636027980000|2021-11-04 12:13:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636027990000|2021-11-04 12:13:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636028020000|2021-11-04 12:13:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636028040000|2021-11-04 12:14:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636028120000|2021-11-04 12:15:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636028140000|2021-11-04 12:15:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636028150000|2021-11-04 12:15:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636028220000|2021-11-04 12:17:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636028240000|2021-11-04 12:17:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636028270000|2021-11-04 12:17:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636028290000|2021-11-04 12:18:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636028460000|2021-11-04 12:21:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636028520000|2021-11-04 12:22:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636028610000|2021-11-04 12:23:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636028970000|2021-11-04 12:29:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636029000000|2021-11-04 12:30:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636029020000|2021-11-04 12:30:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636029030000|2021-11-04 12:30:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636029220000|2021-11-04 12:33:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636029260000|2021-11-04 12:34:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636029270000|2021-11-04 12:34:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636029320000|2021-11-04 12:35:20|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636029340000|2021-11-04 12:35:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636029400000|2021-11-04 12:36:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636029420000|2021-11-04 12:37:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636029460000|2021-11-04 12:37:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636029480000|2021-11-04 12:38:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636029520000|2021-11-04 12:38:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636029620000|2021-11-04 12:40:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636029710000|2021-11-04 12:41:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636029830000|2021-11-04 12:43:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636029860000|2021-11-04 12:44:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636030020000|2021-11-04 12:47:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636030080000|2021-11-04 12:48:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636030450000|2021-11-04 12:54:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636030610000|2021-11-04 12:56:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636030680000|2021-11-04 12:58:00|31.05|31.05|31.09|31.09|31.09|31.09|31.05|31.05|0
1636030700000|2021-11-04 12:58:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636030730000|2021-11-04 12:58:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636030780000|2021-11-04 12:59:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636030790000|2021-11-04 12:59:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636030810000|2021-11-04 13:00:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636030860000|2021-11-04 13:01:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636030870000|2021-11-04 13:01:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636030890000|2021-11-04 13:01:30|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636030920000|2021-11-04 13:02:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636030930000|2021-11-04 13:02:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636030940000|2021-11-04 13:02:20|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1636030950000|2021-11-04 13:02:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636030980000|2021-11-04 13:03:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636030990000|2021-11-04 13:03:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636031030000|2021-11-04 13:03:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636031070000|2021-11-04 13:04:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636031090000|2021-11-04 13:04:50|31|31|31|31|31|31|31|31|0
1636031100000|2021-11-04 13:05:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636031110000|2021-11-04 13:05:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636031150000|2021-11-04 13:05:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636031170000|2021-11-04 13:06:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636031210000|2021-11-04 13:06:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636031370000|2021-11-04 13:09:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636031420000|2021-11-04 13:10:20|31|31|31|31|31|31|31|31|0
1636031430000|2021-11-04 13:10:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636031460000|2021-11-04 13:11:00|31|31|31|31|31|31|31|31|0
1636031610000|2021-11-04 13:13:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636031620000|2021-11-04 13:13:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636031630000|2021-11-04 13:13:50|31|31|31|31|31|31|31|31|0
1636031640000|2021-11-04 13:14:00|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636031660000|2021-11-04 13:14:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636031770000|2021-11-04 13:16:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636031800000|2021-11-04 13:16:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636031820000|2021-11-04 13:17:00|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1636031830000|2021-11-04 13:17:10|31|31|31|31|31|31|31|31|0
1636032030000|2021-11-04 13:20:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636032060000|2021-11-04 13:21:00|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1636032070000|2021-11-04 13:21:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636032090000|2021-11-04 13:21:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636032290000|2021-11-04 13:24:50|31|31|31|31|31|31|31|31|0
1636032430000|2021-11-04 13:27:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636032440000|2021-11-04 13:27:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636032460000|2021-11-04 13:27:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636032470000|2021-11-04 13:27:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636032480000|2021-11-04 13:28:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636032500000|2021-11-04 13:28:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636032510000|2021-11-04 13:28:30|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636032570000|2021-11-04 13:29:30|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1636032600000|2021-11-04 13:30:00|30.93|30.93|30.96|30.96|30.96|30.96|30.93|30.93|0
1636032610000|2021-11-04 13:30:10|31.05|31.05|30.99|30.99|31.05|31.05|30.99|30.99|0
1636032620000|2021-11-04 13:30:20|31|31|31|31|31|31|31|31|0
1636032630000|2021-11-04 13:30:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636032640000|2021-11-04 13:30:40|30.96|30.96|30.88|30.88|30.96|30.96|30.88|30.88|0
1636032650000|2021-11-04 13:30:50|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1636032660000|2021-11-04 13:31:00|30.94|30.94|30.9|30.9|30.94|30.94|30.9|30.9|0
1636032670000|2021-11-04 13:31:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636032680000|2021-11-04 13:31:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636032690000|2021-11-04 13:31:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636032700000|2021-11-04 13:31:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636032710000|2021-11-04 13:31:50|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636032720000|2021-11-04 13:32:00|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1636032730000|2021-11-04 13:32:10|30.71|30.71|30.67|30.67|30.71|30.71|30.67|30.67|0
1636032740000|2021-11-04 13:32:20|30.59|30.59|30.63|30.63|30.63|30.63|30.59|30.59|0
1636032750000|2021-11-04 13:32:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636032760000|2021-11-04 13:32:40|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1636032770000|2021-11-04 13:32:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636032780000|2021-11-04 13:33:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636032790000|2021-11-04 13:33:10|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1636032800000|2021-11-04 13:33:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636032810000|2021-11-04 13:33:30|30.79|30.79|30.72|30.72|30.79|30.79|30.72|30.72|0
1636032830000|2021-11-04 13:33:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636032840000|2021-11-04 13:34:00|30.69|30.69|30.74|30.74|30.74|30.74|30.69|30.69|0
1636032850000|2021-11-04 13:34:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636032860000|2021-11-04 13:34:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636032870000|2021-11-04 13:34:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636032880000|2021-11-04 13:34:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636032890000|2021-11-04 13:34:50|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636032900000|2021-11-04 13:35:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636032910000|2021-11-04 13:35:10|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1636032920000|2021-11-04 13:35:20|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1636032930000|2021-11-04 13:35:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636032940000|2021-11-04 13:35:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636032950000|2021-11-04 13:35:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636032960000|2021-11-04 13:36:00|30.59|30.59|30.56|30.56|30.59|30.59|30.56|30.56|0
1636032970000|2021-11-04 13:36:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636032980000|2021-11-04 13:36:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636032990000|2021-11-04 13:36:30|30.62|30.62|30.67|30.67|30.67|30.67|30.62|30.62|0
1636033010000|2021-11-04 13:36:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636033020000|2021-11-04 13:37:00|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636033030000|2021-11-04 13:37:10|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1636033040000|2021-11-04 13:37:20|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1636033050000|2021-11-04 13:37:30|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1636033060000|2021-11-04 13:37:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636033080000|2021-11-04 13:38:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636033090000|2021-11-04 13:38:10|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636033100000|2021-11-04 13:38:20|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636033110000|2021-11-04 13:38:30|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636033120000|2021-11-04 13:38:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636033130000|2021-11-04 13:38:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636033140000|2021-11-04 13:39:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636033150000|2021-11-04 13:39:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636033170000|2021-11-04 13:39:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636033180000|2021-11-04 13:39:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636033190000|2021-11-04 13:39:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636033200000|2021-11-04 13:40:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636033220000|2021-11-04 13:40:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636033240000|2021-11-04 13:40:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636033250000|2021-11-04 13:40:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636033260000|2021-11-04 13:41:00|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636033270000|2021-11-04 13:41:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636033290000|2021-11-04 13:41:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636033300000|2021-11-04 13:41:40|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636033310000|2021-11-04 13:41:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636033320000|2021-11-04 13:42:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636033330000|2021-11-04 13:42:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636033340000|2021-11-04 13:42:20|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636033350000|2021-11-04 13:42:30|31.03|31.03|31.07|31.07|31.07|31.07|31.03|31.03|0
1636033360000|2021-11-04 13:42:40|31.12|31.12|31.08|31.08|31.12|31.12|31.08|31.08|0
1636033380000|2021-11-04 13:43:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636033390000|2021-11-04 13:43:10|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1636033400000|2021-11-04 13:43:20|31.09|31.09|31.04|31.04|31.09|31.09|31.04|31.04|0
1636033410000|2021-11-04 13:43:30|31.01|31.01|30.94|30.94|31.01|31.01|30.94|30.94|0
1636033420000|2021-11-04 13:43:40|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636033430000|2021-11-04 13:43:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636033440000|2021-11-04 13:44:00|31|31|31.03|31.03|31.03|31.03|31|31|0
1636033450000|2021-11-04 13:44:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636033460000|2021-11-04 13:44:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636033470000|2021-11-04 13:44:30|31|31|31|31|31|31|31|31|0
1636033480000|2021-11-04 13:44:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636033490000|2021-11-04 13:44:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636033500000|2021-11-04 13:45:00|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1636033510000|2021-11-04 13:45:10|31.15|31.15|31.19|31.19|31.19|31.19|31.15|31.15|0
1636033520000|2021-11-04 13:45:20|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1636033530000|2021-11-04 13:45:30|31.25|31.25|31.15|31.15|31.25|31.25|31.15|31.15|0
1636033540000|2021-11-04 13:45:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636033550000|2021-11-04 13:45:50|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1636033560000|2021-11-04 13:46:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636033570000|2021-11-04 13:46:10|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636033580000|2021-11-04 13:46:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636033590000|2021-11-04 13:46:30|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1636033600000|2021-11-04 13:46:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636033610000|2021-11-04 13:46:50|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1636033620000|2021-11-04 13:47:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636033630000|2021-11-04 13:47:10|31.16|31.16|31.2|31.2|31.2|31.2|31.16|31.16|0
1636033650000|2021-11-04 13:47:30|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1636033660000|2021-11-04 13:47:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636033670000|2021-11-04 13:47:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636033690000|2021-11-04 13:48:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636033700000|2021-11-04 13:48:20|31.18|31.18|31.12|31.12|31.18|31.18|31.12|31.12|0
1636033720000|2021-11-04 13:48:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636033730000|2021-11-04 13:48:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636033740000|2021-11-04 13:49:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636033750000|2021-11-04 13:49:10|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1636033760000|2021-11-04 13:49:20|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1636033770000|2021-11-04 13:49:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636033780000|2021-11-04 13:49:40|31.12|31.12|31.14|31.14|31.14|31.14|31.12|31.12|0
1636033790000|2021-11-04 13:49:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636033800000|2021-11-04 13:50:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636033820000|2021-11-04 13:50:20|31.21|31.21|31.17|31.17|31.21|31.21|31.17|31.17|0
1636033830000|2021-11-04 13:50:30|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1636033840000|2021-11-04 13:50:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1636033850000|2021-11-04 13:50:50|31.18|31.18|31.22|31.22|31.22|31.22|31.18|31.18|0
1636033860000|2021-11-04 13:51:00|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1636033870000|2021-11-04 13:51:10|31.2|31.2|31.18|31.18|31.2|31.2|31.18|31.18|0
1636033880000|2021-11-04 13:51:20|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636033890000|2021-11-04 13:51:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636033900000|2021-11-04 13:51:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636033910000|2021-11-04 13:51:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636033920000|2021-11-04 13:52:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636033930000|2021-11-04 13:52:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1636033940000|2021-11-04 13:52:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636033950000|2021-11-04 13:52:30|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1636033960000|2021-11-04 13:52:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636033970000|2021-11-04 13:52:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636033990000|2021-11-04 13:53:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636034000000|2021-11-04 13:53:20|31.27|31.27|31.31|31.31|31.31|31.31|31.27|31.27|0
1636034010000|2021-11-04 13:53:30|31.42|31.42|31.47|31.47|31.47|31.47|31.42|31.42|0
1636034020000|2021-11-04 13:53:40|31.45|31.45|31.4|31.4|31.45|31.45|31.4|31.4|0
1636034030000|2021-11-04 13:53:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1636034040000|2021-11-04 13:54:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1636034050000|2021-11-04 13:54:10|31.42|31.42|31.38|31.38|31.42|31.42|31.38|31.38|0
1636034060000|2021-11-04 13:54:20|31.36|31.36|31.4|31.4|31.4|31.4|31.36|31.36|0
1636034080000|2021-11-04 13:54:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636034090000|2021-11-04 13:54:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1636034100000|2021-11-04 13:55:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636034110000|2021-11-04 13:55:10|31.41|31.41|31.38|31.38|31.41|31.41|31.38|31.38|0
1636034120000|2021-11-04 13:55:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636034130000|2021-11-04 13:55:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636034140000|2021-11-04 13:55:40|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1636034150000|2021-11-04 13:55:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636034160000|2021-11-04 13:56:00|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1636034170000|2021-11-04 13:56:10|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1636034180000|2021-11-04 13:56:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636034190000|2021-11-04 13:56:30|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1636034200000|2021-11-04 13:56:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636034210000|2021-11-04 13:56:50|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1636034230000|2021-11-04 13:57:10|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1636034240000|2021-11-04 13:57:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636034250000|2021-11-04 13:57:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636034260000|2021-11-04 13:57:40|31.44|31.44|31.41|31.41|31.44|31.44|31.41|31.41|0
1636034270000|2021-11-04 13:57:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636034280000|2021-11-04 13:58:00|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1636034290000|2021-11-04 13:58:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636034300000|2021-11-04 13:58:20|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1636034310000|2021-11-04 13:58:30|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1636034320000|2021-11-04 13:58:40|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1636034330000|2021-11-04 13:58:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1636034340000|2021-11-04 13:59:00|31.4|31.4|31.43|31.43|31.43|31.43|31.4|31.4|0
1636034350000|2021-11-04 13:59:10|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1636034380000|2021-11-04 13:59:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636034390000|2021-11-04 13:59:50|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1636034400000|2021-11-04 14:00:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1636034420000|2021-11-04 14:00:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1636034430000|2021-11-04 14:00:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1636034440000|2021-11-04 14:00:40|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1636034450000|2021-11-04 14:00:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1636034460000|2021-11-04 14:01:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636034470000|2021-11-04 14:01:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636034480000|2021-11-04 14:01:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1636034490000|2021-11-04 14:01:30|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1636034500000|2021-11-04 14:01:40|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1636034510000|2021-11-04 14:01:50|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1636034520000|2021-11-04 14:02:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1636034530000|2021-11-04 14:02:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636034540000|2021-11-04 14:02:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1636034550000|2021-11-04 14:02:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1636034570000|2021-11-04 14:02:50|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1636034580000|2021-11-04 14:03:00|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1636034590000|2021-11-04 14:03:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636034600000|2021-11-04 14:03:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1636034610000|2021-11-04 14:03:30|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1636034620000|2021-11-04 14:03:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1636034630000|2021-11-04 14:03:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1636034640000|2021-11-04 14:04:00|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1636034650000|2021-11-04 14:04:10|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1636034660000|2021-11-04 14:04:20|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1636034670000|2021-11-04 14:04:30|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1636034680000|2021-11-04 14:04:40|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1636034690000|2021-11-04 14:04:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636034700000|2021-11-04 14:05:00|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1636034710000|2021-11-04 14:05:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636034720000|2021-11-04 14:05:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1636034730000|2021-11-04 14:05:30|31.64|31.64|31.67|31.67|31.67|31.67|31.64|31.64|0
1636034740000|2021-11-04 14:05:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1636034750000|2021-11-04 14:05:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1636034760000|2021-11-04 14:06:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1636034770000|2021-11-04 14:06:10|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1636034780000|2021-11-04 14:06:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636034790000|2021-11-04 14:06:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1636034800000|2021-11-04 14:06:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1636034810000|2021-11-04 14:06:50|31.59|31.59|31.54|31.54|31.59|31.59|31.54|31.54|0
1636034820000|2021-11-04 14:07:00|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1636034840000|2021-11-04 14:07:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636034850000|2021-11-04 14:07:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636034860000|2021-11-04 14:07:40|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1636034870000|2021-11-04 14:07:50|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1636034880000|2021-11-04 14:08:00|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1636034890000|2021-11-04 14:08:10|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1636034900000|2021-11-04 14:08:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1636034910000|2021-11-04 14:08:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636034920000|2021-11-04 14:08:40|31.64|31.64|31.56|31.56|31.64|31.64|31.56|31.56|0
1636034930000|2021-11-04 14:08:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636034940000|2021-11-04 14:09:00|31.58|31.58|31.55|31.55|31.58|31.58|31.55|31.55|0
1636034950000|2021-11-04 14:09:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1636034960000|2021-11-04 14:09:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636034970000|2021-11-04 14:09:30|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1636034980000|2021-11-04 14:09:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1636035000000|2021-11-04 14:10:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636035020000|2021-11-04 14:10:20|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1636035030000|2021-11-04 14:10:30|31.54|31.54|31.59|31.59|31.59|31.59|31.54|31.54|0
1636035040000|2021-11-04 14:10:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636035050000|2021-11-04 14:10:50|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1636035060000|2021-11-04 14:11:00|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1636035070000|2021-11-04 14:11:10|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1636035080000|2021-11-04 14:11:20|31.43|31.43|31.39|31.39|31.43|31.43|31.39|31.39|0
1636035090000|2021-11-04 14:11:30|31.31|31.31|31.27|31.27|31.31|31.31|31.27|31.27|0
1636035100000|2021-11-04 14:11:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1636035110000|2021-11-04 14:11:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636035130000|2021-11-04 14:12:10|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1636035140000|2021-11-04 14:12:20|31.2|31.2|31.24|31.24|31.24|31.24|31.2|31.2|0
1636035150000|2021-11-04 14:12:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636035160000|2021-11-04 14:12:40|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1636035170000|2021-11-04 14:12:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636035180000|2021-11-04 14:13:00|31.24|31.24|31.26|31.26|31.26|31.26|31.24|31.24|0
1636035190000|2021-11-04 14:13:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636035200000|2021-11-04 14:13:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636035210000|2021-11-04 14:13:30|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1636035220000|2021-11-04 14:13:40|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636035230000|2021-11-04 14:13:50|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636035240000|2021-11-04 14:14:00|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636035260000|2021-11-04 14:14:20|31.17|31.17|31.21|31.21|31.21|31.21|31.17|31.17|0
1636035280000|2021-11-04 14:14:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636035290000|2021-11-04 14:14:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636035310000|2021-11-04 14:15:10|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1636035320000|2021-11-04 14:15:20|31.24|31.24|31.27|31.27|31.27|31.27|31.24|31.24|0
1636035330000|2021-11-04 14:15:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636035340000|2021-11-04 14:15:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636035350000|2021-11-04 14:15:50|31.28|31.28|31.2|31.2|31.28|31.28|31.2|31.2|0
1636035360000|2021-11-04 14:16:00|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1636035380000|2021-11-04 14:16:20|31.17|31.17|31.2|31.2|31.2|31.2|31.17|31.17|0
1636035390000|2021-11-04 14:16:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636035420000|2021-11-04 14:17:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636035430000|2021-11-04 14:17:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636035440000|2021-11-04 14:17:20|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1636035450000|2021-11-04 14:17:30|31.3|31.3|31.2|31.2|31.3|31.3|31.2|31.2|0
1636035460000|2021-11-04 14:17:40|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1636035470000|2021-11-04 14:17:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636035480000|2021-11-04 14:18:00|31.13|31.13|31.05|31.05|31.13|31.13|31.05|31.05|0
1636035490000|2021-11-04 14:18:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636035500000|2021-11-04 14:18:20|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1636035510000|2021-11-04 14:18:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636035520000|2021-11-04 14:18:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636035530000|2021-11-04 14:18:50|31|31|31|31|31|31|31|31|0
1636035540000|2021-11-04 14:19:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636035550000|2021-11-04 14:19:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636035560000|2021-11-04 14:19:20|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1636035570000|2021-11-04 14:19:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636035580000|2021-11-04 14:19:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636035590000|2021-11-04 14:19:50|31.09|31.09|31.07|31.07|31.09|31.09|31.07|31.07|0
1636035600000|2021-11-04 14:20:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1636035610000|2021-11-04 14:20:10|31.09|31.09|31.07|31.07|31.09|31.09|31.07|31.07|0
1636035620000|2021-11-04 14:20:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636035630000|2021-11-04 14:20:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636035640000|2021-11-04 14:20:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636035650000|2021-11-04 14:20:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636035660000|2021-11-04 14:21:00|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1636035670000|2021-11-04 14:21:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636035680000|2021-11-04 14:21:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636035690000|2021-11-04 14:21:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636035700000|2021-11-04 14:21:40|31.21|31.21|31.19|31.19|31.21|31.21|31.19|31.19|0
1636035710000|2021-11-04 14:21:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636035720000|2021-11-04 14:22:00|31.1|31.1|31.08|31.08|31.1|31.1|31.08|31.08|0
1636035730000|2021-11-04 14:22:10|31.1|31.1|31.05|31.05|31.1|31.1|31.05|31.05|0
1636035750000|2021-11-04 14:22:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636035780000|2021-11-04 14:23:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636035790000|2021-11-04 14:23:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636035800000|2021-11-04 14:23:20|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636035830000|2021-11-04 14:23:50|31.07|31.07|31.1|31.1|31.1|31.1|31.07|31.07|0
1636035840000|2021-11-04 14:24:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636035850000|2021-11-04 14:24:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636035860000|2021-11-04 14:24:20|31.01|31.01|31|31|31.01|31.01|31|31|0
1636035890000|2021-11-04 14:24:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636035900000|2021-11-04 14:25:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636035920000|2021-11-04 14:25:20|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1636035930000|2021-11-04 14:25:30|31.01|31.01|31|31|31.01|31.01|31|31|0
1636035940000|2021-11-04 14:25:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636035950000|2021-11-04 14:25:50|30.99|30.99|31|31|31|31|30.99|30.99|0
1636035970000|2021-11-04 14:26:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636035990000|2021-11-04 14:26:30|31|31|31|31|31|31|31|31|0
1636036020000|2021-11-04 14:27:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636036030000|2021-11-04 14:27:10|31|31|31|31|31|31|31|31|0
1636036040000|2021-11-04 14:27:20|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1636036050000|2021-11-04 14:27:30|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1636036060000|2021-11-04 14:27:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636036070000|2021-11-04 14:27:50|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636036080000|2021-11-04 14:28:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636036100000|2021-11-04 14:28:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636036120000|2021-11-04 14:28:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636036130000|2021-11-04 14:28:50|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1636036140000|2021-11-04 14:29:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636036150000|2021-11-04 14:29:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636036170000|2021-11-04 14:29:30|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1636036180000|2021-11-04 14:29:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636036190000|2021-11-04 14:29:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636036200000|2021-11-04 14:30:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636036210000|2021-11-04 14:30:10|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1636036220000|2021-11-04 14:30:20|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1636036230000|2021-11-04 14:30:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036240000|2021-11-04 14:30:40|31.21|31.21|31.18|31.18|31.21|31.21|31.18|31.18|0
1636036250000|2021-11-04 14:30:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636036260000|2021-11-04 14:31:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636036280000|2021-11-04 14:31:20|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1636036290000|2021-11-04 14:31:30|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1636036310000|2021-11-04 14:31:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036330000|2021-11-04 14:32:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636036340000|2021-11-04 14:32:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636036350000|2021-11-04 14:32:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036360000|2021-11-04 14:32:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636036370000|2021-11-04 14:32:50|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636036380000|2021-11-04 14:33:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036390000|2021-11-04 14:33:10|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1636036400000|2021-11-04 14:33:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636036410000|2021-11-04 14:33:30|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1636036420000|2021-11-04 14:33:40|31.2|31.2|31.26|31.26|31.26|31.26|31.2|31.2|0
1636036430000|2021-11-04 14:33:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636036460000|2021-11-04 14:34:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636036470000|2021-11-04 14:34:30|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1636036490000|2021-11-04 14:34:50|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1636036500000|2021-11-04 14:35:00|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1636036520000|2021-11-04 14:35:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636036530000|2021-11-04 14:35:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636036540000|2021-11-04 14:35:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036560000|2021-11-04 14:36:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636036570000|2021-11-04 14:36:10|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1636036590000|2021-11-04 14:36:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636036600000|2021-11-04 14:36:40|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1636036610000|2021-11-04 14:36:50|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1636036620000|2021-11-04 14:37:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636036630000|2021-11-04 14:37:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636036650000|2021-11-04 14:37:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636036660000|2021-11-04 14:37:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636036670000|2021-11-04 14:37:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636036680000|2021-11-04 14:38:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636036690000|2021-11-04 14:38:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636036700000|2021-11-04 14:38:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636036710000|2021-11-04 14:38:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636036720000|2021-11-04 14:38:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636036730000|2021-11-04 14:38:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636036750000|2021-11-04 14:39:10|31.2|31.2|31.24|31.24|31.24|31.24|31.2|31.2|0
1636036770000|2021-11-04 14:39:30|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636036780000|2021-11-04 14:39:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1636036790000|2021-11-04 14:39:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636036800000|2021-11-04 14:40:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636036810000|2021-11-04 14:40:10|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1636036820000|2021-11-04 14:40:20|31.24|31.24|31.26|31.26|31.26|31.26|31.24|31.24|0
1636036840000|2021-11-04 14:40:40|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1636036850000|2021-11-04 14:40:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636036860000|2021-11-04 14:41:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636036870000|2021-11-04 14:41:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636036880000|2021-11-04 14:41:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636036890000|2021-11-04 14:41:30|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1636036900000|2021-11-04 14:41:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636036910000|2021-11-04 14:41:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636036920000|2021-11-04 14:42:00|31.33|31.33|31.3|31.3|31.33|31.33|31.3|31.3|0
1636036930000|2021-11-04 14:42:10|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1636036950000|2021-11-04 14:42:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636036970000|2021-11-04 14:42:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636037010000|2021-11-04 14:43:30|31.31|31.31|31.35|31.35|31.35|31.35|31.31|31.31|0
1636037020000|2021-11-04 14:43:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1636037030000|2021-11-04 14:43:50|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1636037040000|2021-11-04 14:44:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636037050000|2021-11-04 14:44:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636037070000|2021-11-04 14:44:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1636037080000|2021-11-04 14:44:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636037090000|2021-11-04 14:44:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636037110000|2021-11-04 14:45:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1636037120000|2021-11-04 14:45:20|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1636037140000|2021-11-04 14:45:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1636037150000|2021-11-04 14:45:50|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1636037160000|2021-11-04 14:46:00|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1636037180000|2021-11-04 14:46:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1636037190000|2021-11-04 14:46:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1636037200000|2021-11-04 14:46:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636037210000|2021-11-04 14:46:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636037220000|2021-11-04 14:47:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636037230000|2021-11-04 14:47:10|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1636037240000|2021-11-04 14:47:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1636037270000|2021-11-04 14:47:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636037300000|2021-11-04 14:48:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636037310000|2021-11-04 14:48:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636037330000|2021-11-04 14:48:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636037360000|2021-11-04 14:49:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636037370000|2021-11-04 14:49:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636037390000|2021-11-04 14:49:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636037400000|2021-11-04 14:50:00|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1636037410000|2021-11-04 14:50:10|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1636037420000|2021-11-04 14:50:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1636037430000|2021-11-04 14:50:30|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1636037440000|2021-11-04 14:50:40|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1636037450000|2021-11-04 14:50:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636037460000|2021-11-04 14:51:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636037470000|2021-11-04 14:51:10|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1636037480000|2021-11-04 14:51:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1636037490000|2021-11-04 14:51:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636037500000|2021-11-04 14:51:40|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1636037510000|2021-11-04 14:51:50|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1636037520000|2021-11-04 14:52:00|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636037530000|2021-11-04 14:52:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636037560000|2021-11-04 14:52:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636037570000|2021-11-04 14:52:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636037580000|2021-11-04 14:53:00|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1636037590000|2021-11-04 14:53:10|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1636037600000|2021-11-04 14:53:20|31.15|31.15|31.12|31.12|31.15|31.15|31.12|31.12|0
1636037610000|2021-11-04 14:53:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636037620000|2021-11-04 14:53:40|31.09|31.09|31.12|31.12|31.12|31.12|31.09|31.09|0
1636037630000|2021-11-04 14:53:50|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636037650000|2021-11-04 14:54:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636037660000|2021-11-04 14:54:20|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1636037680000|2021-11-04 14:54:40|31.09|31.09|31.13|31.13|31.13|31.13|31.09|31.09|0
1636037690000|2021-11-04 14:54:50|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1636037700000|2021-11-04 14:55:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636037720000|2021-11-04 14:55:20|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1636037730000|2021-11-04 14:55:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636037740000|2021-11-04 14:55:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636037750000|2021-11-04 14:55:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636037770000|2021-11-04 14:56:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636037780000|2021-11-04 14:56:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636037790000|2021-11-04 14:56:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636037820000|2021-11-04 14:57:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636037830000|2021-11-04 14:57:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636037850000|2021-11-04 14:57:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636037860000|2021-11-04 14:57:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636037870000|2021-11-04 14:57:50|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636037880000|2021-11-04 14:58:00|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1636037890000|2021-11-04 14:58:10|31|31|31|31|31|31|31|31|0
1636037900000|2021-11-04 14:58:20|30.98|30.98|31|31|31|31|30.98|30.98|0
1636037910000|2021-11-04 14:58:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636037920000|2021-11-04 14:58:40|30.97|30.97|31.05|31.05|31.05|31.05|30.97|30.97|0
1636037960000|2021-11-04 14:59:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636037970000|2021-11-04 14:59:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636037980000|2021-11-04 14:59:40|31.01|31.01|31|31|31.01|31.01|31|31|0
1636037990000|2021-11-04 14:59:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636038000000|2021-11-04 15:00:00|31.03|31.03|31|31|31.03|31.03|31|31|0
1636038010000|2021-11-04 15:00:10|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1636038020000|2021-11-04 15:00:20|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636038030000|2021-11-04 15:00:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636038040000|2021-11-04 15:00:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636038070000|2021-11-04 15:01:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636038080000|2021-11-04 15:01:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636038090000|2021-11-04 15:01:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636038110000|2021-11-04 15:01:50|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1636038120000|2021-11-04 15:02:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636038140000|2021-11-04 15:02:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636038150000|2021-11-04 15:02:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636038160000|2021-11-04 15:02:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636038170000|2021-11-04 15:02:50|30.93|30.93|30.89|30.89|30.93|30.93|30.89|30.89|0
1636038180000|2021-11-04 15:03:00|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636038190000|2021-11-04 15:03:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636038200000|2021-11-04 15:03:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636038220000|2021-11-04 15:03:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636038230000|2021-11-04 15:03:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636038250000|2021-11-04 15:04:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636038260000|2021-11-04 15:04:20|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636038270000|2021-11-04 15:04:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636038280000|2021-11-04 15:04:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636038300000|2021-11-04 15:05:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636038310000|2021-11-04 15:05:10|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636038320000|2021-11-04 15:05:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636038330000|2021-11-04 15:05:30|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1636038340000|2021-11-04 15:05:40|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636038350000|2021-11-04 15:05:50|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1636038360000|2021-11-04 15:06:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636038370000|2021-11-04 15:06:10|30.79|30.79|30.83|30.83|30.83|30.83|30.79|30.79|0
1636038390000|2021-11-04 15:06:30|30.82|30.82|30.88|30.88|30.88|30.88|30.82|30.82|0
1636038400000|2021-11-04 15:06:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636038410000|2021-11-04 15:06:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636038420000|2021-11-04 15:07:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636038430000|2021-11-04 15:07:10|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1636038450000|2021-11-04 15:07:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636038460000|2021-11-04 15:07:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636038470000|2021-11-04 15:07:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636038480000|2021-11-04 15:08:00|30.83|30.83|30.79|30.79|30.83|30.83|30.79|30.79|0
1636038490000|2021-11-04 15:08:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636038520000|2021-11-04 15:08:40|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636038530000|2021-11-04 15:08:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636038540000|2021-11-04 15:09:00|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636038550000|2021-11-04 15:09:10|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636038560000|2021-11-04 15:09:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636038570000|2021-11-04 15:09:30|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636038580000|2021-11-04 15:09:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636038600000|2021-11-04 15:10:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636038620000|2021-11-04 15:10:20|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636038640000|2021-11-04 15:10:40|30.75|30.75|30.71|30.71|30.75|30.75|30.71|30.71|0
1636038650000|2021-11-04 15:10:50|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1636038660000|2021-11-04 15:11:00|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636038670000|2021-11-04 15:11:10|30.74|30.74|30.72|30.72|30.74|30.74|30.72|30.72|0
1636038680000|2021-11-04 15:11:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636038690000|2021-11-04 15:11:30|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636038700000|2021-11-04 15:11:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636038710000|2021-11-04 15:11:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636038720000|2021-11-04 15:12:00|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636038730000|2021-11-04 15:12:10|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636038740000|2021-11-04 15:12:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636038750000|2021-11-04 15:12:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636038780000|2021-11-04 15:13:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636038790000|2021-11-04 15:13:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636038800000|2021-11-04 15:13:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636038810000|2021-11-04 15:13:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636038830000|2021-11-04 15:13:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636038840000|2021-11-04 15:14:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636038850000|2021-11-04 15:14:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636038860000|2021-11-04 15:14:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636038870000|2021-11-04 15:14:30|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636038890000|2021-11-04 15:14:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636038910000|2021-11-04 15:15:10|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636038920000|2021-11-04 15:15:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636038930000|2021-11-04 15:15:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636038940000|2021-11-04 15:15:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636038960000|2021-11-04 15:16:00|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636038980000|2021-11-04 15:16:20|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636038990000|2021-11-04 15:16:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636039000000|2021-11-04 15:16:40|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636039010000|2021-11-04 15:16:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636039030000|2021-11-04 15:17:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636039040000|2021-11-04 15:17:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636039050000|2021-11-04 15:17:30|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636039070000|2021-11-04 15:17:50|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636039080000|2021-11-04 15:18:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636039090000|2021-11-04 15:18:10|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636039100000|2021-11-04 15:18:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636039110000|2021-11-04 15:18:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636039120000|2021-11-04 15:18:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636039130000|2021-11-04 15:18:50|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1636039140000|2021-11-04 15:19:00|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636039150000|2021-11-04 15:19:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636039170000|2021-11-04 15:19:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636039190000|2021-11-04 15:19:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636039200000|2021-11-04 15:20:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636039220000|2021-11-04 15:20:20|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636039230000|2021-11-04 15:20:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636039240000|2021-11-04 15:20:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636039260000|2021-11-04 15:21:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636039280000|2021-11-04 15:21:20|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1636039290000|2021-11-04 15:21:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636039320000|2021-11-04 15:22:00|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636039360000|2021-11-04 15:22:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636039370000|2021-11-04 15:22:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636039380000|2021-11-04 15:23:00|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636039400000|2021-11-04 15:23:20|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1636039410000|2021-11-04 15:23:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636039420000|2021-11-04 15:23:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636039430000|2021-11-04 15:23:50|30.68|30.68|30.65|30.65|30.68|30.68|30.65|30.65|0
1636039440000|2021-11-04 15:24:00|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1636039450000|2021-11-04 15:24:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636039460000|2021-11-04 15:24:20|30.67|30.67|30.63|30.63|30.67|30.67|30.63|30.63|0
1636039470000|2021-11-04 15:24:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636039480000|2021-11-04 15:24:40|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1636039490000|2021-11-04 15:24:50|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1636039500000|2021-11-04 15:25:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636039510000|2021-11-04 15:25:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636039520000|2021-11-04 15:25:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636039530000|2021-11-04 15:25:30|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1636039540000|2021-11-04 15:25:40|30.64|30.64|30.61|30.61|30.64|30.64|30.61|30.61|0
1636039550000|2021-11-04 15:25:50|30.64|30.64|30.6|30.6|30.64|30.64|30.6|30.6|0
1636039560000|2021-11-04 15:26:00|30.63|30.63|30.66|30.66|30.66|30.66|30.63|30.63|0
1636039570000|2021-11-04 15:26:10|30.64|30.64|30.66|30.66|30.66|30.66|30.64|30.64|0
1636039580000|2021-11-04 15:26:20|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1636039590000|2021-11-04 15:26:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636039600000|2021-11-04 15:26:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636039610000|2021-11-04 15:26:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636039620000|2021-11-04 15:27:00|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1636039630000|2021-11-04 15:27:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636039640000|2021-11-04 15:27:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636039650000|2021-11-04 15:27:30|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1636039660000|2021-11-04 15:27:40|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1636039680000|2021-11-04 15:28:00|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636039700000|2021-11-04 15:28:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636039730000|2021-11-04 15:28:50|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1636039740000|2021-11-04 15:29:00|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636039750000|2021-11-04 15:29:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636039770000|2021-11-04 15:29:30|30.83|30.83|30.8|30.8|30.83|30.83|30.8|30.8|0
1636039790000|2021-11-04 15:29:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636039800000|2021-11-04 15:30:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636039810000|2021-11-04 15:30:10|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636039820000|2021-11-04 15:30:20|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636039830000|2021-11-04 15:30:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636039860000|2021-11-04 15:31:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636039870000|2021-11-04 15:31:10|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1636039880000|2021-11-04 15:31:20|30.84|30.84|30.88|30.88|30.88|30.88|30.84|30.84|0
1636039890000|2021-11-04 15:31:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636039900000|2021-11-04 15:31:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636039910000|2021-11-04 15:31:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636039920000|2021-11-04 15:32:00|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636039930000|2021-11-04 15:32:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636039950000|2021-11-04 15:32:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636039960000|2021-11-04 15:32:40|30.86|30.86|30.89|30.89|30.89|30.89|30.86|30.86|0
1636039970000|2021-11-04 15:32:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636039980000|2021-11-04 15:33:00|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636039990000|2021-11-04 15:33:10|30.91|30.91|30.94|30.94|30.94|30.94|30.91|30.91|0
1636040030000|2021-11-04 15:33:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636040040000|2021-11-04 15:34:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636040050000|2021-11-04 15:34:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636040060000|2021-11-04 15:34:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636040070000|2021-11-04 15:34:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636040080000|2021-11-04 15:34:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636040090000|2021-11-04 15:34:50|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636040100000|2021-11-04 15:35:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636040120000|2021-11-04 15:35:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636040130000|2021-11-04 15:35:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636040140000|2021-11-04 15:35:40|31|31|31|31|31|31|31|31|0
1636040160000|2021-11-04 15:36:00|30.98|30.98|30.95|30.95|30.98|30.98|30.95|30.95|0
1636040180000|2021-11-04 15:36:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636040190000|2021-11-04 15:36:30|30.98|30.98|31.05|31.05|31.05|31.05|30.98|30.98|0
1636040210000|2021-11-04 15:36:50|31.04|31.04|31.07|31.07|31.07|31.07|31.04|31.04|0
1636040240000|2021-11-04 15:37:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636040250000|2021-11-04 15:37:30|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1636040260000|2021-11-04 15:37:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636040270000|2021-11-04 15:37:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636040290000|2021-11-04 15:38:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636040300000|2021-11-04 15:38:20|31.06|31.06|31.02|31.02|31.06|31.06|31.02|31.02|0
1636040310000|2021-11-04 15:38:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636040320000|2021-11-04 15:38:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636040340000|2021-11-04 15:39:00|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1636040350000|2021-11-04 15:39:10|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1636040360000|2021-11-04 15:39:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636040370000|2021-11-04 15:39:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636040390000|2021-11-04 15:39:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636040400000|2021-11-04 15:40:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636040410000|2021-11-04 15:40:10|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1636040420000|2021-11-04 15:40:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636040430000|2021-11-04 15:40:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636040440000|2021-11-04 15:40:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636040450000|2021-11-04 15:40:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636040460000|2021-11-04 15:41:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636040470000|2021-11-04 15:41:10|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636040490000|2021-11-04 15:41:30|31.03|31.03|31|31|31.03|31.03|31|31|0
1636040500000|2021-11-04 15:41:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636040520000|2021-11-04 15:42:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636040530000|2021-11-04 15:42:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636040550000|2021-11-04 15:42:30|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636040560000|2021-11-04 15:42:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636040570000|2021-11-04 15:42:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636040580000|2021-11-04 15:43:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636040590000|2021-11-04 15:43:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636040610000|2021-11-04 15:43:30|30.92|30.92|30.89|30.89|30.92|30.92|30.89|30.89|0
1636040640000|2021-11-04 15:44:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636040660000|2021-11-04 15:44:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636040670000|2021-11-04 15:44:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636040680000|2021-11-04 15:44:40|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636040740000|2021-11-04 15:45:40|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1636040750000|2021-11-04 15:45:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636040790000|2021-11-04 15:46:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636040800000|2021-11-04 15:46:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636040810000|2021-11-04 15:46:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636040840000|2021-11-04 15:47:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636040850000|2021-11-04 15:47:30|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636040880000|2021-11-04 15:48:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636040890000|2021-11-04 15:48:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636040900000|2021-11-04 15:48:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636040910000|2021-11-04 15:48:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636040920000|2021-11-04 15:48:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636040940000|2021-11-04 15:49:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636040950000|2021-11-04 15:49:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636040960000|2021-11-04 15:49:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636040970000|2021-11-04 15:49:30|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636040980000|2021-11-04 15:49:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636041000000|2021-11-04 15:50:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636041010000|2021-11-04 15:50:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636041040000|2021-11-04 15:50:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041070000|2021-11-04 15:51:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636041080000|2021-11-04 15:51:20|30.87|30.87|30.8|30.8|30.87|30.87|30.8|30.8|0
1636041090000|2021-11-04 15:51:30|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636041100000|2021-11-04 15:51:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041110000|2021-11-04 15:51:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636041120000|2021-11-04 15:52:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041150000|2021-11-04 15:52:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636041160000|2021-11-04 15:52:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041170000|2021-11-04 15:52:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636041190000|2021-11-04 15:53:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041200000|2021-11-04 15:53:20|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636041210000|2021-11-04 15:53:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636041220000|2021-11-04 15:53:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041260000|2021-11-04 15:54:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636041270000|2021-11-04 15:54:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636041290000|2021-11-04 15:54:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636041300000|2021-11-04 15:55:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636041310000|2021-11-04 15:55:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041330000|2021-11-04 15:55:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041340000|2021-11-04 15:55:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041370000|2021-11-04 15:56:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041420000|2021-11-04 15:57:00|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1636041430000|2021-11-04 15:57:10|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636041440000|2021-11-04 15:57:20|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636041450000|2021-11-04 15:57:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636041460000|2021-11-04 15:57:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636041490000|2021-11-04 15:58:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636041500000|2021-11-04 15:58:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636041510000|2021-11-04 15:58:30|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636041520000|2021-11-04 15:58:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636041530000|2021-11-04 15:58:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636041540000|2021-11-04 15:59:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636041550000|2021-11-04 15:59:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041590000|2021-11-04 15:59:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636041600000|2021-11-04 16:00:00|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636041620000|2021-11-04 16:00:20|30.83|30.83|30.85|30.85|30.85|30.85|30.83|30.83|0
1636041630000|2021-11-04 16:00:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041640000|2021-11-04 16:00:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041660000|2021-11-04 16:01:00|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1636041670000|2021-11-04 16:01:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041680000|2021-11-04 16:01:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636041710000|2021-11-04 16:01:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041740000|2021-11-04 16:02:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041770000|2021-11-04 16:02:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636041780000|2021-11-04 16:03:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636041790000|2021-11-04 16:03:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636041810000|2021-11-04 16:03:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636041830000|2021-11-04 16:03:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636041850000|2021-11-04 16:04:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636041890000|2021-11-04 16:04:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636041900000|2021-11-04 16:05:00|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1636041920000|2021-11-04 16:05:20|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636041930000|2021-11-04 16:05:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636041940000|2021-11-04 16:05:40|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636041950000|2021-11-04 16:05:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636041960000|2021-11-04 16:06:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636041970000|2021-11-04 16:06:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636041980000|2021-11-04 16:06:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636042000000|2021-11-04 16:06:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042010000|2021-11-04 16:06:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636042060000|2021-11-04 16:07:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042090000|2021-11-04 16:08:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636042170000|2021-11-04 16:09:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042200000|2021-11-04 16:10:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636042210000|2021-11-04 16:10:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042320000|2021-11-04 16:12:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636042330000|2021-11-04 16:12:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042360000|2021-11-04 16:12:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636042380000|2021-11-04 16:13:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042390000|2021-11-04 16:13:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636042440000|2021-11-04 16:14:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636042450000|2021-11-04 16:14:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636042470000|2021-11-04 16:14:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636042480000|2021-11-04 16:14:40|30.84|30.84|30.9|30.9|30.9|30.9|30.84|30.84|0
1636042490000|2021-11-04 16:14:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636042500000|2021-11-04 16:15:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636042510000|2021-11-04 16:15:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636042530000|2021-11-04 16:15:30|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1636042550000|2021-11-04 16:15:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636042590000|2021-11-04 16:16:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636042610000|2021-11-04 16:16:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636042620000|2021-11-04 16:17:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636042630000|2021-11-04 16:17:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636042640000|2021-11-04 16:17:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636042670000|2021-11-04 16:17:50|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636042680000|2021-11-04 16:18:00|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1636042690000|2021-11-04 16:18:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636042720000|2021-11-04 16:18:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636042730000|2021-11-04 16:18:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636042740000|2021-11-04 16:19:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636042750000|2021-11-04 16:19:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636042760000|2021-11-04 16:19:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636042770000|2021-11-04 16:19:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636042800000|2021-11-04 16:20:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636042840000|2021-11-04 16:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636042860000|2021-11-04 16:21:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636042870000|2021-11-04 16:21:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636042900000|2021-11-04 16:21:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636042910000|2021-11-04 16:21:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636042930000|2021-11-04 16:22:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636042960000|2021-11-04 16:22:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636042970000|2021-11-04 16:22:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636042990000|2021-11-04 16:23:10|30.75|30.75|30.73|30.73|30.75|30.75|30.73|30.73|0
1636043000000|2021-11-04 16:23:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636043040000|2021-11-04 16:24:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636043050000|2021-11-04 16:24:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636043070000|2021-11-04 16:24:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636043080000|2021-11-04 16:24:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043110000|2021-11-04 16:25:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636043120000|2021-11-04 16:25:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043130000|2021-11-04 16:25:30|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1636043140000|2021-11-04 16:25:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636043150000|2021-11-04 16:25:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043160000|2021-11-04 16:26:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636043200000|2021-11-04 16:26:40|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1636043210000|2021-11-04 16:26:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636043220000|2021-11-04 16:27:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043250000|2021-11-04 16:27:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636043260000|2021-11-04 16:27:40|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1636043270000|2021-11-04 16:27:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636043280000|2021-11-04 16:28:00|30.64|30.64|30.66|30.66|30.66|30.66|30.64|30.64|0
1636043310000|2021-11-04 16:28:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043320000|2021-11-04 16:28:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636043330000|2021-11-04 16:28:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043350000|2021-11-04 16:29:10|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1636043360000|2021-11-04 16:29:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043370000|2021-11-04 16:29:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636043380000|2021-11-04 16:29:40|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1636043390000|2021-11-04 16:29:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636043430000|2021-11-04 16:30:30|30.68|30.68|30.66|30.66|30.68|30.68|30.66|30.66|0
1636043440000|2021-11-04 16:30:40|30.64|30.64|30.67|30.67|30.67|30.67|30.64|30.64|0
1636043470000|2021-11-04 16:31:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636043480000|2021-11-04 16:31:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636043490000|2021-11-04 16:31:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043500000|2021-11-04 16:31:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636043510000|2021-11-04 16:31:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043530000|2021-11-04 16:32:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636043550000|2021-11-04 16:32:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043560000|2021-11-04 16:32:40|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1636043570000|2021-11-04 16:32:50|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1636043580000|2021-11-04 16:33:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043590000|2021-11-04 16:33:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636043620000|2021-11-04 16:33:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636043630000|2021-11-04 16:33:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636043660000|2021-11-04 16:34:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043670000|2021-11-04 16:34:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636043680000|2021-11-04 16:34:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636043710000|2021-11-04 16:35:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636043730000|2021-11-04 16:35:30|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1636043740000|2021-11-04 16:35:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636043750000|2021-11-04 16:35:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636043790000|2021-11-04 16:36:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636043800000|2021-11-04 16:36:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636043810000|2021-11-04 16:36:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636043870000|2021-11-04 16:37:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636043880000|2021-11-04 16:38:00|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1636043900000|2021-11-04 16:38:20|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1636043910000|2021-11-04 16:38:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636043920000|2021-11-04 16:38:40|30.64|30.64|30.61|30.61|30.64|30.64|30.61|30.61|0
1636044000000|2021-11-04 16:40:00|30.62|30.62|30.61|30.61|30.62|30.62|30.61|30.61|0
1636044010000|2021-11-04 16:40:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636044020000|2021-11-04 16:40:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636044030000|2021-11-04 16:40:30|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1636044040000|2021-11-04 16:40:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636044050000|2021-11-04 16:40:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636044060000|2021-11-04 16:41:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636044070000|2021-11-04 16:41:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636044090000|2021-11-04 16:41:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636044100000|2021-11-04 16:41:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636044120000|2021-11-04 16:42:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044130000|2021-11-04 16:42:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636044140000|2021-11-04 16:42:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636044180000|2021-11-04 16:43:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636044210000|2021-11-04 16:43:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636044220000|2021-11-04 16:43:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044270000|2021-11-04 16:44:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636044310000|2021-11-04 16:45:10|30.71|30.71|30.77|30.77|30.77|30.77|30.71|30.71|0
1636044350000|2021-11-04 16:45:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636044370000|2021-11-04 16:46:10|30.78|30.78|30.74|30.74|30.78|30.78|30.74|30.74|0
1636044410000|2021-11-04 16:46:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044430000|2021-11-04 16:47:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636044460000|2021-11-04 16:47:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044490000|2021-11-04 16:48:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636044500000|2021-11-04 16:48:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044510000|2021-11-04 16:48:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636044520000|2021-11-04 16:48:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636044540000|2021-11-04 16:49:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044560000|2021-11-04 16:49:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636044570000|2021-11-04 16:49:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636044620000|2021-11-04 16:50:20|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1636044630000|2021-11-04 16:50:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636044660000|2021-11-04 16:51:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636044670000|2021-11-04 16:51:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636044690000|2021-11-04 16:51:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636044730000|2021-11-04 16:52:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636044740000|2021-11-04 16:52:20|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1636044770000|2021-11-04 16:52:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636044840000|2021-11-04 16:54:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636044850000|2021-11-04 16:54:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636044860000|2021-11-04 16:54:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636044870000|2021-11-04 16:54:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636044880000|2021-11-04 16:54:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636044900000|2021-11-04 16:55:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636044920000|2021-11-04 16:55:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636044930000|2021-11-04 16:55:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636044940000|2021-11-04 16:55:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636044950000|2021-11-04 16:55:50|30.72|30.72|30.69|30.69|30.72|30.72|30.69|30.69|0
1636045000000|2021-11-04 16:56:40|30.73|30.73|30.7|30.7|30.73|30.73|30.7|30.7|0
1636045020000|2021-11-04 16:57:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045040000|2021-11-04 16:57:20|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1636045050000|2021-11-04 16:57:30|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1636045060000|2021-11-04 16:57:40|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1636045100000|2021-11-04 16:58:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636045110000|2021-11-04 16:58:30|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1636045130000|2021-11-04 16:58:50|30.73|30.73|30.69|30.69|30.73|30.73|30.69|30.69|0
1636045140000|2021-11-04 16:59:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636045160000|2021-11-04 16:59:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636045170000|2021-11-04 16:59:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636045180000|2021-11-04 16:59:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636045200000|2021-11-04 17:00:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636045210000|2021-11-04 17:00:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636045240000|2021-11-04 17:00:40|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1636045250000|2021-11-04 17:00:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636045260000|2021-11-04 17:01:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636045270000|2021-11-04 17:01:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045280000|2021-11-04 17:01:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636045300000|2021-11-04 17:01:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636045310000|2021-11-04 17:01:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636045320000|2021-11-04 17:02:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636045340000|2021-11-04 17:02:20|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636045350000|2021-11-04 17:02:30|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636045360000|2021-11-04 17:02:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636045380000|2021-11-04 17:03:00|30.77|30.77|30.74|30.74|30.77|30.77|30.74|30.74|0
1636045390000|2021-11-04 17:03:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636045420000|2021-11-04 17:03:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636045460000|2021-11-04 17:04:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045470000|2021-11-04 17:04:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636045490000|2021-11-04 17:04:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045540000|2021-11-04 17:05:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636045550000|2021-11-04 17:05:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636045570000|2021-11-04 17:06:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045580000|2021-11-04 17:06:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636045590000|2021-11-04 17:06:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636045600000|2021-11-04 17:06:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636045610000|2021-11-04 17:06:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636045640000|2021-11-04 17:07:20|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1636045650000|2021-11-04 17:07:30|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1636045690000|2021-11-04 17:08:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636045700000|2021-11-04 17:08:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636045720000|2021-11-04 17:08:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045750000|2021-11-04 17:09:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636045760000|2021-11-04 17:09:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636045770000|2021-11-04 17:09:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636045780000|2021-11-04 17:09:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636045800000|2021-11-04 17:10:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636045840000|2021-11-04 17:10:40|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1636045880000|2021-11-04 17:11:20|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1636045910000|2021-11-04 17:11:50|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1636045920000|2021-11-04 17:12:00|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1636045930000|2021-11-04 17:12:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046020000|2021-11-04 17:13:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636046030000|2021-11-04 17:13:50|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1636046040000|2021-11-04 17:14:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046050000|2021-11-04 17:14:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636046060000|2021-11-04 17:14:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636046070000|2021-11-04 17:14:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046080000|2021-11-04 17:14:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636046090000|2021-11-04 17:14:50|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1636046100000|2021-11-04 17:15:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636046110000|2021-11-04 17:15:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636046120000|2021-11-04 17:15:20|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636046140000|2021-11-04 17:15:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636046150000|2021-11-04 17:15:50|30.81|30.81|30.77|30.77|30.81|30.81|30.77|30.77|0
1636046160000|2021-11-04 17:16:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636046200000|2021-11-04 17:16:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636046210000|2021-11-04 17:16:50|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636046220000|2021-11-04 17:17:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636046230000|2021-11-04 17:17:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636046240000|2021-11-04 17:17:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636046250000|2021-11-04 17:17:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636046280000|2021-11-04 17:18:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046290000|2021-11-04 17:18:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636046310000|2021-11-04 17:18:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046320000|2021-11-04 17:18:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636046330000|2021-11-04 17:18:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636046360000|2021-11-04 17:19:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636046370000|2021-11-04 17:19:30|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1636046430000|2021-11-04 17:20:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046440000|2021-11-04 17:20:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046470000|2021-11-04 17:21:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046480000|2021-11-04 17:21:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046490000|2021-11-04 17:21:30|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636046510000|2021-11-04 17:21:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046530000|2021-11-04 17:22:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636046550000|2021-11-04 17:22:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636046560000|2021-11-04 17:22:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046590000|2021-11-04 17:23:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636046610000|2021-11-04 17:23:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636046620000|2021-11-04 17:23:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636046650000|2021-11-04 17:24:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636046690000|2021-11-04 17:24:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636046710000|2021-11-04 17:25:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636046730000|2021-11-04 17:25:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636046750000|2021-11-04 17:25:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636046790000|2021-11-04 17:26:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636046800000|2021-11-04 17:26:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636046810000|2021-11-04 17:26:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636046890000|2021-11-04 17:28:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636046900000|2021-11-04 17:28:20|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1636046970000|2021-11-04 17:29:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047010000|2021-11-04 17:30:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636047030000|2021-11-04 17:30:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047090000|2021-11-04 17:31:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047110000|2021-11-04 17:31:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047170000|2021-11-04 17:32:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047230000|2021-11-04 17:33:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636047290000|2021-11-04 17:34:50|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636047320000|2021-11-04 17:35:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047380000|2021-11-04 17:36:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047390000|2021-11-04 17:36:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636047400000|2021-11-04 17:36:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047470000|2021-11-04 17:37:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047490000|2021-11-04 17:38:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636047530000|2021-11-04 17:38:50|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636047620000|2021-11-04 17:40:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636047640000|2021-11-04 17:40:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636047650000|2021-11-04 17:40:50|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1636047660000|2021-11-04 17:41:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636047700000|2021-11-04 17:41:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636047710000|2021-11-04 17:41:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636047720000|2021-11-04 17:42:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047780000|2021-11-04 17:43:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636047790000|2021-11-04 17:43:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636047890000|2021-11-04 17:44:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636047920000|2021-11-04 17:45:20|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636047950000|2021-11-04 17:45:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636047970000|2021-11-04 17:46:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636047980000|2021-11-04 17:46:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636048020000|2021-11-04 17:47:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636048070000|2021-11-04 17:47:50|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636048100000|2021-11-04 17:48:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636048110000|2021-11-04 17:48:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636048120000|2021-11-04 17:48:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636048130000|2021-11-04 17:48:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636048140000|2021-11-04 17:49:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636048150000|2021-11-04 17:49:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636048180000|2021-11-04 17:49:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636048190000|2021-11-04 17:49:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636048210000|2021-11-04 17:50:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636048220000|2021-11-04 17:50:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636048230000|2021-11-04 17:50:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636048240000|2021-11-04 17:50:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636048250000|2021-11-04 17:50:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636048260000|2021-11-04 17:51:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636048280000|2021-11-04 17:51:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636048290000|2021-11-04 17:51:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636048350000|2021-11-04 17:52:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636048390000|2021-11-04 17:53:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636048420000|2021-11-04 17:53:40|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636048430000|2021-11-04 17:53:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636048460000|2021-11-04 17:54:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636048480000|2021-11-04 17:54:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636048490000|2021-11-04 17:54:50|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636048510000|2021-11-04 17:55:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636048520000|2021-11-04 17:55:20|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636048530000|2021-11-04 17:55:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636048550000|2021-11-04 17:55:50|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636048560000|2021-11-04 17:56:00|30.97|30.97|31|31|31|31|30.97|30.97|0
1636048570000|2021-11-04 17:56:10|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1636048580000|2021-11-04 17:56:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636048590000|2021-11-04 17:56:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636048600000|2021-11-04 17:56:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636048610000|2021-11-04 17:56:50|31|31|31|31|31|31|31|31|0
1636048640000|2021-11-04 17:57:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636048650000|2021-11-04 17:57:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636048660000|2021-11-04 17:57:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636048710000|2021-11-04 17:58:30|31|31|31|31|31|31|31|31|0
1636048730000|2021-11-04 17:58:50|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636048740000|2021-11-04 17:59:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636048780000|2021-11-04 17:59:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636048790000|2021-11-04 17:59:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636048800000|2021-11-04 18:00:00|31|31|31|31|31|31|31|31|0
1636048880000|2021-11-04 18:01:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636048890000|2021-11-04 18:01:30|31|31|31|31|31|31|31|31|0
1636048930000|2021-11-04 18:02:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636048950000|2021-11-04 18:02:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636048970000|2021-11-04 18:02:50|31|31|31|31|31|31|31|31|0
1636048990000|2021-11-04 18:03:10|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1636049000000|2021-11-04 18:03:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636049010000|2021-11-04 18:03:30|31|31|31|31|31|31|31|31|0
1636049030000|2021-11-04 18:03:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636049060000|2021-11-04 18:04:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636049070000|2021-11-04 18:04:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636049080000|2021-11-04 18:04:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636049120000|2021-11-04 18:05:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636049130000|2021-11-04 18:05:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636049140000|2021-11-04 18:05:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636049160000|2021-11-04 18:06:00|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1636049170000|2021-11-04 18:06:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636049190000|2021-11-04 18:06:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636049220000|2021-11-04 18:07:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636049230000|2021-11-04 18:07:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636049240000|2021-11-04 18:07:20|31|31|31|31|31|31|31|31|0
1636049290000|2021-11-04 18:08:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636049340000|2021-11-04 18:09:00|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1636049350000|2021-11-04 18:09:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636049360000|2021-11-04 18:09:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636049370000|2021-11-04 18:09:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636049380000|2021-11-04 18:09:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636049390000|2021-11-04 18:09:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636049400000|2021-11-04 18:10:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636049410000|2021-11-04 18:10:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636049430000|2021-11-04 18:10:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636049440000|2021-11-04 18:10:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636049450000|2021-11-04 18:10:50|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636049460000|2021-11-04 18:11:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636049500000|2021-11-04 18:11:40|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1636049520000|2021-11-04 18:12:00|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636049530000|2021-11-04 18:12:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636049560000|2021-11-04 18:12:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636049570000|2021-11-04 18:12:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636049590000|2021-11-04 18:13:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636049600000|2021-11-04 18:13:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636049610000|2021-11-04 18:13:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636049670000|2021-11-04 18:14:30|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1636049690000|2021-11-04 18:14:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636049700000|2021-11-04 18:15:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636049740000|2021-11-04 18:15:40|31|31|30.99|30.99|31|31|30.99|30.99|0
1636049760000|2021-11-04 18:16:00|31|31|31|31|31|31|31|31|0
1636049770000|2021-11-04 18:16:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636049800000|2021-11-04 18:16:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636049810000|2021-11-04 18:16:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636049830000|2021-11-04 18:17:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636049850000|2021-11-04 18:17:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636049860000|2021-11-04 18:17:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636049880000|2021-11-04 18:18:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636049890000|2021-11-04 18:18:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636049900000|2021-11-04 18:18:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636049940000|2021-11-04 18:19:00|31|31|31|31|31|31|31|31|0
1636049960000|2021-11-04 18:19:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636049980000|2021-11-04 18:19:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636049990000|2021-11-04 18:19:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636050050000|2021-11-04 18:20:50|31|31|31|31|31|31|31|31|0
1636050070000|2021-11-04 18:21:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636050080000|2021-11-04 18:21:20|31|31|31|31|31|31|31|31|0
1636050110000|2021-11-04 18:21:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636050150000|2021-11-04 18:22:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636050160000|2021-11-04 18:22:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636050170000|2021-11-04 18:22:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636050180000|2021-11-04 18:23:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636050190000|2021-11-04 18:23:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636050220000|2021-11-04 18:23:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636050230000|2021-11-04 18:23:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636050240000|2021-11-04 18:24:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636050270000|2021-11-04 18:24:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636050280000|2021-11-04 18:24:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636050320000|2021-11-04 18:25:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636050390000|2021-11-04 18:26:30|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636050410000|2021-11-04 18:26:50|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636050450000|2021-11-04 18:27:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636050490000|2021-11-04 18:28:10|31|31|31|31|31|31|31|31|0
1636050550000|2021-11-04 18:29:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636050570000|2021-11-04 18:29:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636050590000|2021-11-04 18:29:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636050600000|2021-11-04 18:30:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636050630000|2021-11-04 18:30:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636050650000|2021-11-04 18:30:50|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1636050660000|2021-11-04 18:31:00|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1636050680000|2021-11-04 18:31:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636050690000|2021-11-04 18:31:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636050700000|2021-11-04 18:31:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636050710000|2021-11-04 18:31:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636050720000|2021-11-04 18:32:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636050760000|2021-11-04 18:32:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636050770000|2021-11-04 18:32:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636050780000|2021-11-04 18:33:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636050800000|2021-11-04 18:33:20|31|31|31|31|31|31|31|31|0
1636050820000|2021-11-04 18:33:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636050830000|2021-11-04 18:33:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636050870000|2021-11-04 18:34:30|31.02|31.02|30.99|30.99|31.02|31.02|30.99|30.99|0
1636050890000|2021-11-04 18:34:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636050900000|2021-11-04 18:35:00|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1636050910000|2021-11-04 18:35:10|31|31|31|31|31|31|31|31|0
1636050930000|2021-11-04 18:35:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636050940000|2021-11-04 18:35:40|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636050960000|2021-11-04 18:36:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636051000000|2021-11-04 18:36:40|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636051050000|2021-11-04 18:37:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636051060000|2021-11-04 18:37:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636051090000|2021-11-04 18:38:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636051100000|2021-11-04 18:38:20|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636051130000|2021-11-04 18:38:50|31|31|31|31|31|31|31|31|0
1636051180000|2021-11-04 18:39:40|31.01|31.01|31.04|31.04|31.04|31.04|31.01|31.01|0
1636051190000|2021-11-04 18:39:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636051200000|2021-11-04 18:40:00|31|31|31|31|31|31|31|31|0
1636051210000|2021-11-04 18:40:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636051220000|2021-11-04 18:40:20|31.01|31.01|31|31|31.01|31.01|31|31|0
1636051270000|2021-11-04 18:41:10|31.01|31.01|31|31|31.01|31.01|31|31|0
1636051310000|2021-11-04 18:41:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636051340000|2021-11-04 18:42:20|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1636051350000|2021-11-04 18:42:30|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636051370000|2021-11-04 18:42:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636051380000|2021-11-04 18:43:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636051410000|2021-11-04 18:43:30|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1636051450000|2021-11-04 18:44:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636051490000|2021-11-04 18:44:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636051500000|2021-11-04 18:45:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636051510000|2021-11-04 18:45:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636051530000|2021-11-04 18:45:30|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636051550000|2021-11-04 18:45:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636051570000|2021-11-04 18:46:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636051590000|2021-11-04 18:46:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636051620000|2021-11-04 18:47:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636051630000|2021-11-04 18:47:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636051650000|2021-11-04 18:47:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636051660000|2021-11-04 18:47:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636051720000|2021-11-04 18:48:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636051750000|2021-11-04 18:49:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636051780000|2021-11-04 18:49:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636051790000|2021-11-04 18:49:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636051810000|2021-11-04 18:50:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636051820000|2021-11-04 18:50:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636051830000|2021-11-04 18:50:30|31.04|31.04|31|31|31.04|31.04|31|31|0
1636051870000|2021-11-04 18:51:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636051880000|2021-11-04 18:51:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636051890000|2021-11-04 18:51:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636051900000|2021-11-04 18:51:40|31|31|31|31|31|31|31|31|0
1636051930000|2021-11-04 18:52:10|31.01|31.01|31|31|31.01|31.01|31|31|0
1636051940000|2021-11-04 18:52:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636051970000|2021-11-04 18:52:50|30.99|30.99|31|31|31|31|30.99|30.99|0
1636051980000|2021-11-04 18:53:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636051990000|2021-11-04 18:53:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636052000000|2021-11-04 18:53:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052010000|2021-11-04 18:53:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636052030000|2021-11-04 18:53:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636052040000|2021-11-04 18:54:00|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1636052050000|2021-11-04 18:54:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052070000|2021-11-04 18:54:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636052080000|2021-11-04 18:54:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636052090000|2021-11-04 18:54:50|31.02|31.02|31|31|31.02|31.02|31|31|0
1636052110000|2021-11-04 18:55:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636052140000|2021-11-04 18:55:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052160000|2021-11-04 18:56:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636052190000|2021-11-04 18:56:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636052220000|2021-11-04 18:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052230000|2021-11-04 18:57:10|31.02|31.02|30.99|30.99|31.02|31.02|30.99|30.99|0
1636052240000|2021-11-04 18:57:20|31|31|31|31|31|31|31|31|0
1636052260000|2021-11-04 18:57:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636052270000|2021-11-04 18:57:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052300000|2021-11-04 18:58:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636052310000|2021-11-04 18:58:30|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1636052360000|2021-11-04 18:59:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636052380000|2021-11-04 18:59:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052390000|2021-11-04 18:59:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636052410000|2021-11-04 19:00:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052440000|2021-11-04 19:00:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636052450000|2021-11-04 19:00:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052480000|2021-11-04 19:01:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636052490000|2021-11-04 19:01:30|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636052510000|2021-11-04 19:01:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636052520000|2021-11-04 19:02:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636052530000|2021-11-04 19:02:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636052570000|2021-11-04 19:02:50|31|31|30.99|30.99|31|31|30.99|30.99|0
1636052580000|2021-11-04 19:03:00|31|31|31|31|31|31|31|31|0
1636052600000|2021-11-04 19:03:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636052610000|2021-11-04 19:03:30|31|31|31|31|31|31|31|31|0
1636052620000|2021-11-04 19:03:40|30.99|30.99|30.97|30.97|30.99|30.99|30.97|30.97|0
1636052640000|2021-11-04 19:04:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636052650000|2021-11-04 19:04:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636052670000|2021-11-04 19:04:30|31|31|31|31|31|31|31|31|0
1636052690000|2021-11-04 19:04:50|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636052720000|2021-11-04 19:05:20|31|31|30.99|30.99|31|31|30.99|30.99|0
1636052750000|2021-11-04 19:05:50|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636052760000|2021-11-04 19:06:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636052790000|2021-11-04 19:06:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636052800000|2021-11-04 19:06:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636052820000|2021-11-04 19:07:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636052830000|2021-11-04 19:07:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636052850000|2021-11-04 19:07:30|30.97|30.97|30.99|30.99|30.99|30.99|30.97|30.97|0
1636052860000|2021-11-04 19:07:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636052900000|2021-11-04 19:08:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636052910000|2021-11-04 19:08:30|30.99|30.99|31.01|31.01|31.01|31.01|30.99|30.99|0
1636052920000|2021-11-04 19:08:40|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1636052940000|2021-11-04 19:09:00|31.03|31.03|31|31|31.03|31.03|31|31|0
1636052970000|2021-11-04 19:09:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636052990000|2021-11-04 19:09:50|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636053000000|2021-11-04 19:10:00|30.96|30.96|30.94|30.94|30.96|30.96|30.94|30.94|0
1636053010000|2021-11-04 19:10:10|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636053020000|2021-11-04 19:10:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636053050000|2021-11-04 19:10:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636053120000|2021-11-04 19:12:00|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1636053130000|2021-11-04 19:12:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636053190000|2021-11-04 19:13:10|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636053210000|2021-11-04 19:13:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636053220000|2021-11-04 19:13:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636053230000|2021-11-04 19:13:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636053270000|2021-11-04 19:14:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636053280000|2021-11-04 19:14:40|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636053290000|2021-11-04 19:14:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636053330000|2021-11-04 19:15:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636053340000|2021-11-04 19:15:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636053360000|2021-11-04 19:16:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636053370000|2021-11-04 19:16:10|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636053380000|2021-11-04 19:16:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636053390000|2021-11-04 19:16:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636053400000|2021-11-04 19:16:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636053430000|2021-11-04 19:17:10|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636053440000|2021-11-04 19:17:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636053450000|2021-11-04 19:17:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636053460000|2021-11-04 19:17:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636053470000|2021-11-04 19:17:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636053480000|2021-11-04 19:18:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636053490000|2021-11-04 19:18:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636053520000|2021-11-04 19:18:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636053530000|2021-11-04 19:18:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636053540000|2021-11-04 19:19:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636053560000|2021-11-04 19:19:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636053570000|2021-11-04 19:19:30|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636053580000|2021-11-04 19:19:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636053590000|2021-11-04 19:19:50|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1636053600000|2021-11-04 19:20:00|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1636053630000|2021-11-04 19:20:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636053640000|2021-11-04 19:20:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636053660000|2021-11-04 19:21:00|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1636053690000|2021-11-04 19:21:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636053720000|2021-11-04 19:22:00|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636053770000|2021-11-04 19:22:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636053780000|2021-11-04 19:23:00|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636053800000|2021-11-04 19:23:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636053820000|2021-11-04 19:23:40|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636053830000|2021-11-04 19:23:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636053850000|2021-11-04 19:24:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636053860000|2021-11-04 19:24:20|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636053870000|2021-11-04 19:24:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636053900000|2021-11-04 19:25:00|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636053910000|2021-11-04 19:25:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636053930000|2021-11-04 19:25:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636053960000|2021-11-04 19:26:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636053970000|2021-11-04 19:26:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054010000|2021-11-04 19:26:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636054020000|2021-11-04 19:27:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636054030000|2021-11-04 19:27:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636054120000|2021-11-04 19:28:40|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636054130000|2021-11-04 19:28:50|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636054150000|2021-11-04 19:29:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054170000|2021-11-04 19:29:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636054200000|2021-11-04 19:30:00|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636054210000|2021-11-04 19:30:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636054220000|2021-11-04 19:30:20|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1636054250000|2021-11-04 19:30:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636054260000|2021-11-04 19:31:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636054290000|2021-11-04 19:31:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054300000|2021-11-04 19:31:40|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636054310000|2021-11-04 19:31:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636054320000|2021-11-04 19:32:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054330000|2021-11-04 19:32:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636054350000|2021-11-04 19:32:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054360000|2021-11-04 19:32:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636054370000|2021-11-04 19:32:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054410000|2021-11-04 19:33:30|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636054450000|2021-11-04 19:34:10|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1636054480000|2021-11-04 19:34:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636054490000|2021-11-04 19:34:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054500000|2021-11-04 19:35:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636054510000|2021-11-04 19:35:10|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636054520000|2021-11-04 19:35:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636054530000|2021-11-04 19:35:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636054540000|2021-11-04 19:35:40|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636054550000|2021-11-04 19:35:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636054560000|2021-11-04 19:36:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636054600000|2021-11-04 19:36:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636054620000|2021-11-04 19:37:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636054630000|2021-11-04 19:37:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636054660000|2021-11-04 19:37:40|30.86|30.86|30.91|30.91|30.91|30.91|30.86|30.86|0
1636054670000|2021-11-04 19:37:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636054690000|2021-11-04 19:38:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636054700000|2021-11-04 19:38:20|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636054710000|2021-11-04 19:38:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054720000|2021-11-04 19:38:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636054740000|2021-11-04 19:39:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636054760000|2021-11-04 19:39:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054780000|2021-11-04 19:39:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636054790000|2021-11-04 19:39:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054800000|2021-11-04 19:40:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636054810000|2021-11-04 19:40:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054820000|2021-11-04 19:40:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636054840000|2021-11-04 19:40:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636054850000|2021-11-04 19:40:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636054860000|2021-11-04 19:41:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636054870000|2021-11-04 19:41:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636054910000|2021-11-04 19:41:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636054930000|2021-11-04 19:42:10|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1636054940000|2021-11-04 19:42:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636054990000|2021-11-04 19:43:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636055020000|2021-11-04 19:43:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636055040000|2021-11-04 19:44:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636055050000|2021-11-04 19:44:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636055060000|2021-11-04 19:44:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055070000|2021-11-04 19:44:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055080000|2021-11-04 19:44:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636055090000|2021-11-04 19:44:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636055100000|2021-11-04 19:45:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636055110000|2021-11-04 19:45:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636055120000|2021-11-04 19:45:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636055130000|2021-11-04 19:45:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636055160000|2021-11-04 19:46:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636055170000|2021-11-04 19:46:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636055200000|2021-11-04 19:46:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636055240000|2021-11-04 19:47:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636055250000|2021-11-04 19:47:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636055260000|2021-11-04 19:47:40|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636055280000|2021-11-04 19:48:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636055290000|2021-11-04 19:48:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636055300000|2021-11-04 19:48:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636055310000|2021-11-04 19:48:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636055320000|2021-11-04 19:48:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636055340000|2021-11-04 19:49:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055350000|2021-11-04 19:49:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055360000|2021-11-04 19:49:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636055370000|2021-11-04 19:49:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055380000|2021-11-04 19:49:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636055390000|2021-11-04 19:49:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055400000|2021-11-04 19:50:00|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636055420000|2021-11-04 19:50:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636055430000|2021-11-04 19:50:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636055440000|2021-11-04 19:50:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055460000|2021-11-04 19:51:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055470000|2021-11-04 19:51:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055500000|2021-11-04 19:51:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055510000|2021-11-04 19:51:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636055520000|2021-11-04 19:52:00|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636055540000|2021-11-04 19:52:20|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1636055550000|2021-11-04 19:52:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636055560000|2021-11-04 19:52:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055570000|2021-11-04 19:52:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055580000|2021-11-04 19:53:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055600000|2021-11-04 19:53:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055620000|2021-11-04 19:53:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636055630000|2021-11-04 19:53:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636055640000|2021-11-04 19:54:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636055650000|2021-11-04 19:54:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636055660000|2021-11-04 19:54:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636055670000|2021-11-04 19:54:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636055680000|2021-11-04 19:54:40|31|31|31|31|31|31|31|31|0
1636055690000|2021-11-04 19:54:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636055700000|2021-11-04 19:55:00|31.05|31.05|31.01|31.01|31.05|31.05|31.01|31.01|0
1636055710000|2021-11-04 19:55:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636055730000|2021-11-04 19:55:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636055740000|2021-11-04 19:55:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636055750000|2021-11-04 19:55:50|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636055770000|2021-11-04 19:56:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636055940000|2021-11-04 19:59:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636055950000|2021-11-04 19:59:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636055970000|2021-11-04 19:59:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636055980000|2021-11-04 19:59:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636056000000|2021-11-04 20:00:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636056180000|2021-11-04 20:03:00|31|31|31|31|31|31|31|31|0
1636056440000|2021-11-04 20:07:20|30.93|30.93|30.96|30.96|30.96|30.96|30.93|30.93|0
1636056480000|2021-11-04 20:08:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636056500000|2021-11-04 20:08:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636056530000|2021-11-04 20:08:50|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1636056540000|2021-11-04 20:09:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636056600000|2021-11-04 20:10:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636056610000|2021-11-04 20:10:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636056700000|2021-11-04 20:11:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636056860000|2021-11-04 20:14:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636056900000|2021-11-04 20:15:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636056960000|2021-11-04 20:16:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636057080000|2021-11-04 20:18:00|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636057090000|2021-11-04 20:18:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636057350000|2021-11-04 20:22:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636057530000|2021-11-04 20:25:30|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636057630000|2021-11-04 20:27:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636057790000|2021-11-04 20:29:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636058050000|2021-11-04 20:34:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636058080000|2021-11-04 20:34:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636058170000|2021-11-04 20:36:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636058180000|2021-11-04 20:36:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636058740000|2021-11-04 20:45:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636058810000|2021-11-04 20:46:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636058990000|2021-11-04 20:49:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636059050000|2021-11-04 20:50:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636059140000|2021-11-04 20:52:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636059260000|2021-11-04 20:54:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636059460000|2021-11-04 20:57:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636059470000|2021-11-04 20:57:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636059480000|2021-11-04 20:58:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636059530000|2021-11-04 20:58:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636060350000|2021-11-04 21:12:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636060660000|2021-11-04 21:17:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636060690000|2021-11-04 21:18:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636060770000|2021-11-04 21:19:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636060800000|2021-11-04 21:20:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636060840000|2021-11-04 21:20:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636061260000|2021-11-04 21:27:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636061400000|2021-11-04 21:30:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636061410000|2021-11-04 21:30:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636061580000|2021-11-04 21:33:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636061790000|2021-11-04 21:36:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636061840000|2021-11-04 21:37:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636062160000|2021-11-04 21:42:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636062170000|2021-11-04 21:42:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636062240000|2021-11-04 21:44:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636062610000|2021-11-04 21:50:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636062630000|2021-11-04 21:50:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636062830000|2021-11-04 21:53:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636063030000|2021-11-04 21:57:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636063040000|2021-11-04 21:57:20|30.87|30.87|30.92|30.92|30.92|30.92|30.87|30.87|0
1636063130000|2021-11-04 21:58:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636063150000|2021-11-04 21:59:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636063210000|2021-11-04 22:00:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636063300000|2021-11-04 22:01:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636063430000|2021-11-04 22:03:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636063700000|2021-11-04 22:08:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636063710000|2021-11-04 22:08:30|30.91|30.91|30.84|30.84|30.91|30.91|30.84|30.84|0
1636064170000|2021-11-04 22:16:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636064850000|2021-11-04 22:27:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636065260000|2021-11-04 22:34:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636065290000|2021-11-04 22:34:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636065570000|2021-11-04 22:39:30|30.84|30.84|30.9|30.9|30.9|30.9|30.84|30.84|0
1636065890000|2021-11-04 22:44:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636066300000|2021-11-04 22:51:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636066380000|2021-11-04 22:53:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636066470000|2021-11-04 22:54:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636066900000|2021-11-04 23:01:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636066920000|2021-11-04 23:02:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636067050000|2021-11-04 23:04:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636067060000|2021-11-04 23:04:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636067310000|2021-11-04 23:08:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636067330000|2021-11-04 23:08:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636067560000|2021-11-04 23:12:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636067570000|2021-11-04 23:12:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636067590000|2021-11-04 23:13:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636067600000|2021-11-04 23:13:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636068150000|2021-11-04 23:22:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636068180000|2021-11-04 23:23:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636068210000|2021-11-04 23:23:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636068350000|2021-11-04 23:25:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636068660000|2021-11-04 23:31:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636068830000|2021-11-04 23:33:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636069250000|2021-11-04 23:40:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636070040000|2021-11-04 23:54:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636070060000|2021-11-04 23:54:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636070210000|2021-11-04 23:56:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636070240000|2021-11-04 23:57:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636070330000|2021-11-04 23:58:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636070350000|2021-11-04 23:59:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636070360000|2021-11-04 23:59:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636070390000|2021-11-04 23:59:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636099200000|2021-11-05 08:00:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636099210000|2021-11-05 08:00:10|31|31|31|31|31|31|31|31|0
1636101080000|2021-11-05 08:31:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636101160000|2021-11-05 08:32:40|31|31|31|31|31|31|31|31|0
1636101180000|2021-11-05 08:33:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636101300000|2021-11-05 08:35:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1636101370000|2021-11-05 08:36:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636101760000|2021-11-05 08:42:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636101880000|2021-11-05 08:44:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636102480000|2021-11-05 08:54:40|31.25|31.25|31.17|31.17|31.25|31.25|31.17|31.17|0
1636102650000|2021-11-05 08:57:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636102800000|2021-11-05 09:00:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636102950000|2021-11-05 09:02:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636102960000|2021-11-05 09:02:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636103680000|2021-11-05 09:14:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636104090000|2021-11-05 09:21:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636104540000|2021-11-05 09:29:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636104690000|2021-11-05 09:31:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636104780000|2021-11-05 09:33:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636105150000|2021-11-05 09:39:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636105960000|2021-11-05 09:52:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636106080000|2021-11-05 09:54:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636106090000|2021-11-05 09:54:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636106290000|2021-11-05 09:58:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636106570000|2021-11-05 10:02:50|31.06|31.06|31.12|31.12|31.12|31.12|31.06|31.06|0
1636107580000|2021-11-05 10:19:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636107630000|2021-11-05 10:20:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636108490000|2021-11-05 10:34:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636108900000|2021-11-05 10:41:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636109340000|2021-11-05 10:49:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636109640000|2021-11-05 10:54:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636109830000|2021-11-05 10:57:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636110000000|2021-11-05 11:00:00|31.05|31.05|31.11|31.11|31.11|31.11|31.05|31.05|0
1636110030000|2021-11-05 11:00:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636110320000|2021-11-05 11:05:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636110540000|2021-11-05 11:09:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636110550000|2021-11-05 11:09:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636110660000|2021-11-05 11:11:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636110710000|2021-11-05 11:11:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636110750000|2021-11-05 11:12:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636110770000|2021-11-05 11:12:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636110940000|2021-11-05 11:15:40|31|31|31|31|31|31|31|31|0
1636110990000|2021-11-05 11:16:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636111060000|2021-11-05 11:17:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636111130000|2021-11-05 11:18:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636111300000|2021-11-05 11:21:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636111310000|2021-11-05 11:21:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636111330000|2021-11-05 11:22:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636111390000|2021-11-05 11:23:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636111440000|2021-11-05 11:24:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636111570000|2021-11-05 11:26:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636111660000|2021-11-05 11:27:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636111690000|2021-11-05 11:28:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636111700000|2021-11-05 11:28:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636111720000|2021-11-05 11:28:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636111730000|2021-11-05 11:28:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636111810000|2021-11-05 11:30:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636112000000|2021-11-05 11:33:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636112260000|2021-11-05 11:37:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636112300000|2021-11-05 11:38:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636112310000|2021-11-05 11:38:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636112690000|2021-11-05 11:44:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636112700000|2021-11-05 11:45:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636112710000|2021-11-05 11:45:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636112740000|2021-11-05 11:45:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636112790000|2021-11-05 11:46:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636112870000|2021-11-05 11:47:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636112940000|2021-11-05 11:49:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636112950000|2021-11-05 11:49:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636113090000|2021-11-05 11:51:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636113100000|2021-11-05 11:51:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636113190000|2021-11-05 11:53:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636113240000|2021-11-05 11:54:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636113250000|2021-11-05 11:54:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636113320000|2021-11-05 11:55:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636113350000|2021-11-05 11:55:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636113400000|2021-11-05 11:56:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636113430000|2021-11-05 11:57:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636113490000|2021-11-05 11:58:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636113620000|2021-11-05 12:00:20|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1636113790000|2021-11-05 12:03:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636113800000|2021-11-05 12:03:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636114070000|2021-11-05 12:07:50|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1636114240000|2021-11-05 12:10:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636114670000|2021-11-05 12:17:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636114750000|2021-11-05 12:19:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636114760000|2021-11-05 12:19:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636114800000|2021-11-05 12:20:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636114820000|2021-11-05 12:20:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636114930000|2021-11-05 12:22:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636115060000|2021-11-05 12:24:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636115110000|2021-11-05 12:25:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636115540000|2021-11-05 12:32:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636115610000|2021-11-05 12:33:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636115650000|2021-11-05 12:34:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636115680000|2021-11-05 12:34:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636115690000|2021-11-05 12:34:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636115700000|2021-11-05 12:35:00|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636115760000|2021-11-05 12:36:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636115820000|2021-11-05 12:37:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636115910000|2021-11-05 12:38:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636115970000|2021-11-05 12:39:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636116100000|2021-11-05 12:41:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636116200000|2021-11-05 12:43:20|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636116210000|2021-11-05 12:43:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636116240000|2021-11-05 12:44:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636116250000|2021-11-05 12:44:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636116270000|2021-11-05 12:44:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636116300000|2021-11-05 12:45:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636116310000|2021-11-05 12:45:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636116340000|2021-11-05 12:45:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636116380000|2021-11-05 12:46:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636116410000|2021-11-05 12:46:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636116530000|2021-11-05 12:48:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636116540000|2021-11-05 12:49:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636116550000|2021-11-05 12:49:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636116560000|2021-11-05 12:49:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636116570000|2021-11-05 12:49:30|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1636116580000|2021-11-05 12:49:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636116590000|2021-11-05 12:49:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636116620000|2021-11-05 12:50:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636116800000|2021-11-05 12:53:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636117070000|2021-11-05 12:57:50|31|31|31|31|31|31|31|31|0
1636117080000|2021-11-05 12:58:00|30.99|30.99|31|31|31|31|30.99|30.99|0
1636117100000|2021-11-05 12:58:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636117150000|2021-11-05 12:59:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117170000|2021-11-05 12:59:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636117180000|2021-11-05 12:59:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117210000|2021-11-05 13:00:10|31|31|31|31|31|31|31|31|0
1636117260000|2021-11-05 13:01:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117440000|2021-11-05 13:04:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636117620000|2021-11-05 13:07:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117650000|2021-11-05 13:07:30|30.96|30.96|30.94|30.94|30.96|30.96|30.94|30.94|0
1636117670000|2021-11-05 13:07:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117700000|2021-11-05 13:08:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636117770000|2021-11-05 13:09:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636117790000|2021-11-05 13:09:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636117960000|2021-11-05 13:12:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636117970000|2021-11-05 13:12:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636117980000|2021-11-05 13:13:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636118050000|2021-11-05 13:14:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636118080000|2021-11-05 13:14:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636118130000|2021-11-05 13:15:30|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636118190000|2021-11-05 13:16:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636118230000|2021-11-05 13:17:10|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1636118260000|2021-11-05 13:17:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636118270000|2021-11-05 13:17:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636118340000|2021-11-05 13:19:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636118430000|2021-11-05 13:20:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636118470000|2021-11-05 13:21:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636118490000|2021-11-05 13:21:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636118580000|2021-11-05 13:23:00|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1636118650000|2021-11-05 13:24:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636118700000|2021-11-05 13:25:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636118750000|2021-11-05 13:25:50|31|31|31|31|31|31|31|31|0
1636118790000|2021-11-05 13:26:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636118800000|2021-11-05 13:26:40|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1636118810000|2021-11-05 13:26:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636118830000|2021-11-05 13:27:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636118840000|2021-11-05 13:27:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636118850000|2021-11-05 13:27:30|30.99|30.99|30.96|30.96|30.99|30.99|30.96|30.96|0
1636118860000|2021-11-05 13:27:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636118890000|2021-11-05 13:28:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636118930000|2021-11-05 13:28:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636118950000|2021-11-05 13:29:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636118980000|2021-11-05 13:29:40|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1636119000000|2021-11-05 13:30:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636119020000|2021-11-05 13:30:20|31.15|31.15|31.25|31.25|31.25|31.25|31.15|31.15|0
1636119030000|2021-11-05 13:30:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636119040000|2021-11-05 13:30:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636119050000|2021-11-05 13:30:50|31.21|31.21|31.24|31.24|31.24|31.24|31.21|31.21|0
1636119060000|2021-11-05 13:31:00|31.2|31.2|31.15|31.15|31.2|31.2|31.15|31.15|0
1636119070000|2021-11-05 13:31:10|31.21|31.21|31.15|31.15|31.21|31.21|31.15|31.15|0
1636119080000|2021-11-05 13:31:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636119090000|2021-11-05 13:31:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636119100000|2021-11-05 13:31:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636119110000|2021-11-05 13:31:50|31.05|31.05|30.96|30.96|31.05|31.05|30.96|30.96|0
1636119120000|2021-11-05 13:32:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636119130000|2021-11-05 13:32:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636119140000|2021-11-05 13:32:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119150000|2021-11-05 13:32:30|30.88|30.88|30.84|30.84|30.88|30.88|30.84|30.84|0
1636119160000|2021-11-05 13:32:40|30.89|30.89|30.83|30.83|30.89|30.89|30.83|30.83|0
1636119170000|2021-11-05 13:32:50|30.84|30.84|30.88|30.88|30.88|30.88|30.84|30.84|0
1636119180000|2021-11-05 13:33:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636119190000|2021-11-05 13:33:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636119200000|2021-11-05 13:33:20|30.9|30.9|30.84|30.84|30.9|30.9|30.84|30.84|0
1636119210000|2021-11-05 13:33:30|30.82|30.82|30.87|30.87|30.87|30.87|30.82|30.82|0
1636119240000|2021-11-05 13:34:00|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636119250000|2021-11-05 13:34:10|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636119260000|2021-11-05 13:34:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119280000|2021-11-05 13:34:40|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636119290000|2021-11-05 13:34:50|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1636119300000|2021-11-05 13:35:00|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636119310000|2021-11-05 13:35:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636119320000|2021-11-05 13:35:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636119330000|2021-11-05 13:35:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636119340000|2021-11-05 13:35:40|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636119380000|2021-11-05 13:36:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636119390000|2021-11-05 13:36:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636119400000|2021-11-05 13:36:40|30.8|30.8|30.84|30.84|30.84|30.84|30.8|30.8|0
1636119410000|2021-11-05 13:36:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636119420000|2021-11-05 13:37:00|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636119430000|2021-11-05 13:37:10|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1636119460000|2021-11-05 13:37:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636119470000|2021-11-05 13:37:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636119480000|2021-11-05 13:38:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119490000|2021-11-05 13:38:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636119510000|2021-11-05 13:38:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636119520000|2021-11-05 13:38:40|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636119540000|2021-11-05 13:39:00|30.9|30.9|30.87|30.87|30.9|30.9|30.87|30.87|0
1636119550000|2021-11-05 13:39:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636119560000|2021-11-05 13:39:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636119570000|2021-11-05 13:39:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119580000|2021-11-05 13:39:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636119600000|2021-11-05 13:40:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119610000|2021-11-05 13:40:10|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636119620000|2021-11-05 13:40:20|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636119630000|2021-11-05 13:40:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636119680000|2021-11-05 13:41:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636119700000|2021-11-05 13:41:40|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1636119710000|2021-11-05 13:41:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636119730000|2021-11-05 13:42:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636119760000|2021-11-05 13:42:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636119770000|2021-11-05 13:42:50|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636119790000|2021-11-05 13:43:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636119800000|2021-11-05 13:43:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636119810000|2021-11-05 13:43:30|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636119820000|2021-11-05 13:43:40|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636119830000|2021-11-05 13:43:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636119840000|2021-11-05 13:44:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636119850000|2021-11-05 13:44:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636119860000|2021-11-05 13:44:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636119880000|2021-11-05 13:44:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636119890000|2021-11-05 13:44:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636119910000|2021-11-05 13:45:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636119920000|2021-11-05 13:45:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636119930000|2021-11-05 13:45:30|31|31|31|31|31|31|31|31|0
1636119960000|2021-11-05 13:46:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636119970000|2021-11-05 13:46:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636120020000|2021-11-05 13:47:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636120030000|2021-11-05 13:47:10|30.97|30.97|30.94|30.94|30.97|30.97|30.94|30.94|0
1636120050000|2021-11-05 13:47:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636120080000|2021-11-05 13:48:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636120090000|2021-11-05 13:48:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636120100000|2021-11-05 13:48:20|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1636120110000|2021-11-05 13:48:30|30.85|30.85|30.91|30.91|30.91|30.91|30.85|30.85|0
1636120120000|2021-11-05 13:48:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636120150000|2021-11-05 13:49:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636120160000|2021-11-05 13:49:20|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1636120180000|2021-11-05 13:49:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636120190000|2021-11-05 13:49:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636120200000|2021-11-05 13:50:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1636120210000|2021-11-05 13:50:10|30.97|30.97|30.94|30.94|30.97|30.97|30.94|30.94|0
1636120220000|2021-11-05 13:50:20|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636120230000|2021-11-05 13:50:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636120250000|2021-11-05 13:50:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636120280000|2021-11-05 13:51:20|30.92|30.92|31|31|31|31|30.92|30.92|0
1636120290000|2021-11-05 13:51:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636120300000|2021-11-05 13:51:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636120310000|2021-11-05 13:51:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636120330000|2021-11-05 13:52:10|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1636120350000|2021-11-05 13:52:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636120360000|2021-11-05 13:52:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636120370000|2021-11-05 13:52:50|30.96|30.96|30.91|30.91|30.96|30.96|30.91|30.91|0
1636120380000|2021-11-05 13:53:00|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636120390000|2021-11-05 13:53:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636120400000|2021-11-05 13:53:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636120410000|2021-11-05 13:53:30|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636120420000|2021-11-05 13:53:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636120440000|2021-11-05 13:54:00|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636120450000|2021-11-05 13:54:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636120460000|2021-11-05 13:54:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636120470000|2021-11-05 13:54:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636120480000|2021-11-05 13:54:40|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636120490000|2021-11-05 13:54:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636120500000|2021-11-05 13:55:00|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636120520000|2021-11-05 13:55:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636120530000|2021-11-05 13:55:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636120540000|2021-11-05 13:55:40|30.82|30.82|30.85|30.85|30.85|30.85|30.82|30.82|0
1636120550000|2021-11-05 13:55:50|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1636120560000|2021-11-05 13:56:00|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636120570000|2021-11-05 13:56:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636120590000|2021-11-05 13:56:30|30.86|30.86|30.83|30.83|30.86|30.86|30.83|30.83|0
1636120600000|2021-11-05 13:56:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636120610000|2021-11-05 13:56:50|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636120620000|2021-11-05 13:57:00|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636120630000|2021-11-05 13:57:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636120640000|2021-11-05 13:57:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636120650000|2021-11-05 13:57:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636120660000|2021-11-05 13:57:40|30.92|30.92|30.98|30.98|30.98|30.98|30.92|30.92|0
1636120670000|2021-11-05 13:57:50|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1636120680000|2021-11-05 13:58:00|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1636120690000|2021-11-05 13:58:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636120700000|2021-11-05 13:58:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636120710000|2021-11-05 13:58:30|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1636120720000|2021-11-05 13:58:40|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636120750000|2021-11-05 13:59:10|31|31|30.97|30.97|31|31|30.97|30.97|0
1636120760000|2021-11-05 13:59:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636120780000|2021-11-05 13:59:40|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1636120790000|2021-11-05 13:59:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636120800000|2021-11-05 14:00:00|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1636120810000|2021-11-05 14:00:10|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1636120820000|2021-11-05 14:00:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636120830000|2021-11-05 14:00:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636120840000|2021-11-05 14:00:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636120860000|2021-11-05 14:01:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636120890000|2021-11-05 14:01:30|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1636120900000|2021-11-05 14:01:40|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1636120920000|2021-11-05 14:02:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636120930000|2021-11-05 14:02:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636120940000|2021-11-05 14:02:20|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1636120950000|2021-11-05 14:02:30|31|31|31|31|31|31|31|31|0
1636120960000|2021-11-05 14:02:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636120970000|2021-11-05 14:02:50|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1636120980000|2021-11-05 14:03:00|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1636120990000|2021-11-05 14:03:10|31.1|31.1|31.05|31.05|31.1|31.1|31.05|31.05|0
1636121000000|2021-11-05 14:03:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636121010000|2021-11-05 14:03:30|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1636121020000|2021-11-05 14:03:40|31.09|31.09|31.05|31.05|31.09|31.09|31.05|31.05|0
1636121030000|2021-11-05 14:03:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636121040000|2021-11-05 14:04:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636121050000|2021-11-05 14:04:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636121060000|2021-11-05 14:04:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636121080000|2021-11-05 14:04:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121090000|2021-11-05 14:04:50|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1636121100000|2021-11-05 14:05:00|31|31|31|31|31|31|31|31|0
1636121110000|2021-11-05 14:05:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121120000|2021-11-05 14:05:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636121130000|2021-11-05 14:05:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636121160000|2021-11-05 14:06:00|31|31|31|31|31|31|31|31|0
1636121170000|2021-11-05 14:06:10|30.99|30.99|31|31|31|31|30.99|30.99|0
1636121180000|2021-11-05 14:06:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636121190000|2021-11-05 14:06:30|31.07|31.07|31.04|31.04|31.07|31.07|31.04|31.04|0
1636121200000|2021-11-05 14:06:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636121210000|2021-11-05 14:06:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121250000|2021-11-05 14:07:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636121260000|2021-11-05 14:07:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636121270000|2021-11-05 14:07:50|30.99|30.99|30.96|30.96|30.99|30.99|30.96|30.96|0
1636121310000|2021-11-05 14:08:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121320000|2021-11-05 14:08:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636121330000|2021-11-05 14:08:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121340000|2021-11-05 14:09:00|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636121350000|2021-11-05 14:09:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121360000|2021-11-05 14:09:20|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636121370000|2021-11-05 14:09:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636121380000|2021-11-05 14:09:40|31|31|31|31|31|31|31|31|0
1636121390000|2021-11-05 14:09:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636121400000|2021-11-05 14:10:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636121410000|2021-11-05 14:10:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121420000|2021-11-05 14:10:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636121460000|2021-11-05 14:11:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121470000|2021-11-05 14:11:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636121480000|2021-11-05 14:11:20|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636121490000|2021-11-05 14:11:30|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1636121530000|2021-11-05 14:12:10|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1636121540000|2021-11-05 14:12:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636121550000|2021-11-05 14:12:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636121560000|2021-11-05 14:12:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636121580000|2021-11-05 14:13:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636121590000|2021-11-05 14:13:10|31|31|31.03|31.03|31.03|31.03|31|31|0
1636121600000|2021-11-05 14:13:20|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1636121610000|2021-11-05 14:13:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121620000|2021-11-05 14:13:40|31.06|31.06|31.08|31.08|31.08|31.08|31.06|31.06|0
1636121630000|2021-11-05 14:13:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636121640000|2021-11-05 14:14:00|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1636121650000|2021-11-05 14:14:10|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1636121660000|2021-11-05 14:14:20|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1636121670000|2021-11-05 14:14:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636121680000|2021-11-05 14:14:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636121690000|2021-11-05 14:14:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636121710000|2021-11-05 14:15:10|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1636121720000|2021-11-05 14:15:20|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1636121740000|2021-11-05 14:15:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636121760000|2021-11-05 14:16:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636121770000|2021-11-05 14:16:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636121780000|2021-11-05 14:16:20|31.1|31.1|31.06|31.06|31.1|31.1|31.06|31.06|0
1636121790000|2021-11-05 14:16:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636121800000|2021-11-05 14:16:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636121810000|2021-11-05 14:16:50|31|31|31|31|31|31|31|31|0
1636121820000|2021-11-05 14:17:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636121840000|2021-11-05 14:17:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636121850000|2021-11-05 14:17:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636121860000|2021-11-05 14:17:40|31|31|31|31|31|31|31|31|0
1636121880000|2021-11-05 14:18:00|31.01|31.01|31|31|31.01|31.01|31|31|0
1636121890000|2021-11-05 14:18:10|30.99|30.99|31|31|31|31|30.99|30.99|0
1636121900000|2021-11-05 14:18:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636121910000|2021-11-05 14:18:30|31|31|31|31|31|31|31|31|0
1636121920000|2021-11-05 14:18:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636121930000|2021-11-05 14:18:50|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1636121940000|2021-11-05 14:19:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121950000|2021-11-05 14:19:10|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1636121960000|2021-11-05 14:19:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636121980000|2021-11-05 14:19:40|31.04|31.04|31|31|31.04|31.04|31|31|0
1636122000000|2021-11-05 14:20:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636122010000|2021-11-05 14:20:10|31|31|30.99|30.99|31|31|30.99|30.99|0
1636122020000|2021-11-05 14:20:20|31|31|30.98|30.98|31|31|30.98|30.98|0
1636122040000|2021-11-05 14:20:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636122050000|2021-11-05 14:20:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636122060000|2021-11-05 14:21:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636122070000|2021-11-05 14:21:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636122100000|2021-11-05 14:21:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636122110000|2021-11-05 14:21:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636122120000|2021-11-05 14:22:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636122130000|2021-11-05 14:22:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636122140000|2021-11-05 14:22:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636122150000|2021-11-05 14:22:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636122160000|2021-11-05 14:22:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636122170000|2021-11-05 14:22:50|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636122180000|2021-11-05 14:23:00|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636122200000|2021-11-05 14:23:20|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636122220000|2021-11-05 14:23:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636122230000|2021-11-05 14:23:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636122240000|2021-11-05 14:24:00|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636122250000|2021-11-05 14:24:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636122270000|2021-11-05 14:24:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636122290000|2021-11-05 14:24:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636122310000|2021-11-05 14:25:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636122330000|2021-11-05 14:25:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636122340000|2021-11-05 14:25:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636122350000|2021-11-05 14:25:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636122360000|2021-11-05 14:26:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636122380000|2021-11-05 14:26:20|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636122390000|2021-11-05 14:26:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636122400000|2021-11-05 14:26:40|30.93|30.93|30.91|30.91|30.93|30.93|30.91|30.91|0
1636122420000|2021-11-05 14:27:00|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636122430000|2021-11-05 14:27:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636122440000|2021-11-05 14:27:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636122450000|2021-11-05 14:27:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636122470000|2021-11-05 14:27:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636122480000|2021-11-05 14:28:00|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636122500000|2021-11-05 14:28:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636122510000|2021-11-05 14:28:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636122520000|2021-11-05 14:28:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636122530000|2021-11-05 14:28:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636122550000|2021-11-05 14:29:10|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636122560000|2021-11-05 14:29:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122570000|2021-11-05 14:29:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636122590000|2021-11-05 14:29:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122600000|2021-11-05 14:30:00|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636122620000|2021-11-05 14:30:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122630000|2021-11-05 14:30:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636122640000|2021-11-05 14:30:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122650000|2021-11-05 14:30:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636122660000|2021-11-05 14:31:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122670000|2021-11-05 14:31:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636122680000|2021-11-05 14:31:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636122690000|2021-11-05 14:31:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122710000|2021-11-05 14:31:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636122720000|2021-11-05 14:32:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636122740000|2021-11-05 14:32:20|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636122750000|2021-11-05 14:32:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636122780000|2021-11-05 14:33:00|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636122790000|2021-11-05 14:33:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636122810000|2021-11-05 14:33:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636122820000|2021-11-05 14:33:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636122830000|2021-11-05 14:33:50|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636122840000|2021-11-05 14:34:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636122850000|2021-11-05 14:34:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636122870000|2021-11-05 14:34:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636122880000|2021-11-05 14:34:40|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636122890000|2021-11-05 14:34:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636122900000|2021-11-05 14:35:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636122910000|2021-11-05 14:35:10|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636122930000|2021-11-05 14:35:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122940000|2021-11-05 14:35:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636122950000|2021-11-05 14:35:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636122970000|2021-11-05 14:36:10|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1636122980000|2021-11-05 14:36:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636122990000|2021-11-05 14:36:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636123010000|2021-11-05 14:36:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636123020000|2021-11-05 14:37:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636123030000|2021-11-05 14:37:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636123040000|2021-11-05 14:37:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636123070000|2021-11-05 14:37:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636123080000|2021-11-05 14:38:00|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636123100000|2021-11-05 14:38:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636123110000|2021-11-05 14:38:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123120000|2021-11-05 14:38:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636123130000|2021-11-05 14:38:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123140000|2021-11-05 14:39:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636123150000|2021-11-05 14:39:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636123170000|2021-11-05 14:39:30|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636123180000|2021-11-05 14:39:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123200000|2021-11-05 14:40:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636123210000|2021-11-05 14:40:10|30.79|30.79|30.82|30.82|30.82|30.82|30.79|30.79|0
1636123220000|2021-11-05 14:40:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123230000|2021-11-05 14:40:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636123260000|2021-11-05 14:41:00|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636123270000|2021-11-05 14:41:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636123290000|2021-11-05 14:41:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636123300000|2021-11-05 14:41:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636123310000|2021-11-05 14:41:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123320000|2021-11-05 14:42:00|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636123330000|2021-11-05 14:42:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636123340000|2021-11-05 14:42:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636123350000|2021-11-05 14:42:30|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1636123360000|2021-11-05 14:42:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636123370000|2021-11-05 14:42:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636123380000|2021-11-05 14:43:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636123420000|2021-11-05 14:43:40|30.73|30.73|30.75|30.75|30.75|30.75|30.73|30.73|0
1636123440000|2021-11-05 14:44:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636123450000|2021-11-05 14:44:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636123460000|2021-11-05 14:44:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636123500000|2021-11-05 14:45:00|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1636123510000|2021-11-05 14:45:10|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636123540000|2021-11-05 14:45:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123560000|2021-11-05 14:46:00|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636123590000|2021-11-05 14:46:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636123600000|2021-11-05 14:46:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636123610000|2021-11-05 14:46:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636123660000|2021-11-05 14:47:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636123670000|2021-11-05 14:47:50|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636123680000|2021-11-05 14:48:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636123700000|2021-11-05 14:48:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636123720000|2021-11-05 14:48:40|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636123740000|2021-11-05 14:49:00|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1636123750000|2021-11-05 14:49:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636123760000|2021-11-05 14:49:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636123800000|2021-11-05 14:50:00|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636123810000|2021-11-05 14:50:10|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636123820000|2021-11-05 14:50:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636123830000|2021-11-05 14:50:30|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636123840000|2021-11-05 14:50:40|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636123870000|2021-11-05 14:51:10|30.82|30.82|30.77|30.77|30.82|30.82|30.77|30.77|0
1636123880000|2021-11-05 14:51:20|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636123900000|2021-11-05 14:51:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636123910000|2021-11-05 14:51:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636123920000|2021-11-05 14:52:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636123930000|2021-11-05 14:52:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636123940000|2021-11-05 14:52:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636123950000|2021-11-05 14:52:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636123960000|2021-11-05 14:52:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124000000|2021-11-05 14:53:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636124020000|2021-11-05 14:53:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636124060000|2021-11-05 14:54:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124080000|2021-11-05 14:54:40|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636124100000|2021-11-05 14:55:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636124110000|2021-11-05 14:55:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636124130000|2021-11-05 14:55:30|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636124150000|2021-11-05 14:55:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636124160000|2021-11-05 14:56:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124190000|2021-11-05 14:56:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124210000|2021-11-05 14:56:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124230000|2021-11-05 14:57:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124240000|2021-11-05 14:57:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636124260000|2021-11-05 14:57:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636124270000|2021-11-05 14:57:50|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636124290000|2021-11-05 14:58:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636124300000|2021-11-05 14:58:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636124310000|2021-11-05 14:58:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636124360000|2021-11-05 14:59:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636124380000|2021-11-05 14:59:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636124390000|2021-11-05 14:59:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124400000|2021-11-05 15:00:00|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636124420000|2021-11-05 15:00:20|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636124430000|2021-11-05 15:00:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636124440000|2021-11-05 15:00:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124460000|2021-11-05 15:01:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636124470000|2021-11-05 15:01:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124520000|2021-11-05 15:02:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124530000|2021-11-05 15:02:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636124550000|2021-11-05 15:02:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124560000|2021-11-05 15:02:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124590000|2021-11-05 15:03:10|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636124610000|2021-11-05 15:03:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124620000|2021-11-05 15:03:40|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636124640000|2021-11-05 15:04:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124650000|2021-11-05 15:04:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124660000|2021-11-05 15:04:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636124670000|2021-11-05 15:04:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636124710000|2021-11-05 15:05:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636124720000|2021-11-05 15:05:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636124730000|2021-11-05 15:05:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636124790000|2021-11-05 15:06:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636124800000|2021-11-05 15:06:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636124820000|2021-11-05 15:07:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636124840000|2021-11-05 15:07:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636124850000|2021-11-05 15:07:30|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636124860000|2021-11-05 15:07:40|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636124870000|2021-11-05 15:07:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636124880000|2021-11-05 15:08:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636124900000|2021-11-05 15:08:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636124910000|2021-11-05 15:08:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636124920000|2021-11-05 15:08:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636124950000|2021-11-05 15:09:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636124960000|2021-11-05 15:09:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636124970000|2021-11-05 15:09:30|30.83|30.83|30.86|30.86|30.86|30.86|30.83|30.83|0
1636124980000|2021-11-05 15:09:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636124990000|2021-11-05 15:09:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636125000000|2021-11-05 15:10:00|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1636125010000|2021-11-05 15:10:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125020000|2021-11-05 15:10:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636125030000|2021-11-05 15:10:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636125040000|2021-11-05 15:10:40|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1636125050000|2021-11-05 15:10:50|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1636125060000|2021-11-05 15:11:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636125080000|2021-11-05 15:11:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636125090000|2021-11-05 15:11:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636125100000|2021-11-05 15:11:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636125110000|2021-11-05 15:11:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636125120000|2021-11-05 15:12:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636125130000|2021-11-05 15:12:10|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636125140000|2021-11-05 15:12:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636125150000|2021-11-05 15:12:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125160000|2021-11-05 15:12:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636125170000|2021-11-05 15:12:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636125190000|2021-11-05 15:13:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636125200000|2021-11-05 15:13:20|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636125210000|2021-11-05 15:13:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636125230000|2021-11-05 15:13:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636125250000|2021-11-05 15:14:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636125270000|2021-11-05 15:14:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636125290000|2021-11-05 15:14:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636125320000|2021-11-05 15:15:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125330000|2021-11-05 15:15:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636125340000|2021-11-05 15:15:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636125360000|2021-11-05 15:16:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636125370000|2021-11-05 15:16:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636125390000|2021-11-05 15:16:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636125410000|2021-11-05 15:16:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636125450000|2021-11-05 15:17:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636125460000|2021-11-05 15:17:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636125470000|2021-11-05 15:17:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125480000|2021-11-05 15:18:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125510000|2021-11-05 15:18:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636125520000|2021-11-05 15:18:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636125560000|2021-11-05 15:19:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636125590000|2021-11-05 15:19:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636125600000|2021-11-05 15:20:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125640000|2021-11-05 15:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636125650000|2021-11-05 15:20:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125660000|2021-11-05 15:21:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125680000|2021-11-05 15:21:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636125690000|2021-11-05 15:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125700000|2021-11-05 15:21:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636125720000|2021-11-05 15:22:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125740000|2021-11-05 15:22:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636125750000|2021-11-05 15:22:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636125760000|2021-11-05 15:22:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125790000|2021-11-05 15:23:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636125800000|2021-11-05 15:23:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636125810000|2021-11-05 15:23:30|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1636125850000|2021-11-05 15:24:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636125860000|2021-11-05 15:24:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636125900000|2021-11-05 15:25:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636125910000|2021-11-05 15:25:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636125920000|2021-11-05 15:25:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636125930000|2021-11-05 15:25:30|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636125940000|2021-11-05 15:25:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636125950000|2021-11-05 15:25:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636125960000|2021-11-05 15:26:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636126000000|2021-11-05 15:26:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636126020000|2021-11-05 15:27:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636126030000|2021-11-05 15:27:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636126040000|2021-11-05 15:27:20|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636126050000|2021-11-05 15:27:30|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636126080000|2021-11-05 15:28:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636126100000|2021-11-05 15:28:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636126120000|2021-11-05 15:28:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636126130000|2021-11-05 15:28:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636126150000|2021-11-05 15:29:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636126160000|2021-11-05 15:29:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636126170000|2021-11-05 15:29:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636126200000|2021-11-05 15:30:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636126220000|2021-11-05 15:30:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636126250000|2021-11-05 15:30:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636126260000|2021-11-05 15:31:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636126300000|2021-11-05 15:31:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636126310000|2021-11-05 15:31:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636126340000|2021-11-05 15:32:20|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1636126350000|2021-11-05 15:32:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636126410000|2021-11-05 15:33:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636126430000|2021-11-05 15:33:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636126440000|2021-11-05 15:34:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636126450000|2021-11-05 15:34:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636126460000|2021-11-05 15:34:20|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636126470000|2021-11-05 15:34:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636126480000|2021-11-05 15:34:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636126490000|2021-11-05 15:34:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636126500000|2021-11-05 15:35:00|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636126550000|2021-11-05 15:35:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636126560000|2021-11-05 15:36:00|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636126570000|2021-11-05 15:36:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636126630000|2021-11-05 15:37:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636126640000|2021-11-05 15:37:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636126670000|2021-11-05 15:37:50|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636126680000|2021-11-05 15:38:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636126700000|2021-11-05 15:38:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636126730000|2021-11-05 15:38:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636126750000|2021-11-05 15:39:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636126760000|2021-11-05 15:39:20|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636126780000|2021-11-05 15:39:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636126790000|2021-11-05 15:39:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636126810000|2021-11-05 15:40:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636126830000|2021-11-05 15:40:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636126860000|2021-11-05 15:41:00|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636126880000|2021-11-05 15:41:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636126900000|2021-11-05 15:41:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636126910000|2021-11-05 15:41:50|30.85|30.85|30.83|30.83|30.85|30.85|30.83|30.83|0
1636126930000|2021-11-05 15:42:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636126940000|2021-11-05 15:42:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636126950000|2021-11-05 15:42:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636126960000|2021-11-05 15:42:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636126980000|2021-11-05 15:43:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127020000|2021-11-05 15:43:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636127030000|2021-11-05 15:43:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636127050000|2021-11-05 15:44:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127080000|2021-11-05 15:44:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636127100000|2021-11-05 15:45:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127200000|2021-11-05 15:46:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636127230000|2021-11-05 15:47:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127240000|2021-11-05 15:47:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636127270000|2021-11-05 15:47:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636127280000|2021-11-05 15:48:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636127340000|2021-11-05 15:49:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127410000|2021-11-05 15:50:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636127450000|2021-11-05 15:50:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127470000|2021-11-05 15:51:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636127550000|2021-11-05 15:52:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636127560000|2021-11-05 15:52:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636127570000|2021-11-05 15:52:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636127590000|2021-11-05 15:53:10|30.83|30.83|30.85|30.85|30.85|30.85|30.83|30.83|0
1636127600000|2021-11-05 15:53:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636127610000|2021-11-05 15:53:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636127650000|2021-11-05 15:54:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636127660000|2021-11-05 15:54:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636127720000|2021-11-05 15:55:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636127730000|2021-11-05 15:55:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636127770000|2021-11-05 15:56:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636127840000|2021-11-05 15:57:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636127850000|2021-11-05 15:57:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636127870000|2021-11-05 15:57:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636127880000|2021-11-05 15:58:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636127930000|2021-11-05 15:58:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636127960000|2021-11-05 15:59:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636127980000|2021-11-05 15:59:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636127990000|2021-11-05 15:59:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636128010000|2021-11-05 16:00:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636128030000|2021-11-05 16:00:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636128040000|2021-11-05 16:00:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128070000|2021-11-05 16:01:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636128080000|2021-11-05 16:01:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636128090000|2021-11-05 16:01:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128100000|2021-11-05 16:01:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636128150000|2021-11-05 16:02:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128170000|2021-11-05 16:02:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636128190000|2021-11-05 16:03:10|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1636128200000|2021-11-05 16:03:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128280000|2021-11-05 16:04:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128310000|2021-11-05 16:05:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128320000|2021-11-05 16:05:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636128330000|2021-11-05 16:05:30|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1636128340000|2021-11-05 16:05:40|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1636128350000|2021-11-05 16:05:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636128390000|2021-11-05 16:06:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128430000|2021-11-05 16:07:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636128440000|2021-11-05 16:07:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128450000|2021-11-05 16:07:30|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636128460000|2021-11-05 16:07:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128480000|2021-11-05 16:08:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128510000|2021-11-05 16:08:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636128520000|2021-11-05 16:08:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128530000|2021-11-05 16:08:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128550000|2021-11-05 16:09:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128590000|2021-11-05 16:09:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636128620000|2021-11-05 16:10:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128640000|2021-11-05 16:10:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636128690000|2021-11-05 16:11:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128730000|2021-11-05 16:12:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636128740000|2021-11-05 16:12:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636128750000|2021-11-05 16:12:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636128770000|2021-11-05 16:12:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636128790000|2021-11-05 16:13:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636128830000|2021-11-05 16:13:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636128870000|2021-11-05 16:14:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636128900000|2021-11-05 16:15:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636128940000|2021-11-05 16:15:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636128960000|2021-11-05 16:16:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129000000|2021-11-05 16:16:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636129010000|2021-11-05 16:16:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636129020000|2021-11-05 16:17:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129030000|2021-11-05 16:17:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636129080000|2021-11-05 16:18:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636129100000|2021-11-05 16:18:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636129110000|2021-11-05 16:18:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636129120000|2021-11-05 16:18:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636129130000|2021-11-05 16:18:50|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1636129170000|2021-11-05 16:19:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636129210000|2021-11-05 16:20:10|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1636129240000|2021-11-05 16:20:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636129250000|2021-11-05 16:20:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636129260000|2021-11-05 16:21:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636129290000|2021-11-05 16:21:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636129320000|2021-11-05 16:22:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636129430000|2021-11-05 16:23:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636129440000|2021-11-05 16:24:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636129450000|2021-11-05 16:24:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636129460000|2021-11-05 16:24:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636129470000|2021-11-05 16:24:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636129490000|2021-11-05 16:24:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636129500000|2021-11-05 16:25:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636129530000|2021-11-05 16:25:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129540000|2021-11-05 16:25:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636129560000|2021-11-05 16:26:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129570000|2021-11-05 16:26:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636129580000|2021-11-05 16:26:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636129590000|2021-11-05 16:26:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129600000|2021-11-05 16:26:40|30.91|30.91|30.95|30.95|30.95|30.95|30.91|30.91|0
1636129630000|2021-11-05 16:27:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636129640000|2021-11-05 16:27:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636129650000|2021-11-05 16:27:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636129680000|2021-11-05 16:28:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129690000|2021-11-05 16:28:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636129710000|2021-11-05 16:28:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636129790000|2021-11-05 16:29:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636129800000|2021-11-05 16:30:00|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1636129810000|2021-11-05 16:30:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636129830000|2021-11-05 16:30:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636129840000|2021-11-05 16:30:40|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636129850000|2021-11-05 16:30:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636129860000|2021-11-05 16:31:00|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636129920000|2021-11-05 16:32:00|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1636129950000|2021-11-05 16:32:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636129990000|2021-11-05 16:33:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636130000000|2021-11-05 16:33:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636130010000|2021-11-05 16:33:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636130030000|2021-11-05 16:33:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636130040000|2021-11-05 16:34:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636130050000|2021-11-05 16:34:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636130060000|2021-11-05 16:34:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636130090000|2021-11-05 16:34:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636130100000|2021-11-05 16:35:00|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636130110000|2021-11-05 16:35:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636130130000|2021-11-05 16:35:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636130170000|2021-11-05 16:36:10|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636130200000|2021-11-05 16:36:40|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636130220000|2021-11-05 16:37:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636130240000|2021-11-05 16:37:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636130250000|2021-11-05 16:37:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636130290000|2021-11-05 16:38:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636130310000|2021-11-05 16:38:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636130320000|2021-11-05 16:38:40|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1636130330000|2021-11-05 16:38:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636130340000|2021-11-05 16:39:00|30.91|30.91|30.94|30.94|30.94|30.94|30.91|30.91|0
1636130350000|2021-11-05 16:39:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636130370000|2021-11-05 16:39:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636130390000|2021-11-05 16:39:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636130410000|2021-11-05 16:40:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636130420000|2021-11-05 16:40:20|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1636130440000|2021-11-05 16:40:40|31|31|31|31|31|31|31|31|0
1636130470000|2021-11-05 16:41:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636130480000|2021-11-05 16:41:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636130540000|2021-11-05 16:42:20|31|31|31|31|31|31|31|31|0
1636130630000|2021-11-05 16:43:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636130640000|2021-11-05 16:44:00|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636130650000|2021-11-05 16:44:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636130660000|2021-11-05 16:44:20|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636130670000|2021-11-05 16:44:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636130680000|2021-11-05 16:44:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636130700000|2021-11-05 16:45:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636130710000|2021-11-05 16:45:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636130720000|2021-11-05 16:45:20|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636130770000|2021-11-05 16:46:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636130800000|2021-11-05 16:46:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636130820000|2021-11-05 16:47:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636130900000|2021-11-05 16:48:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636130910000|2021-11-05 16:48:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636130930000|2021-11-05 16:48:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131040000|2021-11-05 16:50:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636131050000|2021-11-05 16:50:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131060000|2021-11-05 16:51:00|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1636131070000|2021-11-05 16:51:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636131080000|2021-11-05 16:51:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636131090000|2021-11-05 16:51:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636131100000|2021-11-05 16:51:40|30.82|30.82|30.85|30.85|30.85|30.85|30.82|30.82|0
1636131120000|2021-11-05 16:52:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636131130000|2021-11-05 16:52:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636131170000|2021-11-05 16:52:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636131180000|2021-11-05 16:53:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636131190000|2021-11-05 16:53:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636131200000|2021-11-05 16:53:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131210000|2021-11-05 16:53:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636131220000|2021-11-05 16:53:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131240000|2021-11-05 16:54:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636131250000|2021-11-05 16:54:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636131260000|2021-11-05 16:54:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131270000|2021-11-05 16:54:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636131290000|2021-11-05 16:54:50|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636131300000|2021-11-05 16:55:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636131310000|2021-11-05 16:55:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636131340000|2021-11-05 16:55:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636131350000|2021-11-05 16:55:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636131360000|2021-11-05 16:56:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636131370000|2021-11-05 16:56:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636131390000|2021-11-05 16:56:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636131450000|2021-11-05 16:57:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636131460000|2021-11-05 16:57:40|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1636131470000|2021-11-05 16:57:50|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636131490000|2021-11-05 16:58:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131570000|2021-11-05 16:59:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636131580000|2021-11-05 16:59:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636131590000|2021-11-05 16:59:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636131670000|2021-11-05 17:01:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636131690000|2021-11-05 17:01:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636131700000|2021-11-05 17:01:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636131710000|2021-11-05 17:01:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636131730000|2021-11-05 17:02:10|30.95|30.95|30.97|30.97|30.97|30.97|30.95|30.95|0
1636131780000|2021-11-05 17:03:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636131790000|2021-11-05 17:03:10|31.01|31.01|31|31|31.01|31.01|31|31|0
1636131840000|2021-11-05 17:04:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636131850000|2021-11-05 17:04:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636131860000|2021-11-05 17:04:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636131890000|2021-11-05 17:04:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636131940000|2021-11-05 17:05:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636132000000|2021-11-05 17:06:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636132010000|2021-11-05 17:06:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636132020000|2021-11-05 17:07:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636132060000|2021-11-05 17:07:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636132070000|2021-11-05 17:07:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636132090000|2021-11-05 17:08:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636132110000|2021-11-05 17:08:30|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636132120000|2021-11-05 17:08:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636132130000|2021-11-05 17:08:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636132190000|2021-11-05 17:09:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636132200000|2021-11-05 17:10:00|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1636132240000|2021-11-05 17:10:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636132260000|2021-11-05 17:11:00|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636132270000|2021-11-05 17:11:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636132330000|2021-11-05 17:12:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636132340000|2021-11-05 17:12:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636132360000|2021-11-05 17:12:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636132370000|2021-11-05 17:12:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636132410000|2021-11-05 17:13:30|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636132420000|2021-11-05 17:13:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636132430000|2021-11-05 17:13:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636132440000|2021-11-05 17:14:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636132460000|2021-11-05 17:14:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636132470000|2021-11-05 17:14:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636132480000|2021-11-05 17:14:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636132490000|2021-11-05 17:14:50|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636132510000|2021-11-05 17:15:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636132530000|2021-11-05 17:15:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636132540000|2021-11-05 17:15:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636132560000|2021-11-05 17:16:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636132570000|2021-11-05 17:16:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636132580000|2021-11-05 17:16:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636132590000|2021-11-05 17:16:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636132630000|2021-11-05 17:17:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636132680000|2021-11-05 17:18:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636132700000|2021-11-05 17:18:20|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636132720000|2021-11-05 17:18:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636132730000|2021-11-05 17:18:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636132750000|2021-11-05 17:19:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636132760000|2021-11-05 17:19:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636132770000|2021-11-05 17:19:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636132790000|2021-11-05 17:19:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636132820000|2021-11-05 17:20:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636132830000|2021-11-05 17:20:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636132870000|2021-11-05 17:21:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636132880000|2021-11-05 17:21:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636132890000|2021-11-05 17:21:30|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636132940000|2021-11-05 17:22:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636132990000|2021-11-05 17:23:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133010000|2021-11-05 17:23:30|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636133020000|2021-11-05 17:23:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133030000|2021-11-05 17:23:50|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636133040000|2021-11-05 17:24:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133050000|2021-11-05 17:24:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636133090000|2021-11-05 17:24:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133100000|2021-11-05 17:25:00|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636133110000|2021-11-05 17:25:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133120000|2021-11-05 17:25:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636133130000|2021-11-05 17:25:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636133150000|2021-11-05 17:25:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133160000|2021-11-05 17:26:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636133180000|2021-11-05 17:26:20|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636133210000|2021-11-05 17:26:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133230000|2021-11-05 17:27:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636133240000|2021-11-05 17:27:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133250000|2021-11-05 17:27:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636133300000|2021-11-05 17:28:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636133310000|2021-11-05 17:28:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636133320000|2021-11-05 17:28:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636133340000|2021-11-05 17:29:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636133370000|2021-11-05 17:29:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636133390000|2021-11-05 17:29:50|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636133410000|2021-11-05 17:30:10|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636133450000|2021-11-05 17:30:50|30.78|30.78|30.81|30.81|30.81|30.81|30.78|30.78|0
1636133460000|2021-11-05 17:31:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636133470000|2021-11-05 17:31:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636133490000|2021-11-05 17:31:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636133500000|2021-11-05 17:31:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636133520000|2021-11-05 17:32:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636133530000|2021-11-05 17:32:10|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1636133540000|2021-11-05 17:32:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636133550000|2021-11-05 17:32:30|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636133570000|2021-11-05 17:32:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636133580000|2021-11-05 17:33:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133630000|2021-11-05 17:33:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636133640000|2021-11-05 17:34:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133650000|2021-11-05 17:34:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133660000|2021-11-05 17:34:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133670000|2021-11-05 17:34:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133690000|2021-11-05 17:34:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133700000|2021-11-05 17:35:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133710000|2021-11-05 17:35:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636133720000|2021-11-05 17:35:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636133730000|2021-11-05 17:35:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636133760000|2021-11-05 17:36:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636133780000|2021-11-05 17:36:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133800000|2021-11-05 17:36:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636133870000|2021-11-05 17:37:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636133880000|2021-11-05 17:38:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636133890000|2021-11-05 17:38:10|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636133920000|2021-11-05 17:38:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636133940000|2021-11-05 17:39:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636133950000|2021-11-05 17:39:10|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636133980000|2021-11-05 17:39:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636133990000|2021-11-05 17:39:50|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1636134020000|2021-11-05 17:40:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134030000|2021-11-05 17:40:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636134040000|2021-11-05 17:40:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134060000|2021-11-05 17:41:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636134080000|2021-11-05 17:41:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636134100000|2021-11-05 17:41:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636134120000|2021-11-05 17:42:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636134130000|2021-11-05 17:42:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134140000|2021-11-05 17:42:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636134170000|2021-11-05 17:42:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636134180000|2021-11-05 17:43:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134190000|2021-11-05 17:43:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636134200000|2021-11-05 17:43:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636134210000|2021-11-05 17:43:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134230000|2021-11-05 17:43:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636134260000|2021-11-05 17:44:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636134320000|2021-11-05 17:45:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636134340000|2021-11-05 17:45:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636134350000|2021-11-05 17:45:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636134360000|2021-11-05 17:46:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636134370000|2021-11-05 17:46:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636134410000|2021-11-05 17:46:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636134440000|2021-11-05 17:47:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636134460000|2021-11-05 17:47:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636134510000|2021-11-05 17:48:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636134550000|2021-11-05 17:49:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636134570000|2021-11-05 17:49:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636134580000|2021-11-05 17:49:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636134620000|2021-11-05 17:50:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134630000|2021-11-05 17:50:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636134660000|2021-11-05 17:51:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134690000|2021-11-05 17:51:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636134700000|2021-11-05 17:51:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636134710000|2021-11-05 17:51:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636134770000|2021-11-05 17:52:50|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1636134780000|2021-11-05 17:53:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636134790000|2021-11-05 17:53:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636134830000|2021-11-05 17:53:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636134840000|2021-11-05 17:54:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636134890000|2021-11-05 17:54:50|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636134900000|2021-11-05 17:55:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636134940000|2021-11-05 17:55:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636134950000|2021-11-05 17:55:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636134970000|2021-11-05 17:56:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636134990000|2021-11-05 17:56:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636135000000|2021-11-05 17:56:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636135030000|2021-11-05 17:57:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135080000|2021-11-05 17:58:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636135100000|2021-11-05 17:58:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135110000|2021-11-05 17:58:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135130000|2021-11-05 17:58:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135140000|2021-11-05 17:59:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636135210000|2021-11-05 18:00:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135240000|2021-11-05 18:00:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135250000|2021-11-05 18:00:50|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636135260000|2021-11-05 18:01:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636135280000|2021-11-05 18:01:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636135340000|2021-11-05 18:02:20|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636135350000|2021-11-05 18:02:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636135370000|2021-11-05 18:02:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636135410000|2021-11-05 18:03:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636135430000|2021-11-05 18:03:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135450000|2021-11-05 18:04:10|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1636135460000|2021-11-05 18:04:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636135470000|2021-11-05 18:04:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636135480000|2021-11-05 18:04:40|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636135540000|2021-11-05 18:05:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135550000|2021-11-05 18:05:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636135570000|2021-11-05 18:06:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636135580000|2021-11-05 18:06:20|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636135590000|2021-11-05 18:06:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135620000|2021-11-05 18:07:00|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636135640000|2021-11-05 18:07:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636135650000|2021-11-05 18:07:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636135670000|2021-11-05 18:07:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135710000|2021-11-05 18:08:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636135740000|2021-11-05 18:09:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636135750000|2021-11-05 18:09:10|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636135770000|2021-11-05 18:09:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636135820000|2021-11-05 18:10:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636135870000|2021-11-05 18:11:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636135880000|2021-11-05 18:11:20|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1636135930000|2021-11-05 18:12:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636135970000|2021-11-05 18:12:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636135980000|2021-11-05 18:13:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636136010000|2021-11-05 18:13:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636136050000|2021-11-05 18:14:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636136060000|2021-11-05 18:14:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636136100000|2021-11-05 18:15:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636136130000|2021-11-05 18:15:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136200000|2021-11-05 18:16:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136210000|2021-11-05 18:16:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636136220000|2021-11-05 18:17:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636136350000|2021-11-05 18:19:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636136360000|2021-11-05 18:19:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636136370000|2021-11-05 18:19:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136390000|2021-11-05 18:19:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136420000|2021-11-05 18:20:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136430000|2021-11-05 18:20:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136440000|2021-11-05 18:20:40|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636136450000|2021-11-05 18:20:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136480000|2021-11-05 18:21:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136490000|2021-11-05 18:21:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136500000|2021-11-05 18:21:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636136510000|2021-11-05 18:21:50|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636136540000|2021-11-05 18:22:20|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636136550000|2021-11-05 18:22:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636136580000|2021-11-05 18:23:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636136600000|2021-11-05 18:23:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636136610000|2021-11-05 18:23:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636136630000|2021-11-05 18:23:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636136670000|2021-11-05 18:24:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136690000|2021-11-05 18:24:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136700000|2021-11-05 18:25:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136780000|2021-11-05 18:26:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636136790000|2021-11-05 18:26:30|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636136810000|2021-11-05 18:26:50|30.79|30.79|30.76|30.76|30.79|30.79|30.76|30.76|0
1636136830000|2021-11-05 18:27:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636136840000|2021-11-05 18:27:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636136850000|2021-11-05 18:27:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636136860000|2021-11-05 18:27:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636136910000|2021-11-05 18:28:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636136940000|2021-11-05 18:29:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636136990000|2021-11-05 18:29:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636137000000|2021-11-05 18:30:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636137010000|2021-11-05 18:30:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636137020000|2021-11-05 18:30:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636137050000|2021-11-05 18:30:50|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636137060000|2021-11-05 18:31:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636137100000|2021-11-05 18:31:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636137280000|2021-11-05 18:34:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636137290000|2021-11-05 18:34:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636137300000|2021-11-05 18:35:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636137320000|2021-11-05 18:35:20|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636137330000|2021-11-05 18:35:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636137350000|2021-11-05 18:35:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636137370000|2021-11-05 18:36:10|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636137390000|2021-11-05 18:36:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636137400000|2021-11-05 18:36:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636137430000|2021-11-05 18:37:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636137440000|2021-11-05 18:37:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636137470000|2021-11-05 18:37:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636137490000|2021-11-05 18:38:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636137500000|2021-11-05 18:38:20|30.83|30.83|30.86|30.86|30.86|30.86|30.83|30.83|0
1636137530000|2021-11-05 18:38:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636137540000|2021-11-05 18:39:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636137550000|2021-11-05 18:39:10|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636137560000|2021-11-05 18:39:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636137680000|2021-11-05 18:41:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636137700000|2021-11-05 18:41:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636137710000|2021-11-05 18:41:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636137830000|2021-11-05 18:43:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636137840000|2021-11-05 18:44:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636137920000|2021-11-05 18:45:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636137940000|2021-11-05 18:45:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636137950000|2021-11-05 18:45:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636137980000|2021-11-05 18:46:20|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636138000000|2021-11-05 18:46:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636138020000|2021-11-05 18:47:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138030000|2021-11-05 18:47:10|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636138040000|2021-11-05 18:47:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138050000|2021-11-05 18:47:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636138090000|2021-11-05 18:48:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138130000|2021-11-05 18:48:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636138140000|2021-11-05 18:49:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138200000|2021-11-05 18:50:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138220000|2021-11-05 18:50:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138240000|2021-11-05 18:50:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138260000|2021-11-05 18:51:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138270000|2021-11-05 18:51:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138280000|2021-11-05 18:51:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636138290000|2021-11-05 18:51:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636138300000|2021-11-05 18:51:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636138390000|2021-11-05 18:53:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636138420000|2021-11-05 18:53:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636138440000|2021-11-05 18:54:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138450000|2021-11-05 18:54:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138460000|2021-11-05 18:54:20|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636138490000|2021-11-05 18:54:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138500000|2021-11-05 18:55:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138510000|2021-11-05 18:55:10|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636138520000|2021-11-05 18:55:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138620000|2021-11-05 18:57:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138630000|2021-11-05 18:57:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138640000|2021-11-05 18:57:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636138650000|2021-11-05 18:57:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138680000|2021-11-05 18:58:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636138690000|2021-11-05 18:58:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636138700000|2021-11-05 18:58:20|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636138720000|2021-11-05 18:58:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636138740000|2021-11-05 18:59:00|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1636138750000|2021-11-05 18:59:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138790000|2021-11-05 18:59:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636138820000|2021-11-05 19:00:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636138830000|2021-11-05 19:00:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636138860000|2021-11-05 19:01:00|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636138870000|2021-11-05 19:01:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636138880000|2021-11-05 19:01:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636138890000|2021-11-05 19:01:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636138910000|2021-11-05 19:01:50|30.77|30.77|30.72|30.72|30.77|30.77|30.72|30.72|0
1636138960000|2021-11-05 19:02:40|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636138970000|2021-11-05 19:02:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636138990000|2021-11-05 19:03:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636139000000|2021-11-05 19:03:20|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1636139010000|2021-11-05 19:03:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1636139050000|2021-11-05 19:04:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636139070000|2021-11-05 19:04:30|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636139080000|2021-11-05 19:04:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636139100000|2021-11-05 19:05:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636139110000|2021-11-05 19:05:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636139120000|2021-11-05 19:05:20|30.68|30.68|30.66|30.66|30.68|30.68|30.66|30.66|0
1636139130000|2021-11-05 19:05:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636139140000|2021-11-05 19:05:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636139150000|2021-11-05 19:05:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636139170000|2021-11-05 19:06:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636139180000|2021-11-05 19:06:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636139190000|2021-11-05 19:06:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636139200000|2021-11-05 19:06:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636139220000|2021-11-05 19:07:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636139240000|2021-11-05 19:07:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636139250000|2021-11-05 19:07:30|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1636139260000|2021-11-05 19:07:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636139270000|2021-11-05 19:07:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636139280000|2021-11-05 19:08:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636139290000|2021-11-05 19:08:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636139300000|2021-11-05 19:08:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636139310000|2021-11-05 19:08:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636139320000|2021-11-05 19:08:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636139350000|2021-11-05 19:09:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636139370000|2021-11-05 19:09:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636139380000|2021-11-05 19:09:40|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636139390000|2021-11-05 19:09:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636139400000|2021-11-05 19:10:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636139410000|2021-11-05 19:10:10|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636139440000|2021-11-05 19:10:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636139450000|2021-11-05 19:10:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636139470000|2021-11-05 19:11:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636139480000|2021-11-05 19:11:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636139490000|2021-11-05 19:11:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636139500000|2021-11-05 19:11:40|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636139510000|2021-11-05 19:11:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636139520000|2021-11-05 19:12:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636139580000|2021-11-05 19:13:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636139610000|2021-11-05 19:13:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636139620000|2021-11-05 19:13:40|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636139630000|2021-11-05 19:13:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636139650000|2021-11-05 19:14:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636139660000|2021-11-05 19:14:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636139680000|2021-11-05 19:14:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636139700000|2021-11-05 19:15:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636139750000|2021-11-05 19:15:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636139760000|2021-11-05 19:16:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636139770000|2021-11-05 19:16:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636139780000|2021-11-05 19:16:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636139790000|2021-11-05 19:16:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636139810000|2021-11-05 19:16:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636139820000|2021-11-05 19:17:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636139830000|2021-11-05 19:17:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636139840000|2021-11-05 19:17:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636139850000|2021-11-05 19:17:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636139870000|2021-11-05 19:17:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636139950000|2021-11-05 19:19:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636139960000|2021-11-05 19:19:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636139990000|2021-11-05 19:19:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636140010000|2021-11-05 19:20:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636140020000|2021-11-05 19:20:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636140040000|2021-11-05 19:20:40|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636140050000|2021-11-05 19:20:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636140070000|2021-11-05 19:21:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636140080000|2021-11-05 19:21:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636140090000|2021-11-05 19:21:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636140130000|2021-11-05 19:22:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636140150000|2021-11-05 19:22:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140170000|2021-11-05 19:22:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636140190000|2021-11-05 19:23:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140200000|2021-11-05 19:23:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636140210000|2021-11-05 19:23:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636140230000|2021-11-05 19:23:50|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636140250000|2021-11-05 19:24:10|30.83|30.83|30.77|30.77|30.83|30.83|30.77|30.77|0
1636140260000|2021-11-05 19:24:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636140300000|2021-11-05 19:25:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636140310000|2021-11-05 19:25:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636140330000|2021-11-05 19:25:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636140340000|2021-11-05 19:25:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636140350000|2021-11-05 19:25:50|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636140360000|2021-11-05 19:26:00|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636140380000|2021-11-05 19:26:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636140390000|2021-11-05 19:26:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140400000|2021-11-05 19:26:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636140420000|2021-11-05 19:27:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140430000|2021-11-05 19:27:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636140440000|2021-11-05 19:27:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140450000|2021-11-05 19:27:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636140480000|2021-11-05 19:28:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636140510000|2021-11-05 19:28:30|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636140540000|2021-11-05 19:29:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636140550000|2021-11-05 19:29:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636140580000|2021-11-05 19:29:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636140590000|2021-11-05 19:29:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636140620000|2021-11-05 19:30:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636140630000|2021-11-05 19:30:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140650000|2021-11-05 19:30:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636140660000|2021-11-05 19:31:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636140690000|2021-11-05 19:31:30|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636140710000|2021-11-05 19:31:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636140730000|2021-11-05 19:32:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140740000|2021-11-05 19:32:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636140750000|2021-11-05 19:32:30|30.84|30.84|30.79|30.79|30.84|30.84|30.79|30.79|0
1636140820000|2021-11-05 19:33:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636140840000|2021-11-05 19:34:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140850000|2021-11-05 19:34:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636140870000|2021-11-05 19:34:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636140880000|2021-11-05 19:34:40|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636140890000|2021-11-05 19:34:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636140900000|2021-11-05 19:35:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636140910000|2021-11-05 19:35:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636140920000|2021-11-05 19:35:20|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1636140940000|2021-11-05 19:35:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636140950000|2021-11-05 19:35:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636140960000|2021-11-05 19:36:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636140970000|2021-11-05 19:36:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636141010000|2021-11-05 19:36:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141030000|2021-11-05 19:37:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141050000|2021-11-05 19:37:30|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636141090000|2021-11-05 19:38:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141130000|2021-11-05 19:38:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636141140000|2021-11-05 19:39:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141150000|2021-11-05 19:39:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141160000|2021-11-05 19:39:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141170000|2021-11-05 19:39:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141180000|2021-11-05 19:39:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636141200000|2021-11-05 19:40:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141210000|2021-11-05 19:40:10|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636141220000|2021-11-05 19:40:20|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636141260000|2021-11-05 19:41:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141270000|2021-11-05 19:41:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636141280000|2021-11-05 19:41:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636141290000|2021-11-05 19:41:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141300000|2021-11-05 19:41:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636141330000|2021-11-05 19:42:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141360000|2021-11-05 19:42:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636141370000|2021-11-05 19:42:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636141400000|2021-11-05 19:43:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141410000|2021-11-05 19:43:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636141430000|2021-11-05 19:43:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636141440000|2021-11-05 19:44:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141470000|2021-11-05 19:44:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636141480000|2021-11-05 19:44:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141490000|2021-11-05 19:44:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636141500000|2021-11-05 19:45:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636141510000|2021-11-05 19:45:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636141520000|2021-11-05 19:45:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636141530000|2021-11-05 19:45:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636141550000|2021-11-05 19:45:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636141560000|2021-11-05 19:46:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636141590000|2021-11-05 19:46:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636141600000|2021-11-05 19:46:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636141620000|2021-11-05 19:47:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636141650000|2021-11-05 19:47:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636141670000|2021-11-05 19:47:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636141700000|2021-11-05 19:48:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636141710000|2021-11-05 19:48:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636141720000|2021-11-05 19:48:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141740000|2021-11-05 19:49:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141760000|2021-11-05 19:49:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636141770000|2021-11-05 19:49:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636141780000|2021-11-05 19:49:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636141790000|2021-11-05 19:49:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636141800000|2021-11-05 19:50:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141810000|2021-11-05 19:50:10|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636141820000|2021-11-05 19:50:20|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636141830000|2021-11-05 19:50:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636141860000|2021-11-05 19:51:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636141870000|2021-11-05 19:51:10|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636141880000|2021-11-05 19:51:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141890000|2021-11-05 19:51:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636141910000|2021-11-05 19:51:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141930000|2021-11-05 19:52:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141940000|2021-11-05 19:52:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636141950000|2021-11-05 19:52:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636141960000|2021-11-05 19:52:40|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636141970000|2021-11-05 19:52:50|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1636141980000|2021-11-05 19:53:00|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636142000000|2021-11-05 19:53:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636142010000|2021-11-05 19:53:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636142020000|2021-11-05 19:53:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636142030000|2021-11-05 19:53:50|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636142040000|2021-11-05 19:54:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636142050000|2021-11-05 19:54:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636142080000|2021-11-05 19:54:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636142140000|2021-11-05 19:55:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636142150000|2021-11-05 19:55:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142160000|2021-11-05 19:56:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142180000|2021-11-05 19:56:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142190000|2021-11-05 19:56:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636142200000|2021-11-05 19:56:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142210000|2021-11-05 19:56:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636142220000|2021-11-05 19:57:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142230000|2021-11-05 19:57:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636142240000|2021-11-05 19:57:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636142250000|2021-11-05 19:57:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142260000|2021-11-05 19:57:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636142270000|2021-11-05 19:57:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636142280000|2021-11-05 19:58:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142290000|2021-11-05 19:58:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636142300000|2021-11-05 19:58:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636142320000|2021-11-05 19:58:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142330000|2021-11-05 19:58:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142370000|2021-11-05 19:59:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142380000|2021-11-05 19:59:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636142390000|2021-11-05 19:59:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142400000|2021-11-05 20:00:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636142440000|2021-11-05 20:00:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142490000|2021-11-05 20:01:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142500000|2021-11-05 20:01:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142530000|2021-11-05 20:02:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142550000|2021-11-05 20:02:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142560000|2021-11-05 20:02:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636142580000|2021-11-05 20:03:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636142600000|2021-11-05 20:03:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142640000|2021-11-05 20:04:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636142670000|2021-11-05 20:04:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636142760000|2021-11-05 20:06:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636142860000|2021-11-05 20:07:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636143470000|2021-11-05 20:17:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636143490000|2021-11-05 20:18:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636143500000|2021-11-05 20:18:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636143540000|2021-11-05 20:19:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636143650000|2021-11-05 20:20:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636143790000|2021-11-05 20:23:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636143830000|2021-11-05 20:23:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636143910000|2021-11-05 20:25:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636143960000|2021-11-05 20:26:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636143970000|2021-11-05 20:26:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636144140000|2021-11-05 20:29:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636144170000|2021-11-05 20:29:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636144340000|2021-11-05 20:32:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636144350000|2021-11-05 20:32:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636144440000|2021-11-05 20:34:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636144450000|2021-11-05 20:34:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636144460000|2021-11-05 20:34:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636144980000|2021-11-05 20:43:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636145040000|2021-11-05 20:44:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636145070000|2021-11-05 20:44:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636145160000|2021-11-05 20:46:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636145240000|2021-11-05 20:47:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636145340000|2021-11-05 20:49:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636145700000|2021-11-05 20:55:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636145850000|2021-11-05 20:57:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636145870000|2021-11-05 20:57:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636145890000|2021-11-05 20:58:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636362000000|2021-11-08 09:00:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636362010000|2021-11-08 09:00:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636362020000|2021-11-08 09:00:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636362100000|2021-11-08 09:01:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636362390000|2021-11-08 09:06:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636362410000|2021-11-08 09:06:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636362420000|2021-11-08 09:07:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636362660000|2021-11-08 09:11:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636362780000|2021-11-08 09:13:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636362790000|2021-11-08 09:13:10|30.93|30.93|30.97|30.97|30.97|30.97|30.93|30.93|0
1636362810000|2021-11-08 09:13:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636362880000|2021-11-08 09:14:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636363190000|2021-11-08 09:19:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636363200000|2021-11-08 09:20:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636363230000|2021-11-08 09:20:30|31.06|31.06|30.97|30.97|31.06|31.06|30.97|30.97|0
1636363260000|2021-11-08 09:21:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636363270000|2021-11-08 09:21:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636363350000|2021-11-08 09:22:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636363360000|2021-11-08 09:22:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636363390000|2021-11-08 09:23:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636363400000|2021-11-08 09:23:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636363410000|2021-11-08 09:23:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636363860000|2021-11-08 09:31:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636364120000|2021-11-08 09:35:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636364150000|2021-11-08 09:35:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636364220000|2021-11-08 09:37:00|31|31|31|31|31|31|31|31|0
1636364460000|2021-11-08 09:41:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636364500000|2021-11-08 09:41:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636364670000|2021-11-08 09:44:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636365140000|2021-11-08 09:52:20|31|31|31|31|31|31|31|31|0
1636366230000|2021-11-08 10:10:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636366240000|2021-11-08 10:10:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636366350000|2021-11-08 10:12:30|31|31|31.01|31.01|31.01|31.01|31|31|0
1636366680000|2021-11-08 10:18:00|31.1|31.1|31.01|31.01|31.1|31.1|31.01|31.01|0
1636366690000|2021-11-08 10:18:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636366910000|2021-11-08 10:21:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636366930000|2021-11-08 10:22:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636366940000|2021-11-08 10:22:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636367010000|2021-11-08 10:23:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636367030000|2021-11-08 10:23:50|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1636367300000|2021-11-08 10:28:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636367380000|2021-11-08 10:29:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636367800000|2021-11-08 10:36:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636367970000|2021-11-08 10:39:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636369280000|2021-11-08 11:01:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636369410000|2021-11-08 11:03:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636370040000|2021-11-08 11:14:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636370060000|2021-11-08 11:14:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636370180000|2021-11-08 11:16:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636370210000|2021-11-08 11:16:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636370230000|2021-11-08 11:17:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636370970000|2021-11-08 11:29:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636371690000|2021-11-08 11:41:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636371990000|2021-11-08 11:46:30|31.14|31.14|31.06|31.06|31.14|31.14|31.06|31.06|0
1636372010000|2021-11-08 11:46:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636372100000|2021-11-08 11:48:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636372120000|2021-11-08 11:48:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636372800000|2021-11-08 12:00:00|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636372820000|2021-11-08 12:00:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636372850000|2021-11-08 12:00:50|31.07|31.07|31.02|31.02|31.07|31.07|31.02|31.02|0
1636372930000|2021-11-08 12:02:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636372970000|2021-11-08 12:02:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636372980000|2021-11-08 12:03:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636373010000|2021-11-08 12:03:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636373020000|2021-11-08 12:03:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636373050000|2021-11-08 12:04:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636373060000|2021-11-08 12:04:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636373070000|2021-11-08 12:04:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636373080000|2021-11-08 12:04:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636373090000|2021-11-08 12:04:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636373140000|2021-11-08 12:05:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636373190000|2021-11-08 12:06:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636373200000|2021-11-08 12:06:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636373210000|2021-11-08 12:06:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636373300000|2021-11-08 12:08:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636373310000|2021-11-08 12:08:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636373320000|2021-11-08 12:08:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636373330000|2021-11-08 12:08:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636373430000|2021-11-08 12:10:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636373450000|2021-11-08 12:10:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636373470000|2021-11-08 12:11:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636373600000|2021-11-08 12:13:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636373610000|2021-11-08 12:13:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636373650000|2021-11-08 12:14:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636373940000|2021-11-08 12:19:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636373980000|2021-11-08 12:19:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636374000000|2021-11-08 12:20:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636374010000|2021-11-08 12:20:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636374080000|2021-11-08 12:21:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636374150000|2021-11-08 12:22:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636374160000|2021-11-08 12:22:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636374170000|2021-11-08 12:22:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1636374190000|2021-11-08 12:23:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636374330000|2021-11-08 12:25:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636374420000|2021-11-08 12:27:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636374570000|2021-11-08 12:29:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636374580000|2021-11-08 12:29:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636374610000|2021-11-08 12:30:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636374620000|2021-11-08 12:30:20|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1636374650000|2021-11-08 12:30:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636374710000|2021-11-08 12:31:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636374820000|2021-11-08 12:33:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636374850000|2021-11-08 12:34:10|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1636374860000|2021-11-08 12:34:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636375030000|2021-11-08 12:37:10|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1636375040000|2021-11-08 12:37:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636375090000|2021-11-08 12:38:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636375100000|2021-11-08 12:38:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636375140000|2021-11-08 12:39:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636375180000|2021-11-08 12:39:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636375260000|2021-11-08 12:41:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636375280000|2021-11-08 12:41:20|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1636375430000|2021-11-08 12:43:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636375460000|2021-11-08 12:44:20|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1636375510000|2021-11-08 12:45:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636375580000|2021-11-08 12:46:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636375880000|2021-11-08 12:51:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636375890000|2021-11-08 12:51:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636375940000|2021-11-08 12:52:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636376710000|2021-11-08 13:05:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636376840000|2021-11-08 13:07:20|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1636376850000|2021-11-08 13:07:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636376950000|2021-11-08 13:09:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636377010000|2021-11-08 13:10:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636377120000|2021-11-08 13:12:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636377130000|2021-11-08 13:12:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636377140000|2021-11-08 13:12:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636377170000|2021-11-08 13:12:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636377190000|2021-11-08 13:13:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636377200000|2021-11-08 13:13:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636377580000|2021-11-08 13:19:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636377870000|2021-11-08 13:24:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636377890000|2021-11-08 13:24:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636378010000|2021-11-08 13:26:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636378160000|2021-11-08 13:29:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636378190000|2021-11-08 13:29:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636378220000|2021-11-08 13:30:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636378230000|2021-11-08 13:30:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636378290000|2021-11-08 13:31:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636378370000|2021-11-08 13:32:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636378470000|2021-11-08 13:34:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636378490000|2021-11-08 13:34:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636378530000|2021-11-08 13:35:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636378590000|2021-11-08 13:36:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636378600000|2021-11-08 13:36:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636378690000|2021-11-08 13:38:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636378760000|2021-11-08 13:39:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636378810000|2021-11-08 13:40:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636378850000|2021-11-08 13:40:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636378890000|2021-11-08 13:41:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636378910000|2021-11-08 13:41:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636379000000|2021-11-08 13:43:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636379040000|2021-11-08 13:44:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636379120000|2021-11-08 13:45:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636379270000|2021-11-08 13:47:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636379300000|2021-11-08 13:48:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636379440000|2021-11-08 13:50:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636379550000|2021-11-08 13:52:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636379800000|2021-11-08 13:56:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636379880000|2021-11-08 13:58:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636379920000|2021-11-08 13:58:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636379950000|2021-11-08 13:59:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636380040000|2021-11-08 14:00:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636380050000|2021-11-08 14:00:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636380060000|2021-11-08 14:01:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636380070000|2021-11-08 14:01:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636380130000|2021-11-08 14:02:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636380240000|2021-11-08 14:04:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636380350000|2021-11-08 14:05:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636380380000|2021-11-08 14:06:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636380490000|2021-11-08 14:08:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636380580000|2021-11-08 14:09:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636380660000|2021-11-08 14:11:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636380740000|2021-11-08 14:12:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636381120000|2021-11-08 14:18:40|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1636381130000|2021-11-08 14:18:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636381310000|2021-11-08 14:21:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636381340000|2021-11-08 14:22:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636381350000|2021-11-08 14:22:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636381360000|2021-11-08 14:22:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636381410000|2021-11-08 14:23:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636381500000|2021-11-08 14:25:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636381510000|2021-11-08 14:25:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636381520000|2021-11-08 14:25:20|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636381530000|2021-11-08 14:25:30|31.03|31.03|31|31|31.03|31.03|31|31|0
1636381540000|2021-11-08 14:25:40|30.99|30.99|31.01|31.01|31.01|31.01|30.99|30.99|0
1636381550000|2021-11-08 14:25:50|30.98|30.98|31.04|31.04|31.04|31.04|30.98|30.98|0
1636381560000|2021-11-08 14:26:00|31.01|31.01|31.04|31.04|31.04|31.04|31.01|31.01|0
1636381570000|2021-11-08 14:26:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636381610000|2021-11-08 14:26:50|31|31|31|31|31|31|31|31|0
1636381630000|2021-11-08 14:27:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636381640000|2021-11-08 14:27:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636381660000|2021-11-08 14:27:40|31|31|31|31|31|31|31|31|0
1636381670000|2021-11-08 14:27:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636381680000|2021-11-08 14:28:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636381690000|2021-11-08 14:28:10|31|31|31|31|31|31|31|31|0
1636381700000|2021-11-08 14:28:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636381720000|2021-11-08 14:28:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636381760000|2021-11-08 14:29:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636381800000|2021-11-08 14:30:00|30.97|30.97|30.92|30.92|30.97|30.97|30.92|30.92|0
1636381810000|2021-11-08 14:30:10|30.79|30.79|30.73|30.73|30.79|30.79|30.73|30.73|0
1636381820000|2021-11-08 14:30:20|30.65|30.65|30.56|30.56|30.65|30.65|30.56|30.56|0
1636381830000|2021-11-08 14:30:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636381840000|2021-11-08 14:30:40|30.79|30.79|30.66|30.66|30.79|30.79|30.66|30.66|0
1636381850000|2021-11-08 14:30:50|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1636381860000|2021-11-08 14:31:00|30.7|30.7|30.67|30.67|30.7|30.7|30.67|30.67|0
1636381870000|2021-11-08 14:31:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636381880000|2021-11-08 14:31:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636381890000|2021-11-08 14:31:30|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1636381900000|2021-11-08 14:31:40|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1636381910000|2021-11-08 14:31:50|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1636381920000|2021-11-08 14:32:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636381930000|2021-11-08 14:32:10|30.63|30.63|30.67|30.67|30.67|30.67|30.63|30.63|0
1636381940000|2021-11-08 14:32:20|30.66|30.66|30.7|30.7|30.7|30.7|30.66|30.66|0
1636381950000|2021-11-08 14:32:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636381960000|2021-11-08 14:32:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636381970000|2021-11-08 14:32:50|30.65|30.65|30.59|30.59|30.65|30.65|30.59|30.59|0
1636381980000|2021-11-08 14:33:00|30.62|30.62|30.59|30.59|30.62|30.62|30.59|30.59|0
1636381990000|2021-11-08 14:33:10|30.64|30.64|30.67|30.67|30.67|30.67|30.64|30.64|0
1636382000000|2021-11-08 14:33:20|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1636382010000|2021-11-08 14:33:30|30.7|30.7|30.77|30.77|30.77|30.77|30.7|30.7|0
1636382020000|2021-11-08 14:33:40|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636382030000|2021-11-08 14:33:50|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636382040000|2021-11-08 14:34:00|30.74|30.74|30.78|30.78|30.78|30.78|30.74|30.74|0
1636382050000|2021-11-08 14:34:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636382060000|2021-11-08 14:34:20|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636382070000|2021-11-08 14:34:30|30.73|30.73|30.76|30.76|30.76|30.76|30.73|30.73|0
1636382080000|2021-11-08 14:34:40|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1636382090000|2021-11-08 14:34:50|30.73|30.73|30.77|30.77|30.77|30.77|30.73|30.73|0
1636382100000|2021-11-08 14:35:00|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636382120000|2021-11-08 14:35:20|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1636382150000|2021-11-08 14:35:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636382160000|2021-11-08 14:36:00|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636382170000|2021-11-08 14:36:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636382180000|2021-11-08 14:36:20|30.84|30.84|30.77|30.77|30.84|30.84|30.77|30.77|0
1636382200000|2021-11-08 14:36:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636382210000|2021-11-08 14:36:50|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636382220000|2021-11-08 14:37:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636382230000|2021-11-08 14:37:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636382240000|2021-11-08 14:37:20|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1636382270000|2021-11-08 14:37:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636382280000|2021-11-08 14:38:00|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636382290000|2021-11-08 14:38:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636382310000|2021-11-08 14:38:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636382320000|2021-11-08 14:38:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636382330000|2021-11-08 14:38:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636382350000|2021-11-08 14:39:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636382360000|2021-11-08 14:39:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636382370000|2021-11-08 14:39:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636382380000|2021-11-08 14:39:40|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636382400000|2021-11-08 14:40:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636382410000|2021-11-08 14:40:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636382430000|2021-11-08 14:40:30|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636382440000|2021-11-08 14:40:40|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636382450000|2021-11-08 14:40:50|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636382460000|2021-11-08 14:41:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636382500000|2021-11-08 14:41:40|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1636382510000|2021-11-08 14:41:50|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1636382520000|2021-11-08 14:42:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636382530000|2021-11-08 14:42:10|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1636382540000|2021-11-08 14:42:20|30.72|30.72|30.75|30.75|30.75|30.75|30.72|30.72|0
1636382580000|2021-11-08 14:43:00|30.77|30.77|30.81|30.81|30.81|30.81|30.77|30.77|0
1636382590000|2021-11-08 14:43:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636382600000|2021-11-08 14:43:20|30.75|30.75|30.69|30.69|30.75|30.75|30.69|30.69|0
1636382610000|2021-11-08 14:43:30|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1636382620000|2021-11-08 14:43:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636382630000|2021-11-08 14:43:50|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1636382640000|2021-11-08 14:44:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636382650000|2021-11-08 14:44:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636382660000|2021-11-08 14:44:20|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1636382670000|2021-11-08 14:44:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636382690000|2021-11-08 14:44:50|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1636382700000|2021-11-08 14:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636382710000|2021-11-08 14:45:10|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1636382740000|2021-11-08 14:45:40|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1636382750000|2021-11-08 14:45:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636382760000|2021-11-08 14:46:00|30.65|30.65|30.69|30.69|30.69|30.69|30.65|30.65|0
1636382770000|2021-11-08 14:46:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636382780000|2021-11-08 14:46:20|30.68|30.68|30.66|30.66|30.68|30.68|30.66|30.66|0
1636382790000|2021-11-08 14:46:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636382800000|2021-11-08 14:46:40|30.68|30.68|30.72|30.72|30.72|30.72|30.68|30.68|0
1636382820000|2021-11-08 14:47:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636382830000|2021-11-08 14:47:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636382840000|2021-11-08 14:47:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636382850000|2021-11-08 14:47:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636382860000|2021-11-08 14:47:40|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1636382870000|2021-11-08 14:47:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636382880000|2021-11-08 14:48:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1636382890000|2021-11-08 14:48:10|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1636382900000|2021-11-08 14:48:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636382910000|2021-11-08 14:48:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636382930000|2021-11-08 14:48:50|30.89|30.89|30.86|30.86|30.89|30.89|30.86|30.86|0
1636382940000|2021-11-08 14:49:00|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636382950000|2021-11-08 14:49:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636382980000|2021-11-08 14:49:40|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636382990000|2021-11-08 14:49:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636383000000|2021-11-08 14:50:00|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636383010000|2021-11-08 14:50:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636383020000|2021-11-08 14:50:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383030000|2021-11-08 14:50:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383040000|2021-11-08 14:50:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383050000|2021-11-08 14:50:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383060000|2021-11-08 14:51:00|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636383070000|2021-11-08 14:51:10|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636383080000|2021-11-08 14:51:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383090000|2021-11-08 14:51:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383100000|2021-11-08 14:51:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383110000|2021-11-08 14:51:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383120000|2021-11-08 14:52:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636383130000|2021-11-08 14:52:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636383140000|2021-11-08 14:52:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636383150000|2021-11-08 14:52:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383170000|2021-11-08 14:52:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383190000|2021-11-08 14:53:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636383210000|2021-11-08 14:53:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383220000|2021-11-08 14:53:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383230000|2021-11-08 14:53:50|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636383260000|2021-11-08 14:54:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636383270000|2021-11-08 14:54:30|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636383280000|2021-11-08 14:54:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1636383290000|2021-11-08 14:54:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383320000|2021-11-08 14:55:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383330000|2021-11-08 14:55:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383340000|2021-11-08 14:55:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636383370000|2021-11-08 14:56:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636383400000|2021-11-08 14:56:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383410000|2021-11-08 14:56:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636383420000|2021-11-08 14:57:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636383430000|2021-11-08 14:57:10|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636383440000|2021-11-08 14:57:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383450000|2021-11-08 14:57:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383460000|2021-11-08 14:57:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383470000|2021-11-08 14:57:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636383480000|2021-11-08 14:58:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636383500000|2021-11-08 14:58:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636383510000|2021-11-08 14:58:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636383520000|2021-11-08 14:58:40|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636383530000|2021-11-08 14:58:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636383540000|2021-11-08 14:59:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636383550000|2021-11-08 14:59:10|31|31|31.03|31.03|31.03|31.03|31|31|0
1636383560000|2021-11-08 14:59:20|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636383570000|2021-11-08 14:59:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636383580000|2021-11-08 14:59:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636383590000|2021-11-08 14:59:50|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1636383600000|2021-11-08 15:00:00|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1636383610000|2021-11-08 15:00:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636383620000|2021-11-08 15:00:20|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636383630000|2021-11-08 15:00:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636383640000|2021-11-08 15:00:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636383650000|2021-11-08 15:00:50|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1636383670000|2021-11-08 15:01:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636383680000|2021-11-08 15:01:20|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636383700000|2021-11-08 15:01:40|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1636383720000|2021-11-08 15:02:00|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1636383730000|2021-11-08 15:02:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636383740000|2021-11-08 15:02:20|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1636383750000|2021-11-08 15:02:30|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1636383760000|2021-11-08 15:02:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636383770000|2021-11-08 15:02:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636383780000|2021-11-08 15:03:00|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1636383790000|2021-11-08 15:03:10|31.23|31.23|31.19|31.19|31.23|31.23|31.19|31.19|0
1636383800000|2021-11-08 15:03:20|31.21|31.21|31.19|31.19|31.21|31.21|31.19|31.19|0
1636383810000|2021-11-08 15:03:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636383820000|2021-11-08 15:03:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1636383830000|2021-11-08 15:03:50|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1636383840000|2021-11-08 15:04:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636383850000|2021-11-08 15:04:10|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1636383860000|2021-11-08 15:04:20|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1636383870000|2021-11-08 15:04:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636383890000|2021-11-08 15:04:50|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1636383900000|2021-11-08 15:05:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636383910000|2021-11-08 15:05:10|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1636383920000|2021-11-08 15:05:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636383930000|2021-11-08 15:05:30|31.17|31.17|31.13|31.13|31.17|31.17|31.13|31.13|0
1636383940000|2021-11-08 15:05:40|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1636383960000|2021-11-08 15:06:00|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1636383970000|2021-11-08 15:06:10|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1636383980000|2021-11-08 15:06:20|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1636383990000|2021-11-08 15:06:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636384000000|2021-11-08 15:06:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636384020000|2021-11-08 15:07:00|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636384030000|2021-11-08 15:07:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636384040000|2021-11-08 15:07:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1636384050000|2021-11-08 15:07:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636384080000|2021-11-08 15:08:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636384100000|2021-11-08 15:08:20|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1636384110000|2021-11-08 15:08:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636384120000|2021-11-08 15:08:40|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636384140000|2021-11-08 15:09:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636384170000|2021-11-08 15:09:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636384190000|2021-11-08 15:09:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636384200000|2021-11-08 15:10:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1636384210000|2021-11-08 15:10:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636384220000|2021-11-08 15:10:20|31.13|31.13|31.15|31.15|31.15|31.15|31.13|31.13|0
1636384240000|2021-11-08 15:10:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636384250000|2021-11-08 15:10:50|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1636384270000|2021-11-08 15:11:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636384280000|2021-11-08 15:11:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636384290000|2021-11-08 15:11:30|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1636384330000|2021-11-08 15:12:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636384340000|2021-11-08 15:12:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636384350000|2021-11-08 15:12:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636384360000|2021-11-08 15:12:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636384370000|2021-11-08 15:12:50|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1636384380000|2021-11-08 15:13:00|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1636384390000|2021-11-08 15:13:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636384410000|2021-11-08 15:13:30|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1636384420000|2021-11-08 15:13:40|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1636384440000|2021-11-08 15:14:00|31.12|31.12|31.06|31.06|31.12|31.12|31.06|31.06|0
1636384450000|2021-11-08 15:14:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636384460000|2021-11-08 15:14:20|31.06|31.06|31.09|31.09|31.09|31.09|31.06|31.06|0
1636384470000|2021-11-08 15:14:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636384480000|2021-11-08 15:14:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636384490000|2021-11-08 15:14:50|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1636384500000|2021-11-08 15:15:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636384510000|2021-11-08 15:15:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636384520000|2021-11-08 15:15:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636384530000|2021-11-08 15:15:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636384540000|2021-11-08 15:15:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636384550000|2021-11-08 15:15:50|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1636384560000|2021-11-08 15:16:00|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1636384570000|2021-11-08 15:16:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636384580000|2021-11-08 15:16:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636384590000|2021-11-08 15:16:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636384600000|2021-11-08 15:16:40|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1636384610000|2021-11-08 15:16:50|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1636384620000|2021-11-08 15:17:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636384660000|2021-11-08 15:17:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1636384720000|2021-11-08 15:18:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636384750000|2021-11-08 15:19:10|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1636384760000|2021-11-08 15:19:20|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1636384770000|2021-11-08 15:19:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636384780000|2021-11-08 15:19:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636384790000|2021-11-08 15:19:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636384800000|2021-11-08 15:20:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636384810000|2021-11-08 15:20:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636384830000|2021-11-08 15:20:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636384850000|2021-11-08 15:20:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636384870000|2021-11-08 15:21:10|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1636384930000|2021-11-08 15:22:10|31.16|31.16|31.19|31.19|31.19|31.19|31.16|31.16|0
1636384940000|2021-11-08 15:22:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636384960000|2021-11-08 15:22:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636384990000|2021-11-08 15:23:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636385000000|2021-11-08 15:23:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636385010000|2021-11-08 15:23:30|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1636385030000|2021-11-08 15:23:50|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1636385050000|2021-11-08 15:24:10|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1636385060000|2021-11-08 15:24:20|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1636385090000|2021-11-08 15:24:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636385110000|2021-11-08 15:25:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636385130000|2021-11-08 15:25:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636385150000|2021-11-08 15:25:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636385160000|2021-11-08 15:26:00|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1636385170000|2021-11-08 15:26:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636385180000|2021-11-08 15:26:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636385190000|2021-11-08 15:26:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1636385200000|2021-11-08 15:26:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636385220000|2021-11-08 15:27:00|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1636385230000|2021-11-08 15:27:10|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1636385240000|2021-11-08 15:27:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385250000|2021-11-08 15:27:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636385270000|2021-11-08 15:27:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636385290000|2021-11-08 15:28:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385300000|2021-11-08 15:28:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385310000|2021-11-08 15:28:30|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1636385330000|2021-11-08 15:28:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385340000|2021-11-08 15:29:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636385350000|2021-11-08 15:29:10|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1636385370000|2021-11-08 15:29:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636385380000|2021-11-08 15:29:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636385410000|2021-11-08 15:30:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385420000|2021-11-08 15:30:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636385430000|2021-11-08 15:30:30|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1636385440000|2021-11-08 15:30:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385480000|2021-11-08 15:31:20|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1636385510000|2021-11-08 15:31:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385520000|2021-11-08 15:32:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636385550000|2021-11-08 15:32:30|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1636385560000|2021-11-08 15:32:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385580000|2021-11-08 15:33:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385590000|2021-11-08 15:33:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636385620000|2021-11-08 15:33:40|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1636385630000|2021-11-08 15:33:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385640000|2021-11-08 15:34:00|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1636385650000|2021-11-08 15:34:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636385660000|2021-11-08 15:34:20|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1636385680000|2021-11-08 15:34:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636385700000|2021-11-08 15:35:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385710000|2021-11-08 15:35:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636385720000|2021-11-08 15:35:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1636385740000|2021-11-08 15:35:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385750000|2021-11-08 15:35:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636385790000|2021-11-08 15:36:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1636385820000|2021-11-08 15:37:00|31.25|31.25|31.31|31.31|31.31|31.31|31.25|31.25|0
1636385830000|2021-11-08 15:37:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385850000|2021-11-08 15:37:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636385880000|2021-11-08 15:38:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385890000|2021-11-08 15:38:10|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1636385910000|2021-11-08 15:38:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636385920000|2021-11-08 15:38:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636385930000|2021-11-08 15:38:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636385940000|2021-11-08 15:39:00|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1636385950000|2021-11-08 15:39:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385970000|2021-11-08 15:39:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636385980000|2021-11-08 15:39:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636385990000|2021-11-08 15:39:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636386020000|2021-11-08 15:40:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636386030000|2021-11-08 15:40:30|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1636386040000|2021-11-08 15:40:40|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1636386050000|2021-11-08 15:40:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386070000|2021-11-08 15:41:10|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1636386080000|2021-11-08 15:41:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386100000|2021-11-08 15:41:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636386140000|2021-11-08 15:42:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636386150000|2021-11-08 15:42:30|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1636386160000|2021-11-08 15:42:40|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636386170000|2021-11-08 15:42:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636386190000|2021-11-08 15:43:10|31.01|31.01|30.95|30.95|31.01|31.01|30.95|30.95|0
1636386200000|2021-11-08 15:43:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636386220000|2021-11-08 15:43:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636386230000|2021-11-08 15:43:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636386240000|2021-11-08 15:44:00|31|31|31|31|31|31|31|31|0
1636386260000|2021-11-08 15:44:20|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636386270000|2021-11-08 15:44:30|31|31|31|31|31|31|31|31|0
1636386290000|2021-11-08 15:44:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636386300000|2021-11-08 15:45:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636386360000|2021-11-08 15:46:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636386380000|2021-11-08 15:46:20|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1636386390000|2021-11-08 15:46:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636386400000|2021-11-08 15:46:40|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1636386410000|2021-11-08 15:46:50|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1636386420000|2021-11-08 15:47:00|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1636386430000|2021-11-08 15:47:10|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636386460000|2021-11-08 15:47:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636386470000|2021-11-08 15:47:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636386480000|2021-11-08 15:48:00|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636386490000|2021-11-08 15:48:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636386550000|2021-11-08 15:49:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636386560000|2021-11-08 15:49:20|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1636386570000|2021-11-08 15:49:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386590000|2021-11-08 15:49:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636386600000|2021-11-08 15:50:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386610000|2021-11-08 15:50:10|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1636386620000|2021-11-08 15:50:20|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1636386640000|2021-11-08 15:50:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386670000|2021-11-08 15:51:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386680000|2021-11-08 15:51:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636386690000|2021-11-08 15:51:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386720000|2021-11-08 15:52:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386730000|2021-11-08 15:52:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636386740000|2021-11-08 15:52:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386750000|2021-11-08 15:52:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636386760000|2021-11-08 15:52:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386770000|2021-11-08 15:52:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636386780000|2021-11-08 15:53:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1636386790000|2021-11-08 15:53:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636386810000|2021-11-08 15:53:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386820000|2021-11-08 15:53:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636386840000|2021-11-08 15:54:00|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1636386850000|2021-11-08 15:54:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1636386900000|2021-11-08 15:55:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636386910000|2021-11-08 15:55:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636386920000|2021-11-08 15:55:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636386980000|2021-11-08 15:56:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636386990000|2021-11-08 15:56:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636387000000|2021-11-08 15:56:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636387010000|2021-11-08 15:56:50|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636387020000|2021-11-08 15:57:00|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636387030000|2021-11-08 15:57:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636387040000|2021-11-08 15:57:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636387050000|2021-11-08 15:57:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636387060000|2021-11-08 15:57:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636387070000|2021-11-08 15:57:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636387080000|2021-11-08 15:58:00|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1636387090000|2021-11-08 15:58:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636387100000|2021-11-08 15:58:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636387110000|2021-11-08 15:58:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636387120000|2021-11-08 15:58:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387140000|2021-11-08 15:59:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387160000|2021-11-08 15:59:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387170000|2021-11-08 15:59:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636387230000|2021-11-08 16:00:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387250000|2021-11-08 16:00:50|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1636387260000|2021-11-08 16:01:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387280000|2021-11-08 16:01:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636387290000|2021-11-08 16:01:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387310000|2021-11-08 16:01:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387330000|2021-11-08 16:02:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387340000|2021-11-08 16:02:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636387360000|2021-11-08 16:02:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387370000|2021-11-08 16:02:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1636387380000|2021-11-08 16:03:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636387400000|2021-11-08 16:03:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387410000|2021-11-08 16:03:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636387420000|2021-11-08 16:03:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636387430000|2021-11-08 16:03:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636387440000|2021-11-08 16:04:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636387450000|2021-11-08 16:04:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636387460000|2021-11-08 16:04:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1636387470000|2021-11-08 16:04:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1636387490000|2021-11-08 16:04:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636387500000|2021-11-08 16:05:00|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1636387510000|2021-11-08 16:05:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636387520000|2021-11-08 16:05:20|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1636387550000|2021-11-08 16:05:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387580000|2021-11-08 16:06:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636387590000|2021-11-08 16:06:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387620000|2021-11-08 16:07:00|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1636387630000|2021-11-08 16:07:10|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1636387660000|2021-11-08 16:07:40|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1636387690000|2021-11-08 16:08:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1636387720000|2021-11-08 16:08:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636387740000|2021-11-08 16:09:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387760000|2021-11-08 16:09:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636387780000|2021-11-08 16:09:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387800000|2021-11-08 16:10:00|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1636387820000|2021-11-08 16:10:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636387860000|2021-11-08 16:11:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387880000|2021-11-08 16:11:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387890000|2021-11-08 16:11:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387900000|2021-11-08 16:11:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636387910000|2021-11-08 16:11:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636387920000|2021-11-08 16:12:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636387940000|2021-11-08 16:12:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636387960000|2021-11-08 16:12:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636387970000|2021-11-08 16:12:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636387990000|2021-11-08 16:13:10|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1636388000000|2021-11-08 16:13:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636388020000|2021-11-08 16:13:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388040000|2021-11-08 16:14:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636388060000|2021-11-08 16:14:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1636388070000|2021-11-08 16:14:30|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636388080000|2021-11-08 16:14:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636388090000|2021-11-08 16:14:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636388110000|2021-11-08 16:15:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636388120000|2021-11-08 16:15:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636388140000|2021-11-08 16:15:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636388150000|2021-11-08 16:15:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636388200000|2021-11-08 16:16:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636388230000|2021-11-08 16:17:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636388260000|2021-11-08 16:17:40|31.16|31.16|31.19|31.19|31.19|31.19|31.16|31.16|0
1636388270000|2021-11-08 16:17:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636388480000|2021-11-08 16:21:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636388490000|2021-11-08 16:21:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388540000|2021-11-08 16:22:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636388560000|2021-11-08 16:22:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636388710000|2021-11-08 16:25:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388720000|2021-11-08 16:25:20|31.17|31.17|31.14|31.14|31.17|31.17|31.14|31.14|0
1636388730000|2021-11-08 16:25:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636388740000|2021-11-08 16:25:40|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1636388750000|2021-11-08 16:25:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388760000|2021-11-08 16:26:00|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1636388770000|2021-11-08 16:26:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636388780000|2021-11-08 16:26:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636388790000|2021-11-08 16:26:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636388820000|2021-11-08 16:27:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636388830000|2021-11-08 16:27:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388840000|2021-11-08 16:27:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636388860000|2021-11-08 16:27:40|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1636388870000|2021-11-08 16:27:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388880000|2021-11-08 16:28:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636388900000|2021-11-08 16:28:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636388940000|2021-11-08 16:29:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636388950000|2021-11-08 16:29:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636388960000|2021-11-08 16:29:20|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636388990000|2021-11-08 16:29:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1636389010000|2021-11-08 16:30:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636389020000|2021-11-08 16:30:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636389030000|2021-11-08 16:30:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636389050000|2021-11-08 16:30:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636389070000|2021-11-08 16:31:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636389090000|2021-11-08 16:31:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389100000|2021-11-08 16:31:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389120000|2021-11-08 16:32:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389130000|2021-11-08 16:32:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636389150000|2021-11-08 16:32:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389160000|2021-11-08 16:32:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389200000|2021-11-08 16:33:20|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1636389220000|2021-11-08 16:33:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389260000|2021-11-08 16:34:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1636389270000|2021-11-08 16:34:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389280000|2021-11-08 16:34:40|31.12|31.12|31.14|31.14|31.14|31.14|31.12|31.12|0
1636389310000|2021-11-08 16:35:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389320000|2021-11-08 16:35:20|31.14|31.14|31.11|31.11|31.14|31.14|31.11|31.11|0
1636389330000|2021-11-08 16:35:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389340000|2021-11-08 16:35:40|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1636389350000|2021-11-08 16:35:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389410000|2021-11-08 16:36:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636389430000|2021-11-08 16:37:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636389440000|2021-11-08 16:37:20|31.12|31.12|31.07|31.07|31.12|31.12|31.07|31.07|0
1636389450000|2021-11-08 16:37:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636389470000|2021-11-08 16:37:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636389480000|2021-11-08 16:38:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636389500000|2021-11-08 16:38:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636389510000|2021-11-08 16:38:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636389530000|2021-11-08 16:38:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636389540000|2021-11-08 16:39:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636389550000|2021-11-08 16:39:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636389590000|2021-11-08 16:39:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636389600000|2021-11-08 16:40:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636389630000|2021-11-08 16:40:30|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1636389650000|2021-11-08 16:40:50|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1636389690000|2021-11-08 16:41:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636389710000|2021-11-08 16:41:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636389770000|2021-11-08 16:42:50|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636389780000|2021-11-08 16:43:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636389790000|2021-11-08 16:43:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636389810000|2021-11-08 16:43:30|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1636389820000|2021-11-08 16:43:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636389840000|2021-11-08 16:44:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636389850000|2021-11-08 16:44:10|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1636389870000|2021-11-08 16:44:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636389920000|2021-11-08 16:45:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636389980000|2021-11-08 16:46:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636389990000|2021-11-08 16:46:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636390000000|2021-11-08 16:46:40|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1636390020000|2021-11-08 16:47:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636390030000|2021-11-08 16:47:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636390040000|2021-11-08 16:47:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636390050000|2021-11-08 16:47:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636390100000|2021-11-08 16:48:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636390120000|2021-11-08 16:48:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636390130000|2021-11-08 16:48:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636390150000|2021-11-08 16:49:10|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1636390260000|2021-11-08 16:51:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636390280000|2021-11-08 16:51:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390300000|2021-11-08 16:51:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636390310000|2021-11-08 16:51:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390340000|2021-11-08 16:52:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636390360000|2021-11-08 16:52:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636390430000|2021-11-08 16:53:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636390460000|2021-11-08 16:54:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636390470000|2021-11-08 16:54:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636390480000|2021-11-08 16:54:40|31.05|31.05|31.09|31.09|31.09|31.09|31.05|31.05|0
1636390530000|2021-11-08 16:55:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636390550000|2021-11-08 16:55:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636390560000|2021-11-08 16:56:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636390580000|2021-11-08 16:56:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636390600000|2021-11-08 16:56:40|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1636390620000|2021-11-08 16:57:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636390630000|2021-11-08 16:57:10|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1636390640000|2021-11-08 16:57:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636390660000|2021-11-08 16:57:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636390700000|2021-11-08 16:58:20|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636390710000|2021-11-08 16:58:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636390730000|2021-11-08 16:58:50|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1636390740000|2021-11-08 16:59:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636390760000|2021-11-08 16:59:20|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1636390780000|2021-11-08 16:59:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390790000|2021-11-08 16:59:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636390800000|2021-11-08 17:00:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390810000|2021-11-08 17:00:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636390820000|2021-11-08 17:00:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390830000|2021-11-08 17:00:30|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1636390860000|2021-11-08 17:01:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390870000|2021-11-08 17:01:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636390890000|2021-11-08 17:01:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636390900000|2021-11-08 17:01:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636390920000|2021-11-08 17:02:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636390940000|2021-11-08 17:02:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636390970000|2021-11-08 17:02:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636390990000|2021-11-08 17:03:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636391000000|2021-11-08 17:03:20|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1636391030000|2021-11-08 17:03:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636391080000|2021-11-08 17:04:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636391120000|2021-11-08 17:05:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636391140000|2021-11-08 17:05:40|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1636391150000|2021-11-08 17:05:50|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1636391170000|2021-11-08 17:06:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636391190000|2021-11-08 17:06:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636391230000|2021-11-08 17:07:10|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1636391240000|2021-11-08 17:07:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636391260000|2021-11-08 17:07:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636391270000|2021-11-08 17:07:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636391280000|2021-11-08 17:08:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636391290000|2021-11-08 17:08:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1636391300000|2021-11-08 17:08:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636391310000|2021-11-08 17:08:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636391320000|2021-11-08 17:08:40|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1636391360000|2021-11-08 17:09:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636391370000|2021-11-08 17:09:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636391400000|2021-11-08 17:10:00|31.09|31.09|31.07|31.07|31.09|31.09|31.07|31.07|0
1636391410000|2021-11-08 17:10:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636391440000|2021-11-08 17:10:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636391460000|2021-11-08 17:11:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636391470000|2021-11-08 17:11:10|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1636391480000|2021-11-08 17:11:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1636391580000|2021-11-08 17:13:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636391590000|2021-11-08 17:13:10|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1636391600000|2021-11-08 17:13:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636391610000|2021-11-08 17:13:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636391640000|2021-11-08 17:14:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636391690000|2021-11-08 17:14:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636391700000|2021-11-08 17:15:00|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1636391710000|2021-11-08 17:15:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636391770000|2021-11-08 17:16:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636391780000|2021-11-08 17:16:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636391790000|2021-11-08 17:16:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636391800000|2021-11-08 17:16:40|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636391840000|2021-11-08 17:17:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636391870000|2021-11-08 17:17:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636391880000|2021-11-08 17:18:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636391890000|2021-11-08 17:18:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636391940000|2021-11-08 17:19:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636391980000|2021-11-08 17:19:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636391990000|2021-11-08 17:19:50|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636392030000|2021-11-08 17:20:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636392070000|2021-11-08 17:21:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392100000|2021-11-08 17:21:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392130000|2021-11-08 17:22:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392140000|2021-11-08 17:22:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392170000|2021-11-08 17:22:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392190000|2021-11-08 17:23:10|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1636392200000|2021-11-08 17:23:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636392210000|2021-11-08 17:23:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392260000|2021-11-08 17:24:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392340000|2021-11-08 17:25:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392350000|2021-11-08 17:25:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392360000|2021-11-08 17:26:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392380000|2021-11-08 17:26:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636392390000|2021-11-08 17:26:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392490000|2021-11-08 17:28:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392500000|2021-11-08 17:28:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636392510000|2021-11-08 17:28:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392550000|2021-11-08 17:29:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392560000|2021-11-08 17:29:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392740000|2021-11-08 17:32:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636392750000|2021-11-08 17:32:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392760000|2021-11-08 17:32:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392810000|2021-11-08 17:33:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392820000|2021-11-08 17:33:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392830000|2021-11-08 17:33:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392840000|2021-11-08 17:34:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636392900000|2021-11-08 17:35:00|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1636392950000|2021-11-08 17:35:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636392960000|2021-11-08 17:36:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393000000|2021-11-08 17:36:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393010000|2021-11-08 17:36:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393020000|2021-11-08 17:37:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393040000|2021-11-08 17:37:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393050000|2021-11-08 17:37:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393060000|2021-11-08 17:37:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393140000|2021-11-08 17:39:00|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636393180000|2021-11-08 17:39:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393210000|2021-11-08 17:40:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393220000|2021-11-08 17:40:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393270000|2021-11-08 17:41:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393280000|2021-11-08 17:41:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393290000|2021-11-08 17:41:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393470000|2021-11-08 17:44:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393480000|2021-11-08 17:44:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393500000|2021-11-08 17:45:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393510000|2021-11-08 17:45:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636393520000|2021-11-08 17:45:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636393570000|2021-11-08 17:46:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393630000|2021-11-08 17:47:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636393720000|2021-11-08 17:48:40|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1636393800000|2021-11-08 17:50:00|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636393880000|2021-11-08 17:51:20|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1636393900000|2021-11-08 17:51:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393910000|2021-11-08 17:51:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393930000|2021-11-08 17:52:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393940000|2021-11-08 17:52:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393960000|2021-11-08 17:52:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636393970000|2021-11-08 17:52:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1636393980000|2021-11-08 17:53:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636393990000|2021-11-08 17:53:10|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1636394000000|2021-11-08 17:53:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636394010000|2021-11-08 17:53:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394020000|2021-11-08 17:53:40|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1636394030000|2021-11-08 17:53:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636394040000|2021-11-08 17:54:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394070000|2021-11-08 17:54:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636394170000|2021-11-08 17:56:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394250000|2021-11-08 17:57:30|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636394280000|2021-11-08 17:58:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394300000|2021-11-08 17:58:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394330000|2021-11-08 17:58:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394340000|2021-11-08 17:59:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394360000|2021-11-08 17:59:20|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1636394370000|2021-11-08 17:59:30|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636394430000|2021-11-08 18:00:30|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636394470000|2021-11-08 18:01:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394510000|2021-11-08 18:01:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394590000|2021-11-08 18:03:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394640000|2021-11-08 18:04:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394670000|2021-11-08 18:04:30|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1636394690000|2021-11-08 18:04:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394700000|2021-11-08 18:05:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394740000|2021-11-08 18:05:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636394790000|2021-11-08 18:06:30|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1636394810000|2021-11-08 18:06:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636394820000|2021-11-08 18:07:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636394850000|2021-11-08 18:07:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394870000|2021-11-08 18:07:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1636394890000|2021-11-08 18:08:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394900000|2021-11-08 18:08:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394910000|2021-11-08 18:08:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636394960000|2021-11-08 18:09:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636394970000|2021-11-08 18:09:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636395000000|2021-11-08 18:10:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636395010000|2021-11-08 18:10:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636395080000|2021-11-08 18:11:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636395100000|2021-11-08 18:11:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636395110000|2021-11-08 18:11:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636395140000|2021-11-08 18:12:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636395150000|2021-11-08 18:12:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636395190000|2021-11-08 18:13:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636395230000|2021-11-08 18:13:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1636395300000|2021-11-08 18:15:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636395310000|2021-11-08 18:15:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1636395340000|2021-11-08 18:15:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1636395380000|2021-11-08 18:16:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1636395440000|2021-11-08 18:17:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1636395480000|2021-11-08 18:18:00|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1636395490000|2021-11-08 18:18:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636395500000|2021-11-08 18:18:20|31.21|31.21|31.19|31.19|31.21|31.21|31.19|31.19|0
1636395510000|2021-11-08 18:18:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395570000|2021-11-08 18:19:30|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1636395580000|2021-11-08 18:19:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395590000|2021-11-08 18:19:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395620000|2021-11-08 18:20:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395630000|2021-11-08 18:20:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395660000|2021-11-08 18:21:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395680000|2021-11-08 18:21:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395730000|2021-11-08 18:22:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395750000|2021-11-08 18:22:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395810000|2021-11-08 18:23:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395830000|2021-11-08 18:23:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636395950000|2021-11-08 18:25:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636395970000|2021-11-08 18:26:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396060000|2021-11-08 18:27:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396070000|2021-11-08 18:27:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396100000|2021-11-08 18:28:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396110000|2021-11-08 18:28:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396210000|2021-11-08 18:30:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396250000|2021-11-08 18:30:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396290000|2021-11-08 18:31:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636396300000|2021-11-08 18:31:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636396310000|2021-11-08 18:31:50|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1636396400000|2021-11-08 18:33:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636396410000|2021-11-08 18:33:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636396450000|2021-11-08 18:34:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396480000|2021-11-08 18:34:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396490000|2021-11-08 18:34:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396510000|2021-11-08 18:35:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636396520000|2021-11-08 18:35:20|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636396650000|2021-11-08 18:37:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396710000|2021-11-08 18:38:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1636396740000|2021-11-08 18:39:00|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1636396750000|2021-11-08 18:39:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396790000|2021-11-08 18:39:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396830000|2021-11-08 18:40:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1636396840000|2021-11-08 18:40:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1636396890000|2021-11-08 18:41:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1636396900000|2021-11-08 18:41:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1636396920000|2021-11-08 18:42:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636396970000|2021-11-08 18:42:50|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1636397030000|2021-11-08 18:43:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636397050000|2021-11-08 18:44:10|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1636397070000|2021-11-08 18:44:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636397110000|2021-11-08 18:45:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1636397150000|2021-11-08 18:45:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636397230000|2021-11-08 18:47:10|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1636397270000|2021-11-08 18:47:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636397310000|2021-11-08 18:48:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636397320000|2021-11-08 18:48:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1636397430000|2021-11-08 18:50:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1636397450000|2021-11-08 18:50:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636397480000|2021-11-08 18:51:20|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1636397490000|2021-11-08 18:51:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636397500000|2021-11-08 18:51:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636397510000|2021-11-08 18:51:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1636397520000|2021-11-08 18:52:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636397550000|2021-11-08 18:52:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1636397570000|2021-11-08 18:52:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636397580000|2021-11-08 18:53:00|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1636397600000|2021-11-08 18:53:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636397610000|2021-11-08 18:53:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636397620000|2021-11-08 18:53:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1636397640000|2021-11-08 18:54:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1636397680000|2021-11-08 18:54:40|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1636397690000|2021-11-08 18:54:50|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1636397700000|2021-11-08 18:55:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1636397720000|2021-11-08 18:55:20|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1636397740000|2021-11-08 18:55:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1636397750000|2021-11-08 18:55:50|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1636397760000|2021-11-08 18:56:00|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1636397770000|2021-11-08 18:56:10|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1636397780000|2021-11-08 18:56:20|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1636397800000|2021-11-08 18:56:40|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1636397810000|2021-11-08 18:56:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636397820000|2021-11-08 18:57:00|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1636397830000|2021-11-08 18:57:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636397840000|2021-11-08 18:57:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636397850000|2021-11-08 18:57:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1636397860000|2021-11-08 18:57:40|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1636397890000|2021-11-08 18:58:10|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1636397910000|2021-11-08 18:58:30|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1636397920000|2021-11-08 18:58:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636397930000|2021-11-08 18:58:50|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1636397950000|2021-11-08 18:59:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1636397960000|2021-11-08 18:59:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1636397970000|2021-11-08 18:59:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1636397980000|2021-11-08 18:59:40|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1636397990000|2021-11-08 18:59:50|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1636398000000|2021-11-08 19:00:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636398010000|2021-11-08 19:00:10|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1636398030000|2021-11-08 19:00:30|31.64|31.64|31.67|31.67|31.67|31.67|31.64|31.64|0
1636398040000|2021-11-08 19:00:40|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1636398050000|2021-11-08 19:00:50|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1636398070000|2021-11-08 19:01:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636398080000|2021-11-08 19:01:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636398090000|2021-11-08 19:01:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636398100000|2021-11-08 19:01:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1636398110000|2021-11-08 19:01:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1636398120000|2021-11-08 19:02:00|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1636398130000|2021-11-08 19:02:10|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1636398140000|2021-11-08 19:02:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636398160000|2021-11-08 19:02:40|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1636398170000|2021-11-08 19:02:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1636398190000|2021-11-08 19:03:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1636398200000|2021-11-08 19:03:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1636398210000|2021-11-08 19:03:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1636398220000|2021-11-08 19:03:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1636398230000|2021-11-08 19:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1636398240000|2021-11-08 19:04:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1636398270000|2021-11-08 19:04:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1636398280000|2021-11-08 19:04:40|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1636398290000|2021-11-08 19:04:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1636398310000|2021-11-08 19:05:10|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1636398320000|2021-11-08 19:05:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636398330000|2021-11-08 19:05:30|31.7|31.7|31.66|31.66|31.7|31.7|31.66|31.66|0
1636398340000|2021-11-08 19:05:40|31.67|31.67|31.6|31.6|31.67|31.67|31.6|31.6|0
1636398350000|2021-11-08 19:05:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1636398360000|2021-11-08 19:06:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1636398370000|2021-11-08 19:06:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636398410000|2021-11-08 19:06:50|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636398420000|2021-11-08 19:07:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1636398440000|2021-11-08 19:07:20|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1636398450000|2021-11-08 19:07:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636398480000|2021-11-08 19:08:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636398490000|2021-11-08 19:08:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636398510000|2021-11-08 19:08:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636398540000|2021-11-08 19:09:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398550000|2021-11-08 19:09:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636398580000|2021-11-08 19:09:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636398590000|2021-11-08 19:09:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398600000|2021-11-08 19:10:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636398620000|2021-11-08 19:10:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398640000|2021-11-08 19:10:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636398650000|2021-11-08 19:10:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1636398660000|2021-11-08 19:11:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398670000|2021-11-08 19:11:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636398680000|2021-11-08 19:11:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398690000|2021-11-08 19:11:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636398740000|2021-11-08 19:12:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636398750000|2021-11-08 19:12:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636398800000|2021-11-08 19:13:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636398820000|2021-11-08 19:13:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1636398840000|2021-11-08 19:14:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1636398850000|2021-11-08 19:14:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1636398870000|2021-11-08 19:14:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1636398880000|2021-11-08 19:14:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1636398890000|2021-11-08 19:14:50|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1636398910000|2021-11-08 19:15:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1636398920000|2021-11-08 19:15:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636398930000|2021-11-08 19:15:30|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636398950000|2021-11-08 19:15:50|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1636398960000|2021-11-08 19:16:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636398970000|2021-11-08 19:16:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636398990000|2021-11-08 19:16:30|31.58|31.58|31.53|31.53|31.58|31.58|31.53|31.53|0
1636399000000|2021-11-08 19:16:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636399010000|2021-11-08 19:16:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399020000|2021-11-08 19:17:00|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1636399040000|2021-11-08 19:17:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636399050000|2021-11-08 19:17:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636399070000|2021-11-08 19:17:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399080000|2021-11-08 19:18:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1636399090000|2021-11-08 19:18:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636399110000|2021-11-08 19:18:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1636399120000|2021-11-08 19:18:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1636399140000|2021-11-08 19:19:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636399150000|2021-11-08 19:19:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1636399160000|2021-11-08 19:19:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636399190000|2021-11-08 19:19:50|31.52|31.52|31.57|31.57|31.57|31.57|31.52|31.52|0
1636399200000|2021-11-08 19:20:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636399210000|2021-11-08 19:20:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399220000|2021-11-08 19:20:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636399280000|2021-11-08 19:21:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636399290000|2021-11-08 19:21:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636399300000|2021-11-08 19:21:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399310000|2021-11-08 19:21:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636399320000|2021-11-08 19:22:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636399340000|2021-11-08 19:22:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636399360000|2021-11-08 19:22:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636399370000|2021-11-08 19:22:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636399410000|2021-11-08 19:23:30|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1636399430000|2021-11-08 19:23:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636399450000|2021-11-08 19:24:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636399460000|2021-11-08 19:24:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636399500000|2021-11-08 19:25:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399520000|2021-11-08 19:25:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636399540000|2021-11-08 19:25:40|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1636399570000|2021-11-08 19:26:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636399590000|2021-11-08 19:26:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636399610000|2021-11-08 19:26:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636399620000|2021-11-08 19:27:00|31.55|31.55|31.58|31.58|31.58|31.58|31.55|31.55|0
1636399630000|2021-11-08 19:27:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636399640000|2021-11-08 19:27:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636399650000|2021-11-08 19:27:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636399680000|2021-11-08 19:28:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636399710000|2021-11-08 19:28:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636399730000|2021-11-08 19:28:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636399740000|2021-11-08 19:29:00|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1636399750000|2021-11-08 19:29:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636399770000|2021-11-08 19:29:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636399780000|2021-11-08 19:29:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636399800000|2021-11-08 19:30:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636399810000|2021-11-08 19:30:10|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1636399830000|2021-11-08 19:30:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636399850000|2021-11-08 19:30:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636399860000|2021-11-08 19:31:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636399870000|2021-11-08 19:31:10|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1636399890000|2021-11-08 19:31:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1636399920000|2021-11-08 19:32:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1636399930000|2021-11-08 19:32:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1636399950000|2021-11-08 19:32:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636400000000|2021-11-08 19:33:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636400130000|2021-11-08 19:35:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1636400140000|2021-11-08 19:35:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1636400170000|2021-11-08 19:36:10|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1636400180000|2021-11-08 19:36:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636400190000|2021-11-08 19:36:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1636400200000|2021-11-08 19:36:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636400230000|2021-11-08 19:37:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636400240000|2021-11-08 19:37:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1636400260000|2021-11-08 19:37:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636400280000|2021-11-08 19:38:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636400290000|2021-11-08 19:38:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636400300000|2021-11-08 19:38:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636400320000|2021-11-08 19:38:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1636400330000|2021-11-08 19:38:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1636400340000|2021-11-08 19:39:00|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1636400350000|2021-11-08 19:39:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636400360000|2021-11-08 19:39:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636400370000|2021-11-08 19:39:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636400380000|2021-11-08 19:39:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636400400000|2021-11-08 19:40:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636400430000|2021-11-08 19:40:30|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1636400470000|2021-11-08 19:41:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636400480000|2021-11-08 19:41:20|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1636400500000|2021-11-08 19:41:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636400530000|2021-11-08 19:42:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636400540000|2021-11-08 19:42:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1636400550000|2021-11-08 19:42:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636400560000|2021-11-08 19:42:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636400570000|2021-11-08 19:42:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636400580000|2021-11-08 19:43:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636400590000|2021-11-08 19:43:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636400600000|2021-11-08 19:43:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636400630000|2021-11-08 19:43:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636400680000|2021-11-08 19:44:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636400690000|2021-11-08 19:44:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636400720000|2021-11-08 19:45:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636400730000|2021-11-08 19:45:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636400740000|2021-11-08 19:45:40|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1636400750000|2021-11-08 19:45:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636400780000|2021-11-08 19:46:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636400790000|2021-11-08 19:46:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636400810000|2021-11-08 19:46:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636400820000|2021-11-08 19:47:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1636400830000|2021-11-08 19:47:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636400870000|2021-11-08 19:47:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636400890000|2021-11-08 19:48:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636400910000|2021-11-08 19:48:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636400950000|2021-11-08 19:49:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401000000|2021-11-08 19:50:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636401030000|2021-11-08 19:50:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636401050000|2021-11-08 19:50:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636401080000|2021-11-08 19:51:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636401180000|2021-11-08 19:53:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636401210000|2021-11-08 19:53:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636401220000|2021-11-08 19:53:40|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1636401240000|2021-11-08 19:54:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401250000|2021-11-08 19:54:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401280000|2021-11-08 19:54:40|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636401290000|2021-11-08 19:54:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401300000|2021-11-08 19:55:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636401310000|2021-11-08 19:55:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636401360000|2021-11-08 19:56:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401370000|2021-11-08 19:56:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401390000|2021-11-08 19:56:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401400000|2021-11-08 19:56:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1636401460000|2021-11-08 19:57:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636401490000|2021-11-08 19:58:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636401500000|2021-11-08 19:58:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636401520000|2021-11-08 19:58:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401560000|2021-11-08 19:59:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401580000|2021-11-08 19:59:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401610000|2021-11-08 20:00:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401620000|2021-11-08 20:00:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401670000|2021-11-08 20:01:10|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636401710000|2021-11-08 20:01:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401730000|2021-11-08 20:02:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401740000|2021-11-08 20:02:20|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636401750000|2021-11-08 20:02:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401760000|2021-11-08 20:02:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401770000|2021-11-08 20:02:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401780000|2021-11-08 20:03:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401790000|2021-11-08 20:03:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401800000|2021-11-08 20:03:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401810000|2021-11-08 20:03:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401820000|2021-11-08 20:03:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401840000|2021-11-08 20:04:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401850000|2021-11-08 20:04:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636401900000|2021-11-08 20:05:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636401960000|2021-11-08 20:06:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636401990000|2021-11-08 20:06:30|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1636402000000|2021-11-08 20:06:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636402030000|2021-11-08 20:07:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636402040000|2021-11-08 20:07:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402090000|2021-11-08 20:08:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636402120000|2021-11-08 20:08:40|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1636402140000|2021-11-08 20:09:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636402170000|2021-11-08 20:09:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636402190000|2021-11-08 20:09:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636402240000|2021-11-08 20:10:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636402250000|2021-11-08 20:10:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636402280000|2021-11-08 20:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636402290000|2021-11-08 20:11:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636402300000|2021-11-08 20:11:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402320000|2021-11-08 20:12:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636402330000|2021-11-08 20:12:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1636402340000|2021-11-08 20:12:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636402350000|2021-11-08 20:12:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1636402360000|2021-11-08 20:12:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636402380000|2021-11-08 20:13:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636402390000|2021-11-08 20:13:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636402400000|2021-11-08 20:13:20|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1636402420000|2021-11-08 20:13:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636402430000|2021-11-08 20:13:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1636402450000|2021-11-08 20:14:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1636402460000|2021-11-08 20:14:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636402470000|2021-11-08 20:14:30|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1636402490000|2021-11-08 20:14:50|31.41|31.41|31.43|31.43|31.43|31.43|31.41|31.41|0
1636402500000|2021-11-08 20:15:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1636402510000|2021-11-08 20:15:10|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1636402520000|2021-11-08 20:15:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1636402540000|2021-11-08 20:15:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1636402550000|2021-11-08 20:15:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1636402560000|2021-11-08 20:16:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636402570000|2021-11-08 20:16:10|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1636402580000|2021-11-08 20:16:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1636402590000|2021-11-08 20:16:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636402600000|2021-11-08 20:16:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1636402620000|2021-11-08 20:17:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1636402630000|2021-11-08 20:17:10|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1636402670000|2021-11-08 20:17:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1636402690000|2021-11-08 20:18:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1636402710000|2021-11-08 20:18:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636402730000|2021-11-08 20:18:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636402740000|2021-11-08 20:19:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636402780000|2021-11-08 20:19:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402820000|2021-11-08 20:20:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1636402830000|2021-11-08 20:20:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402850000|2021-11-08 20:20:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636402870000|2021-11-08 20:21:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402890000|2021-11-08 20:21:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636402910000|2021-11-08 20:21:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636402920000|2021-11-08 20:22:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636402930000|2021-11-08 20:22:10|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1636402940000|2021-11-08 20:22:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636402970000|2021-11-08 20:22:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1636402980000|2021-11-08 20:23:00|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1636402990000|2021-11-08 20:23:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403000000|2021-11-08 20:23:20|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1636403010000|2021-11-08 20:23:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1636403030000|2021-11-08 20:23:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1636403040000|2021-11-08 20:24:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403070000|2021-11-08 20:24:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636403110000|2021-11-08 20:25:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1636403120000|2021-11-08 20:25:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403130000|2021-11-08 20:25:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636403160000|2021-11-08 20:26:00|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1636403170000|2021-11-08 20:26:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1636403180000|2021-11-08 20:26:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403210000|2021-11-08 20:26:50|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1636403220000|2021-11-08 20:27:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636403240000|2021-11-08 20:27:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636403260000|2021-11-08 20:27:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636403280000|2021-11-08 20:28:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403290000|2021-11-08 20:28:10|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636403310000|2021-11-08 20:28:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636403360000|2021-11-08 20:29:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403370000|2021-11-08 20:29:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636403380000|2021-11-08 20:29:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636403390000|2021-11-08 20:29:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403410000|2021-11-08 20:30:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1636403420000|2021-11-08 20:30:20|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1636403440000|2021-11-08 20:30:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636403460000|2021-11-08 20:31:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636403470000|2021-11-08 20:31:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1636403480000|2021-11-08 20:31:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636403490000|2021-11-08 20:31:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636403550000|2021-11-08 20:32:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636403560000|2021-11-08 20:32:40|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1636403580000|2021-11-08 20:33:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403670000|2021-11-08 20:34:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636403680000|2021-11-08 20:34:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403700000|2021-11-08 20:35:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636403710000|2021-11-08 20:35:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636403730000|2021-11-08 20:35:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636403740000|2021-11-08 20:35:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636403750000|2021-11-08 20:35:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636403770000|2021-11-08 20:36:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636403830000|2021-11-08 20:37:10|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1636403840000|2021-11-08 20:37:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403850000|2021-11-08 20:37:30|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1636403860000|2021-11-08 20:37:40|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1636403880000|2021-11-08 20:38:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1636403890000|2021-11-08 20:38:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403930000|2021-11-08 20:38:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636403940000|2021-11-08 20:39:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1636403950000|2021-11-08 20:39:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636403970000|2021-11-08 20:39:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636403980000|2021-11-08 20:39:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636404000000|2021-11-08 20:40:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636404010000|2021-11-08 20:40:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1636404020000|2021-11-08 20:40:20|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1636404030000|2021-11-08 20:40:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1636404050000|2021-11-08 20:40:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636404090000|2021-11-08 20:41:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1636404100000|2021-11-08 20:41:40|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1636404120000|2021-11-08 20:42:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1636404140000|2021-11-08 20:42:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1636404150000|2021-11-08 20:42:30|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1636404160000|2021-11-08 20:42:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1636404190000|2021-11-08 20:43:10|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1636404200000|2021-11-08 20:43:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636404230000|2021-11-08 20:43:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1636404260000|2021-11-08 20:44:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636404270000|2021-11-08 20:44:30|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1636404290000|2021-11-08 20:44:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636404320000|2021-11-08 20:45:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1636404330000|2021-11-08 20:45:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636404350000|2021-11-08 20:45:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1636404360000|2021-11-08 20:46:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1636404380000|2021-11-08 20:46:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1636404400000|2021-11-08 20:46:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636404410000|2021-11-08 20:46:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1636404440000|2021-11-08 20:47:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1636404450000|2021-11-08 20:47:30|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1636404460000|2021-11-08 20:47:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1636404470000|2021-11-08 20:47:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1636404490000|2021-11-08 20:48:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1636404500000|2021-11-08 20:48:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636404520000|2021-11-08 20:48:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636404530000|2021-11-08 20:48:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636404540000|2021-11-08 20:49:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636404550000|2021-11-08 20:49:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636404560000|2021-11-08 20:49:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636404570000|2021-11-08 20:49:30|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1636404580000|2021-11-08 20:49:40|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1636404590000|2021-11-08 20:49:50|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1636404600000|2021-11-08 20:50:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636404610000|2021-11-08 20:50:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1636404620000|2021-11-08 20:50:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636404630000|2021-11-08 20:50:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1636404640000|2021-11-08 20:50:40|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1636404650000|2021-11-08 20:50:50|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1636404660000|2021-11-08 20:51:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1636404670000|2021-11-08 20:51:10|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1636404680000|2021-11-08 20:51:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636404690000|2021-11-08 20:51:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1636404700000|2021-11-08 20:51:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636404720000|2021-11-08 20:52:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636404730000|2021-11-08 20:52:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1636404740000|2021-11-08 20:52:20|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1636404750000|2021-11-08 20:52:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636404760000|2021-11-08 20:52:40|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1636404770000|2021-11-08 20:52:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1636404790000|2021-11-08 20:53:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1636404800000|2021-11-08 20:53:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636404810000|2021-11-08 20:53:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1636404820000|2021-11-08 20:53:40|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1636404830000|2021-11-08 20:53:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636404860000|2021-11-08 20:54:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636404870000|2021-11-08 20:54:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636404900000|2021-11-08 20:55:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636404920000|2021-11-08 20:55:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1636404940000|2021-11-08 20:55:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1636404950000|2021-11-08 20:55:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636404960000|2021-11-08 20:56:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1636404970000|2021-11-08 20:56:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636404980000|2021-11-08 20:56:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636404990000|2021-11-08 20:56:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636405000000|2021-11-08 20:56:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636405010000|2021-11-08 20:56:50|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636405020000|2021-11-08 20:57:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636405040000|2021-11-08 20:57:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636405050000|2021-11-08 20:57:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636405060000|2021-11-08 20:57:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1636405070000|2021-11-08 20:57:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1636405080000|2021-11-08 20:58:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636405110000|2021-11-08 20:58:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636405120000|2021-11-08 20:58:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636405140000|2021-11-08 20:59:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636405160000|2021-11-08 20:59:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636405170000|2021-11-08 20:59:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1636405180000|2021-11-08 20:59:40|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1636405190000|2021-11-08 20:59:50|31.76|31.76|31.72|31.72|31.76|31.76|31.72|31.72|0
1636405200000|2021-11-08 21:00:00|31.73|31.73|31.68|31.68|31.73|31.73|31.68|31.68|0
1636405230000|2021-11-08 21:00:30|31.67|31.67|31.61|31.61|31.67|31.67|31.61|31.61|0
1636405300000|2021-11-08 21:01:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1636405330000|2021-11-08 21:02:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1636405410000|2021-11-08 21:03:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1636405500000|2021-11-08 21:05:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1636405510000|2021-11-08 21:05:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1636405540000|2021-11-08 21:05:40|31.47|31.47|31.3|31.3|31.47|31.47|31.3|31.3|0
1636405550000|2021-11-08 21:05:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1636405570000|2021-11-08 21:06:10|31.47|31.47|31.19|31.19|31.47|31.47|31.19|31.19|0
1636405580000|2021-11-08 21:06:20|31.28|31.28|31.18|31.18|31.28|31.28|31.18|31.18|0
1636405590000|2021-11-08 21:06:30|31.17|31.17|30.92|30.92|31.17|31.17|30.92|30.92|0
1636405600000|2021-11-08 21:06:40|30.71|30.71|31.02|31.02|31.02|31.02|30.71|30.71|0
1636405610000|2021-11-08 21:06:50|30.75|30.75|31.17|31.17|31.17|31.17|30.75|30.75|0
1636405620000|2021-11-08 21:07:00|31.03|31.03|31|31|31.03|31.03|31|31|0
1636405630000|2021-11-08 21:07:10|31.16|31.16|30.96|30.96|31.16|31.16|30.96|30.96|0
1636405640000|2021-11-08 21:07:20|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1636405650000|2021-11-08 21:07:30|30.79|30.79|30.84|30.84|30.84|30.84|30.79|30.79|0
1636405660000|2021-11-08 21:07:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636405670000|2021-11-08 21:07:50|30.84|30.84|31.05|31.05|31.05|31.05|30.84|30.84|0
1636405680000|2021-11-08 21:08:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636405690000|2021-11-08 21:08:10|30.93|30.93|30.88|30.88|30.93|30.93|30.88|30.88|0
1636405710000|2021-11-08 21:08:30|30.85|30.85|30.91|30.91|30.91|30.91|30.85|30.85|0
1636405720000|2021-11-08 21:08:40|30.85|30.85|30.91|30.91|30.91|30.91|30.85|30.85|0
1636405730000|2021-11-08 21:08:50|30.93|30.93|31|31|31|31|30.93|30.93|0
1636405740000|2021-11-08 21:09:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636405750000|2021-11-08 21:09:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636405760000|2021-11-08 21:09:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636405770000|2021-11-08 21:09:30|30.96|30.96|30.92|30.92|30.96|30.96|30.92|30.92|0
1636405780000|2021-11-08 21:09:40|30.93|30.93|30.99|30.99|30.99|30.99|30.93|30.93|0
1636405790000|2021-11-08 21:09:50|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1636405800000|2021-11-08 21:10:00|31|31|30.95|30.95|31|31|30.95|30.95|0
1636405810000|2021-11-08 21:10:10|30.91|30.91|30.95|30.95|30.95|30.95|30.91|30.91|0
1636405820000|2021-11-08 21:10:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636405830000|2021-11-08 21:10:30|30.91|30.91|30.86|30.86|30.91|30.91|30.86|30.86|0
1636405840000|2021-11-08 21:10:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636405860000|2021-11-08 21:11:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636405870000|2021-11-08 21:11:10|30.81|30.81|30.86|30.86|30.86|30.86|30.81|30.81|0
1636405880000|2021-11-08 21:11:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636405890000|2021-11-08 21:11:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636405900000|2021-11-08 21:11:40|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1636405910000|2021-11-08 21:11:50|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1636405920000|2021-11-08 21:12:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636405940000|2021-11-08 21:12:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636405950000|2021-11-08 21:12:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636405960000|2021-11-08 21:12:40|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1636405970000|2021-11-08 21:12:50|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1636405980000|2021-11-08 21:13:00|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636405990000|2021-11-08 21:13:10|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636406010000|2021-11-08 21:13:30|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636406030000|2021-11-08 21:13:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636406040000|2021-11-08 21:14:00|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636406050000|2021-11-08 21:14:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636406060000|2021-11-08 21:14:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636406080000|2021-11-08 21:14:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636406090000|2021-11-08 21:14:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636406100000|2021-11-08 21:15:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636406110000|2021-11-08 21:15:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636406120000|2021-11-08 21:15:20|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636406130000|2021-11-08 21:15:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636406140000|2021-11-08 21:15:40|30.79|30.79|30.92|30.92|30.92|30.92|30.79|30.79|0
1636406150000|2021-11-08 21:15:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636406160000|2021-11-08 21:16:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636406180000|2021-11-08 21:16:20|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636406190000|2021-11-08 21:16:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636406210000|2021-11-08 21:16:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636406230000|2021-11-08 21:17:10|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636406240000|2021-11-08 21:17:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636406270000|2021-11-08 21:17:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636406280000|2021-11-08 21:18:00|30.84|30.84|30.88|30.88|30.88|30.88|30.84|30.84|0
1636406290000|2021-11-08 21:18:10|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1636406300000|2021-11-08 21:18:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636406310000|2021-11-08 21:18:30|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636406320000|2021-11-08 21:18:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636406340000|2021-11-08 21:19:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636406350000|2021-11-08 21:19:10|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636406380000|2021-11-08 21:19:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636406390000|2021-11-08 21:19:50|30.84|30.84|30.75|30.75|30.84|30.84|30.75|30.75|0
1636406400000|2021-11-08 21:20:00|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1636406410000|2021-11-08 21:20:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636406420000|2021-11-08 21:20:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636406430000|2021-11-08 21:20:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636406440000|2021-11-08 21:20:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636406450000|2021-11-08 21:20:50|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636406460000|2021-11-08 21:21:00|30.75|30.75|30.82|30.82|30.82|30.82|30.75|30.75|0
1636406470000|2021-11-08 21:21:10|30.75|30.75|30.84|30.84|30.84|30.84|30.75|30.75|0
1636406480000|2021-11-08 21:21:20|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636406490000|2021-11-08 21:21:30|30.75|30.75|30.82|30.82|30.82|30.82|30.75|30.75|0
1636406500000|2021-11-08 21:21:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636406510000|2021-11-08 21:21:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636406520000|2021-11-08 21:22:00|30.75|30.75|30.82|30.82|30.82|30.82|30.75|30.75|0
1636406530000|2021-11-08 21:22:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636406550000|2021-11-08 21:22:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636406560000|2021-11-08 21:22:40|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1636406570000|2021-11-08 21:22:50|30.74|30.74|30.79|30.79|30.79|30.79|30.74|30.74|0
1636406580000|2021-11-08 21:23:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636406590000|2021-11-08 21:23:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636406610000|2021-11-08 21:23:30|30.73|30.73|30.69|30.69|30.73|30.73|30.69|30.69|0
1636406620000|2021-11-08 21:23:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636406630000|2021-11-08 21:23:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636406640000|2021-11-08 21:24:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636406650000|2021-11-08 21:24:10|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1636406660000|2021-11-08 21:24:20|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636406670000|2021-11-08 21:24:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636406690000|2021-11-08 21:24:50|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1636406700000|2021-11-08 21:25:00|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1636406710000|2021-11-08 21:25:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636406720000|2021-11-08 21:25:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636406730000|2021-11-08 21:25:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636406770000|2021-11-08 21:26:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636406790000|2021-11-08 21:26:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636406800000|2021-11-08 21:26:40|30.84|30.84|30.75|30.75|30.84|30.84|30.75|30.75|0
1636406810000|2021-11-08 21:26:50|30.76|30.76|30.83|30.83|30.83|30.83|30.76|30.76|0
1636406830000|2021-11-08 21:27:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636406850000|2021-11-08 21:27:30|30.79|30.79|30.84|30.84|30.84|30.84|30.79|30.79|0
1636406860000|2021-11-08 21:27:40|30.87|30.87|30.9|30.9|30.9|30.9|30.87|30.87|0
1636406880000|2021-11-08 21:28:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636406920000|2021-11-08 21:28:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636406930000|2021-11-08 21:28:50|30.91|30.91|30.95|30.95|30.95|30.95|30.91|30.91|0
1636406940000|2021-11-08 21:29:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636406950000|2021-11-08 21:29:10|30.84|30.84|30.94|30.94|30.94|30.94|30.84|30.84|0
1636406960000|2021-11-08 21:29:20|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1636406970000|2021-11-08 21:29:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636406980000|2021-11-08 21:29:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636406990000|2021-11-08 21:29:50|31|31|31|31|31|31|31|31|0
1636407000000|2021-11-08 21:30:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636407010000|2021-11-08 21:30:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636407020000|2021-11-08 21:30:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636407030000|2021-11-08 21:30:30|31|31|30.98|30.98|31|31|30.98|30.98|0
1636407040000|2021-11-08 21:30:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636407050000|2021-11-08 21:30:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636407060000|2021-11-08 21:31:00|30.96|30.96|31|31|31|31|30.96|30.96|0
1636407070000|2021-11-08 21:31:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636407090000|2021-11-08 21:31:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636407150000|2021-11-08 21:32:30|31|31|31|31|31|31|31|31|0
1636407180000|2021-11-08 21:33:00|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1636407190000|2021-11-08 21:33:10|31|31|31|31|31|31|31|31|0
1636407200000|2021-11-08 21:33:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636407230000|2021-11-08 21:33:50|31|31|31|31|31|31|31|31|0
1636407240000|2021-11-08 21:34:00|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636407250000|2021-11-08 21:34:10|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1636407260000|2021-11-08 21:34:20|30.96|30.96|30.92|30.92|30.96|30.96|30.92|30.92|0
1636407270000|2021-11-08 21:34:30|31|31|30.99|30.99|31|31|30.99|30.99|0
1636407280000|2021-11-08 21:34:40|30.97|30.97|30.99|30.99|30.99|30.99|30.97|30.97|0
1636407290000|2021-11-08 21:34:50|31|31|31|31|31|31|31|31|0
1636407300000|2021-11-08 21:35:00|30.97|30.97|31|31|31|31|30.97|30.97|0
1636407310000|2021-11-08 21:35:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636407320000|2021-11-08 21:35:20|31|31|31|31|31|31|31|31|0
1636407380000|2021-11-08 21:36:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636407390000|2021-11-08 21:36:30|31|31|31|31|31|31|31|31|0
1636407400000|2021-11-08 21:36:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636407430000|2021-11-08 21:37:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636407440000|2021-11-08 21:37:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636407460000|2021-11-08 21:37:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636407470000|2021-11-08 21:37:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636407480000|2021-11-08 21:38:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636407500000|2021-11-08 21:38:20|31|31|31|31|31|31|31|31|0
1636407510000|2021-11-08 21:38:30|30.9|30.9|30.77|30.77|30.9|30.9|30.77|30.77|0
1636407520000|2021-11-08 21:38:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636407560000|2021-11-08 21:39:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636407580000|2021-11-08 21:39:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636407590000|2021-11-08 21:39:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636407600000|2021-11-08 21:40:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636407620000|2021-11-08 21:40:20|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636407650000|2021-11-08 21:40:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636407660000|2021-11-08 21:41:00|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1636407670000|2021-11-08 21:41:10|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1636407680000|2021-11-08 21:41:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636407690000|2021-11-08 21:41:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636407710000|2021-11-08 21:41:50|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636407720000|2021-11-08 21:42:00|30.73|30.73|30.75|30.75|30.75|30.75|30.73|30.73|0
1636407750000|2021-11-08 21:42:30|30.76|30.76|30.79|30.79|30.79|30.79|30.76|30.76|0
1636407790000|2021-11-08 21:43:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636407800000|2021-11-08 21:43:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636407810000|2021-11-08 21:43:30|30.89|30.89|30.79|30.79|30.89|30.89|30.79|30.79|0
1636407830000|2021-11-08 21:43:50|30.84|30.84|30.89|30.89|30.89|30.89|30.84|30.84|0
1636407870000|2021-11-08 21:44:30|30.8|30.8|30.89|30.89|30.89|30.89|30.8|30.8|0
1636407910000|2021-11-08 21:45:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636407920000|2021-11-08 21:45:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636407940000|2021-11-08 21:45:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636407950000|2021-11-08 21:45:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636407960000|2021-11-08 21:46:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636407980000|2021-11-08 21:46:20|30.79|30.79|30.87|30.87|30.87|30.87|30.79|30.79|0
1636408000000|2021-11-08 21:46:40|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636408020000|2021-11-08 21:47:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636408030000|2021-11-08 21:47:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636408040000|2021-11-08 21:47:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636408050000|2021-11-08 21:47:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636408060000|2021-11-08 21:47:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636408080000|2021-11-08 21:48:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636408110000|2021-11-08 21:48:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636408140000|2021-11-08 21:49:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636408150000|2021-11-08 21:49:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636408160000|2021-11-08 21:49:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408170000|2021-11-08 21:49:30|30.77|30.77|30.8|30.8|30.8|30.8|30.77|30.77|0
1636408180000|2021-11-08 21:49:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636408190000|2021-11-08 21:49:50|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636408250000|2021-11-08 21:50:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408260000|2021-11-08 21:51:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636408280000|2021-11-08 21:51:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636408300000|2021-11-08 21:51:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636408310000|2021-11-08 21:51:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636408410000|2021-11-08 21:53:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408430000|2021-11-08 21:53:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636408450000|2021-11-08 21:54:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408460000|2021-11-08 21:54:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636408480000|2021-11-08 21:54:40|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1636408490000|2021-11-08 21:54:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408510000|2021-11-08 21:55:10|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636408520000|2021-11-08 21:55:20|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1636408530000|2021-11-08 21:55:30|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1636408540000|2021-11-08 21:55:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408550000|2021-11-08 21:55:50|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1636408560000|2021-11-08 21:56:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408570000|2021-11-08 21:56:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636408580000|2021-11-08 21:56:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408590000|2021-11-08 21:56:30|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1636408630000|2021-11-08 21:57:10|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1636408650000|2021-11-08 21:57:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408660000|2021-11-08 21:57:40|30.79|30.79|30.74|30.74|30.79|30.79|30.74|30.74|0
1636408680000|2021-11-08 21:58:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636408690000|2021-11-08 21:58:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408710000|2021-11-08 21:58:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636408720000|2021-11-08 21:58:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636408780000|2021-11-08 21:59:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636408790000|2021-11-08 21:59:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636408830000|2021-11-08 22:00:30|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636408840000|2021-11-08 22:00:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636408850000|2021-11-08 22:00:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636408880000|2021-11-08 22:01:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408890000|2021-11-08 22:01:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636408900000|2021-11-08 22:01:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636408930000|2021-11-08 22:02:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409040000|2021-11-08 22:04:00|30.76|30.76|30.79|30.79|30.79|30.79|30.76|30.76|0
1636409050000|2021-11-08 22:04:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636409060000|2021-11-08 22:04:20|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1636409110000|2021-11-08 22:05:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409140000|2021-11-08 22:05:40|30.8|30.8|30.84|30.84|30.84|30.84|30.8|30.8|0
1636409150000|2021-11-08 22:05:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636409160000|2021-11-08 22:06:00|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636409230000|2021-11-08 22:07:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636409260000|2021-11-08 22:07:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636409270000|2021-11-08 22:07:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636409280000|2021-11-08 22:08:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636409360000|2021-11-08 22:09:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636409370000|2021-11-08 22:09:30|30.88|30.88|30.83|30.83|30.88|30.88|30.83|30.83|0
1636409380000|2021-11-08 22:09:40|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636409400000|2021-11-08 22:10:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636409410000|2021-11-08 22:10:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636409420000|2021-11-08 22:10:20|30.79|30.79|30.85|30.85|30.85|30.85|30.79|30.79|0
1636409450000|2021-11-08 22:10:50|30.83|30.83|30.79|30.79|30.83|30.83|30.79|30.79|0
1636409490000|2021-11-08 22:11:30|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636409510000|2021-11-08 22:11:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636409520000|2021-11-08 22:12:00|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1636409530000|2021-11-08 22:12:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636409540000|2021-11-08 22:12:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636409570000|2021-11-08 22:12:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636409580000|2021-11-08 22:13:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409590000|2021-11-08 22:13:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636409610000|2021-11-08 22:13:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409690000|2021-11-08 22:14:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636409730000|2021-11-08 22:15:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636409740000|2021-11-08 22:15:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409780000|2021-11-08 22:16:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636409800000|2021-11-08 22:16:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636409810000|2021-11-08 22:16:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636409820000|2021-11-08 22:17:00|30.83|30.83|30.8|30.8|30.83|30.83|30.8|30.8|0
1636409840000|2021-11-08 22:17:20|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1636409850000|2021-11-08 22:17:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636409860000|2021-11-08 22:17:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636409870000|2021-11-08 22:17:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636409880000|2021-11-08 22:18:00|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1636409900000|2021-11-08 22:18:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636409940000|2021-11-08 22:19:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636409950000|2021-11-08 22:19:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636409970000|2021-11-08 22:19:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636410020000|2021-11-08 22:20:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636410040000|2021-11-08 22:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636410060000|2021-11-08 22:21:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410070000|2021-11-08 22:21:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636410080000|2021-11-08 22:21:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636410090000|2021-11-08 22:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410110000|2021-11-08 22:21:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636410120000|2021-11-08 22:22:00|30.77|30.77|30.8|30.8|30.8|30.8|30.77|30.77|0
1636410130000|2021-11-08 22:22:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410150000|2021-11-08 22:22:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636410160000|2021-11-08 22:22:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410170000|2021-11-08 22:22:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636410200000|2021-11-08 22:23:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410210000|2021-11-08 22:23:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636410220000|2021-11-08 22:23:40|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636410280000|2021-11-08 22:24:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636410350000|2021-11-08 22:25:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410360000|2021-11-08 22:26:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410370000|2021-11-08 22:26:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636410380000|2021-11-08 22:26:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410410000|2021-11-08 22:26:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410440000|2021-11-08 22:27:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636410450000|2021-11-08 22:27:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410470000|2021-11-08 22:27:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410490000|2021-11-08 22:28:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410720000|2021-11-08 22:32:00|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636410730000|2021-11-08 22:32:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410760000|2021-11-08 22:32:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410780000|2021-11-08 22:33:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636410790000|2021-11-08 22:33:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410810000|2021-11-08 22:33:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636410840000|2021-11-08 22:34:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410870000|2021-11-08 22:34:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636410890000|2021-11-08 22:34:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410920000|2021-11-08 22:35:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636410930000|2021-11-08 22:35:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636410980000|2021-11-08 22:36:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636411010000|2021-11-08 22:36:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636411020000|2021-11-08 22:37:00|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1636411030000|2021-11-08 22:37:10|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636411140000|2021-11-08 22:39:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636411160000|2021-11-08 22:39:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636411180000|2021-11-08 22:39:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636411190000|2021-11-08 22:39:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636411260000|2021-11-08 22:41:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636411300000|2021-11-08 22:41:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636411370000|2021-11-08 22:42:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636411400000|2021-11-08 22:43:20|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636411410000|2021-11-08 22:43:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636411540000|2021-11-08 22:45:40|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636411550000|2021-11-08 22:45:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636411580000|2021-11-08 22:46:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636411620000|2021-11-08 22:47:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636411640000|2021-11-08 22:47:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636411650000|2021-11-08 22:47:30|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1636411690000|2021-11-08 22:48:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636411700000|2021-11-08 22:48:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636411730000|2021-11-08 22:48:50|30.74|30.74|30.72|30.72|30.74|30.74|30.72|30.72|0
1636411750000|2021-11-08 22:49:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636411780000|2021-11-08 22:49:40|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1636411820000|2021-11-08 22:50:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636411870000|2021-11-08 22:51:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636411880000|2021-11-08 22:51:20|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1636411930000|2021-11-08 22:52:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636411940000|2021-11-08 22:52:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636412000000|2021-11-08 22:53:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636412010000|2021-11-08 22:53:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636412030000|2021-11-08 22:53:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636412040000|2021-11-08 22:54:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636412070000|2021-11-08 22:54:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636412090000|2021-11-08 22:54:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636412100000|2021-11-08 22:55:00|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1636412250000|2021-11-08 22:57:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636412260000|2021-11-08 22:57:40|30.75|30.75|30.67|30.67|30.75|30.75|30.67|30.67|0
1636412290000|2021-11-08 22:58:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636412320000|2021-11-08 22:58:40|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1636412330000|2021-11-08 22:58:50|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1636412350000|2021-11-08 22:59:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636412360000|2021-11-08 22:59:20|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1636412380000|2021-11-08 22:59:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636412390000|2021-11-08 22:59:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636412400000|2021-11-08 23:00:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636412410000|2021-11-08 23:00:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636412440000|2021-11-08 23:00:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636412460000|2021-11-08 23:01:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636412490000|2021-11-08 23:01:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636412500000|2021-11-08 23:01:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636412600000|2021-11-08 23:03:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636412620000|2021-11-08 23:03:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636412670000|2021-11-08 23:04:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636412680000|2021-11-08 23:04:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636412720000|2021-11-08 23:05:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636412740000|2021-11-08 23:05:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636412790000|2021-11-08 23:06:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636412820000|2021-11-08 23:07:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636413070000|2021-11-08 23:11:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636413120000|2021-11-08 23:12:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636413190000|2021-11-08 23:13:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636413250000|2021-11-08 23:14:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636413260000|2021-11-08 23:14:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636413410000|2021-11-08 23:16:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636413440000|2021-11-08 23:17:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636413470000|2021-11-08 23:17:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636413480000|2021-11-08 23:18:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636413490000|2021-11-08 23:18:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636413530000|2021-11-08 23:18:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636413550000|2021-11-08 23:19:10|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1636413560000|2021-11-08 23:19:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636413600000|2021-11-08 23:20:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636413620000|2021-11-08 23:20:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636413660000|2021-11-08 23:21:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636413670000|2021-11-08 23:21:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636413680000|2021-11-08 23:21:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636413690000|2021-11-08 23:21:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636413770000|2021-11-08 23:22:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636413790000|2021-11-08 23:23:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636413800000|2021-11-08 23:23:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636413840000|2021-11-08 23:24:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636413900000|2021-11-08 23:25:00|30.56|30.56|30.63|30.63|30.63|30.63|30.56|30.56|0
1636413970000|2021-11-08 23:26:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636413980000|2021-11-08 23:26:20|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1636414080000|2021-11-08 23:28:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636414130000|2021-11-08 23:28:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414140000|2021-11-08 23:29:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636414360000|2021-11-08 23:32:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414410000|2021-11-08 23:33:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636414420000|2021-11-08 23:33:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636414440000|2021-11-08 23:34:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414490000|2021-11-08 23:34:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636414550000|2021-11-08 23:35:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414810000|2021-11-08 23:40:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636414850000|2021-11-08 23:40:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636414890000|2021-11-08 23:41:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414910000|2021-11-08 23:41:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636414920000|2021-11-08 23:42:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636414940000|2021-11-08 23:42:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415010000|2021-11-08 23:43:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636415090000|2021-11-08 23:44:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415100000|2021-11-08 23:45:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636415290000|2021-11-08 23:48:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415470000|2021-11-08 23:51:10|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1636415500000|2021-11-08 23:51:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636415510000|2021-11-08 23:51:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415540000|2021-11-08 23:52:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636415550000|2021-11-08 23:52:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415600000|2021-11-08 23:53:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636415610000|2021-11-08 23:53:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415620000|2021-11-08 23:53:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636415630000|2021-11-08 23:53:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636415660000|2021-11-08 23:54:20|30.6|30.6|30.63|30.63|30.63|30.63|30.6|30.6|0
1636415690000|2021-11-08 23:54:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636415740000|2021-11-08 23:55:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636415830000|2021-11-08 23:57:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636415840000|2021-11-08 23:57:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636415870000|2021-11-08 23:57:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636415930000|2021-11-08 23:58:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636416000000|2021-11-09 00:00:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636416040000|2021-11-09 00:00:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636416110000|2021-11-09 00:01:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636416200000|2021-11-09 00:03:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636416340000|2021-11-09 00:05:40|30.6|30.6|30.63|30.63|30.63|30.63|30.6|30.6|0
1636416350000|2021-11-09 00:05:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636416360000|2021-11-09 00:06:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636416430000|2021-11-09 00:07:10|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1636416670000|2021-11-09 00:11:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636416750000|2021-11-09 00:12:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636416810000|2021-11-09 00:13:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636416940000|2021-11-09 00:15:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636416950000|2021-11-09 00:15:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636417030000|2021-11-09 00:17:10|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1636417150000|2021-11-09 00:19:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636417170000|2021-11-09 00:19:30|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1636417190000|2021-11-09 00:19:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636417280000|2021-11-09 00:21:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636417290000|2021-11-09 00:21:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636417300000|2021-11-09 00:21:40|30.54|30.54|30.59|30.59|30.59|30.59|30.54|30.54|0
1636417370000|2021-11-09 00:22:50|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1636417450000|2021-11-09 00:24:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636417520000|2021-11-09 00:25:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636417680000|2021-11-09 00:28:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636417760000|2021-11-09 00:29:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636417850000|2021-11-09 00:30:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636417940000|2021-11-09 00:32:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636417960000|2021-11-09 00:32:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636418100000|2021-11-09 00:35:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636418120000|2021-11-09 00:35:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636418180000|2021-11-09 00:36:20|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636418210000|2021-11-09 00:36:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636418230000|2021-11-09 00:37:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636418240000|2021-11-09 00:37:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636418250000|2021-11-09 00:37:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636418290000|2021-11-09 00:38:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636418400000|2021-11-09 00:40:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636418440000|2021-11-09 00:40:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636418580000|2021-11-09 00:43:00|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1636418610000|2021-11-09 00:43:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636418720000|2021-11-09 00:45:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636418730000|2021-11-09 00:45:30|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1636418760000|2021-11-09 00:46:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636418770000|2021-11-09 00:46:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636418780000|2021-11-09 00:46:20|30.59|30.59|30.56|30.56|30.59|30.59|30.56|30.56|0
1636418790000|2021-11-09 00:46:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636418820000|2021-11-09 00:47:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636418870000|2021-11-09 00:47:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636418880000|2021-11-09 00:48:00|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1636418950000|2021-11-09 00:49:10|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1636418990000|2021-11-09 00:49:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636419000000|2021-11-09 00:50:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636419160000|2021-11-09 00:52:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636419200000|2021-11-09 00:53:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636419220000|2021-11-09 00:53:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636419230000|2021-11-09 00:53:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636419240000|2021-11-09 00:54:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636419330000|2021-11-09 00:55:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636419350000|2021-11-09 00:55:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636419380000|2021-11-09 00:56:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636419420000|2021-11-09 00:57:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636419430000|2021-11-09 00:57:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636419470000|2021-11-09 00:57:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636419490000|2021-11-09 00:58:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636419520000|2021-11-09 00:58:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636419540000|2021-11-09 00:59:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636419580000|2021-11-09 00:59:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636448400000|2021-11-09 09:00:00|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1636448470000|2021-11-09 09:01:10|30.42|30.42|30.29|30.29|30.42|30.42|30.29|30.29|0
1636448490000|2021-11-09 09:01:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1636448500000|2021-11-09 09:01:40|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1636448510000|2021-11-09 09:01:50|30.45|30.45|30.36|30.36|30.45|30.45|30.36|30.36|0
1636448540000|2021-11-09 09:02:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1636448560000|2021-11-09 09:02:40|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1636448620000|2021-11-09 09:03:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1636448670000|2021-11-09 09:04:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1636448680000|2021-11-09 09:04:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1636448710000|2021-11-09 09:05:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1636448720000|2021-11-09 09:05:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636448760000|2021-11-09 09:06:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636448810000|2021-11-09 09:06:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636448840000|2021-11-09 09:07:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1636448890000|2021-11-09 09:08:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636448920000|2021-11-09 09:08:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636448930000|2021-11-09 09:08:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1636448960000|2021-11-09 09:09:20|30.31|30.31|30.35|30.35|30.35|30.35|30.31|30.31|0
1636448980000|2021-11-09 09:09:40|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1636448990000|2021-11-09 09:09:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1636449030000|2021-11-09 09:10:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1636449040000|2021-11-09 09:10:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1636449050000|2021-11-09 09:10:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1636449110000|2021-11-09 09:11:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1636449130000|2021-11-09 09:12:10|30.28|30.28|30.32|30.32|30.32|30.32|30.28|30.28|0
1636449150000|2021-11-09 09:12:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1636449160000|2021-11-09 09:12:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1636449200000|2021-11-09 09:13:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1636449210000|2021-11-09 09:13:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1636449250000|2021-11-09 09:14:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1636449260000|2021-11-09 09:14:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1636449270000|2021-11-09 09:14:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1636449320000|2021-11-09 09:15:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1636449370000|2021-11-09 09:16:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636449380000|2021-11-09 09:16:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636449400000|2021-11-09 09:16:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636449410000|2021-11-09 09:16:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636449440000|2021-11-09 09:17:20|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636449500000|2021-11-09 09:18:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636449510000|2021-11-09 09:18:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636449520000|2021-11-09 09:18:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1636449530000|2021-11-09 09:18:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1636449610000|2021-11-09 09:20:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636449690000|2021-11-09 09:21:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636449700000|2021-11-09 09:21:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636449760000|2021-11-09 09:22:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636449810000|2021-11-09 09:23:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636449880000|2021-11-09 09:24:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636449960000|2021-11-09 09:26:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636449980000|2021-11-09 09:26:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636450140000|2021-11-09 09:29:00|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1636450200000|2021-11-09 09:30:00|30.47|30.47|30.53|30.53|30.53|30.53|30.47|30.47|0
1636450300000|2021-11-09 09:31:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636450570000|2021-11-09 09:36:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636450740000|2021-11-09 09:39:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636450780000|2021-11-09 09:39:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636450860000|2021-11-09 09:41:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636450910000|2021-11-09 09:41:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636450950000|2021-11-09 09:42:30|30.53|30.53|30.57|30.57|30.57|30.57|30.53|30.53|0
1636450960000|2021-11-09 09:42:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636451030000|2021-11-09 09:43:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636451060000|2021-11-09 09:44:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636451240000|2021-11-09 09:47:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636451250000|2021-11-09 09:47:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636451500000|2021-11-09 09:51:40|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1636451530000|2021-11-09 09:52:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636451550000|2021-11-09 09:52:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636451560000|2021-11-09 09:52:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636451580000|2021-11-09 09:53:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636451590000|2021-11-09 09:53:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636451610000|2021-11-09 09:53:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636451630000|2021-11-09 09:53:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636452080000|2021-11-09 10:01:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636452110000|2021-11-09 10:01:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636452120000|2021-11-09 10:02:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636452180000|2021-11-09 10:03:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636452230000|2021-11-09 10:03:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636452270000|2021-11-09 10:04:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636452450000|2021-11-09 10:07:30|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1636452520000|2021-11-09 10:08:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636452560000|2021-11-09 10:09:20|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1636452610000|2021-11-09 10:10:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636452740000|2021-11-09 10:12:20|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1636452870000|2021-11-09 10:14:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636453180000|2021-11-09 10:19:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636453190000|2021-11-09 10:19:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636453250000|2021-11-09 10:20:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636453280000|2021-11-09 10:21:20|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1636453300000|2021-11-09 10:21:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636453470000|2021-11-09 10:24:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636453750000|2021-11-09 10:29:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636453760000|2021-11-09 10:29:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636453790000|2021-11-09 10:29:50|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636453800000|2021-11-09 10:30:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636453890000|2021-11-09 10:31:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636454100000|2021-11-09 10:35:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636454110000|2021-11-09 10:35:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636454130000|2021-11-09 10:35:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636454360000|2021-11-09 10:39:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636454370000|2021-11-09 10:39:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636454880000|2021-11-09 10:48:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636454930000|2021-11-09 10:48:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636455410000|2021-11-09 10:56:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636455420000|2021-11-09 10:57:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636455430000|2021-11-09 10:57:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636455760000|2021-11-09 11:02:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636455880000|2021-11-09 11:04:40|30.75|30.75|30.73|30.73|30.75|30.75|30.73|30.73|0
1636455920000|2021-11-09 11:05:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636455950000|2021-11-09 11:05:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636455960000|2021-11-09 11:06:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636456190000|2021-11-09 11:09:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636456300000|2021-11-09 11:11:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636456310000|2021-11-09 11:11:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636456450000|2021-11-09 11:14:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636456520000|2021-11-09 11:15:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636456600000|2021-11-09 11:16:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636456660000|2021-11-09 11:17:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636456910000|2021-11-09 11:21:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636456970000|2021-11-09 11:22:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636457370000|2021-11-09 11:29:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636457520000|2021-11-09 11:32:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636457620000|2021-11-09 11:33:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636457760000|2021-11-09 11:36:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636457810000|2021-11-09 11:36:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636457940000|2021-11-09 11:39:00|30.79|30.79|30.74|30.74|30.79|30.79|30.74|30.74|0
1636458000000|2021-11-09 11:40:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636458180000|2021-11-09 11:43:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636458190000|2021-11-09 11:43:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636458380000|2021-11-09 11:46:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636458520000|2021-11-09 11:48:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636458680000|2021-11-09 11:51:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636458860000|2021-11-09 11:54:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636458910000|2021-11-09 11:55:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636458990000|2021-11-09 11:56:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636459020000|2021-11-09 11:57:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636459080000|2021-11-09 11:58:00|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636459160000|2021-11-09 11:59:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636459200000|2021-11-09 12:00:00|30.71|30.71|30.64|30.64|30.71|30.71|30.64|30.64|0
1636459210000|2021-11-09 12:00:10|30.65|30.65|30.7|30.7|30.7|30.7|30.65|30.65|0
1636459220000|2021-11-09 12:00:20|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1636459230000|2021-11-09 12:00:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636459240000|2021-11-09 12:00:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636459300000|2021-11-09 12:01:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636459340000|2021-11-09 12:02:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636459430000|2021-11-09 12:03:50|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1636459440000|2021-11-09 12:04:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636459460000|2021-11-09 12:04:20|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1636459510000|2021-11-09 12:05:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636459560000|2021-11-09 12:06:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636459570000|2021-11-09 12:06:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636459650000|2021-11-09 12:07:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636459730000|2021-11-09 12:08:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636459740000|2021-11-09 12:09:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636459750000|2021-11-09 12:09:10|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1636459760000|2021-11-09 12:09:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636459780000|2021-11-09 12:09:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636459850000|2021-11-09 12:10:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636459860000|2021-11-09 12:11:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636459890000|2021-11-09 12:11:30|30.66|30.66|30.69|30.69|30.69|30.69|30.66|30.66|0
1636459910000|2021-11-09 12:11:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636459960000|2021-11-09 12:12:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636459980000|2021-11-09 12:13:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636460010000|2021-11-09 12:13:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636460030000|2021-11-09 12:13:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636460040000|2021-11-09 12:14:00|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1636460050000|2021-11-09 12:14:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636460060000|2021-11-09 12:14:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636460070000|2021-11-09 12:14:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636460080000|2021-11-09 12:14:40|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1636460100000|2021-11-09 12:15:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636460110000|2021-11-09 12:15:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636460120000|2021-11-09 12:15:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636460140000|2021-11-09 12:15:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636460150000|2021-11-09 12:15:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636460190000|2021-11-09 12:16:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636460270000|2021-11-09 12:17:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636460300000|2021-11-09 12:18:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636460330000|2021-11-09 12:18:50|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1636460350000|2021-11-09 12:19:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636460370000|2021-11-09 12:19:30|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1636460390000|2021-11-09 12:19:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636460400000|2021-11-09 12:20:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636460420000|2021-11-09 12:20:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636460430000|2021-11-09 12:20:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636460500000|2021-11-09 12:21:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636460520000|2021-11-09 12:22:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636460580000|2021-11-09 12:23:00|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1636460590000|2021-11-09 12:23:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636460610000|2021-11-09 12:23:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636460640000|2021-11-09 12:24:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636460760000|2021-11-09 12:26:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636460840000|2021-11-09 12:27:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636460850000|2021-11-09 12:27:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636460890000|2021-11-09 12:28:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636460920000|2021-11-09 12:28:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636460940000|2021-11-09 12:29:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636460950000|2021-11-09 12:29:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636460960000|2021-11-09 12:29:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636460970000|2021-11-09 12:29:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461070000|2021-11-09 12:31:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636461080000|2021-11-09 12:31:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636461110000|2021-11-09 12:31:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461120000|2021-11-09 12:32:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636461140000|2021-11-09 12:32:20|30.63|30.63|30.6|30.6|30.63|30.63|30.6|30.6|0
1636461270000|2021-11-09 12:34:30|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1636461310000|2021-11-09 12:35:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461370000|2021-11-09 12:36:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636461400000|2021-11-09 12:36:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461410000|2021-11-09 12:36:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636461450000|2021-11-09 12:37:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461490000|2021-11-09 12:38:10|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1636461520000|2021-11-09 12:38:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636461570000|2021-11-09 12:39:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636461690000|2021-11-09 12:41:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636461730000|2021-11-09 12:42:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461780000|2021-11-09 12:43:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636461790000|2021-11-09 12:43:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636461830000|2021-11-09 12:43:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636461850000|2021-11-09 12:44:10|30.59|30.59|30.62|30.62|30.62|30.62|30.59|30.59|0
1636461930000|2021-11-09 12:45:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636461950000|2021-11-09 12:45:50|30.59|30.59|30.62|30.62|30.62|30.62|30.59|30.59|0
1636461980000|2021-11-09 12:46:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636461990000|2021-11-09 12:46:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636462010000|2021-11-09 12:46:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636462020000|2021-11-09 12:47:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636462040000|2021-11-09 12:47:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636462070000|2021-11-09 12:47:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636462090000|2021-11-09 12:48:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636462370000|2021-11-09 12:52:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636462410000|2021-11-09 12:53:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636462450000|2021-11-09 12:54:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636462510000|2021-11-09 12:55:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636462570000|2021-11-09 12:56:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636462620000|2021-11-09 12:57:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636462670000|2021-11-09 12:57:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636462680000|2021-11-09 12:58:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636462710000|2021-11-09 12:58:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636462740000|2021-11-09 12:59:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636462810000|2021-11-09 13:00:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636462820000|2021-11-09 13:00:20|30.59|30.59|30.66|30.66|30.66|30.66|30.59|30.59|0
1636462830000|2021-11-09 13:00:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636462850000|2021-11-09 13:00:50|30.68|30.68|30.64|30.64|30.68|30.68|30.64|30.64|0
1636463040000|2021-11-09 13:04:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636463050000|2021-11-09 13:04:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636463060000|2021-11-09 13:04:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636463190000|2021-11-09 13:06:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636463200000|2021-11-09 13:06:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636463210000|2021-11-09 13:06:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636463250000|2021-11-09 13:07:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636463290000|2021-11-09 13:08:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636463340000|2021-11-09 13:09:00|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1636463400000|2021-11-09 13:10:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636463450000|2021-11-09 13:10:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636463580000|2021-11-09 13:13:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636463650000|2021-11-09 13:14:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636463680000|2021-11-09 13:14:40|30.74|30.74|30.8|30.8|30.8|30.8|30.74|30.74|0
1636463690000|2021-11-09 13:14:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636463700000|2021-11-09 13:15:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636463740000|2021-11-09 13:15:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636463770000|2021-11-09 13:16:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636463970000|2021-11-09 13:19:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636463990000|2021-11-09 13:19:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636464020000|2021-11-09 13:20:20|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1636464090000|2021-11-09 13:21:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636464140000|2021-11-09 13:22:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636464340000|2021-11-09 13:25:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636464400000|2021-11-09 13:26:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636464510000|2021-11-09 13:28:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636464690000|2021-11-09 13:31:30|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1636464880000|2021-11-09 13:34:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636464900000|2021-11-09 13:35:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636464910000|2021-11-09 13:35:10|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636465030000|2021-11-09 13:37:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636465050000|2021-11-09 13:37:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636465090000|2021-11-09 13:38:10|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636465510000|2021-11-09 13:45:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636465540000|2021-11-09 13:45:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636465580000|2021-11-09 13:46:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636465590000|2021-11-09 13:46:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636465650000|2021-11-09 13:47:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636465720000|2021-11-09 13:48:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636465790000|2021-11-09 13:49:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636465820000|2021-11-09 13:50:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636465850000|2021-11-09 13:50:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636465870000|2021-11-09 13:51:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636465880000|2021-11-09 13:51:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636465900000|2021-11-09 13:51:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636465920000|2021-11-09 13:52:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636465930000|2021-11-09 13:52:10|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636465960000|2021-11-09 13:52:40|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1636466040000|2021-11-09 13:54:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636466080000|2021-11-09 13:54:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636466100000|2021-11-09 13:55:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636466130000|2021-11-09 13:55:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636466280000|2021-11-09 13:58:00|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636466290000|2021-11-09 13:58:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636466350000|2021-11-09 13:59:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636466370000|2021-11-09 13:59:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636466420000|2021-11-09 14:00:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636466440000|2021-11-09 14:00:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636466460000|2021-11-09 14:01:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636466500000|2021-11-09 14:01:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636466520000|2021-11-09 14:02:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636466540000|2021-11-09 14:02:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636466550000|2021-11-09 14:02:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636466560000|2021-11-09 14:02:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636466600000|2021-11-09 14:03:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636466610000|2021-11-09 14:03:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636466620000|2021-11-09 14:03:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636466630000|2021-11-09 14:03:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466640000|2021-11-09 14:04:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636466680000|2021-11-09 14:04:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466690000|2021-11-09 14:04:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636466700000|2021-11-09 14:05:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466710000|2021-11-09 14:05:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636466730000|2021-11-09 14:05:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636466750000|2021-11-09 14:05:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636466770000|2021-11-09 14:06:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636466780000|2021-11-09 14:06:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636466810000|2021-11-09 14:06:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636466820000|2021-11-09 14:07:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466850000|2021-11-09 14:07:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636466860000|2021-11-09 14:07:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466900000|2021-11-09 14:08:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636466910000|2021-11-09 14:08:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636466960000|2021-11-09 14:09:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636466990000|2021-11-09 14:09:50|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636467000000|2021-11-09 14:10:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467040000|2021-11-09 14:10:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636467090000|2021-11-09 14:11:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467100000|2021-11-09 14:11:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636467150000|2021-11-09 14:12:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636467190000|2021-11-09 14:13:10|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636467200000|2021-11-09 14:13:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467220000|2021-11-09 14:13:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636467250000|2021-11-09 14:14:10|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636467260000|2021-11-09 14:14:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636467270000|2021-11-09 14:14:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467280000|2021-11-09 14:14:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636467300000|2021-11-09 14:15:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467310000|2021-11-09 14:15:10|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636467320000|2021-11-09 14:15:20|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1636467330000|2021-11-09 14:15:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636467350000|2021-11-09 14:15:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636467360000|2021-11-09 14:16:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636467370000|2021-11-09 14:16:10|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636467380000|2021-11-09 14:16:20|30.81|30.81|30.86|30.86|30.86|30.86|30.81|30.81|0
1636467390000|2021-11-09 14:16:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636467410000|2021-11-09 14:16:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636467420000|2021-11-09 14:17:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636467430000|2021-11-09 14:17:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636467440000|2021-11-09 14:17:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636467450000|2021-11-09 14:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636467480000|2021-11-09 14:18:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636467490000|2021-11-09 14:18:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636467510000|2021-11-09 14:18:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636467530000|2021-11-09 14:18:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636467540000|2021-11-09 14:19:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636467550000|2021-11-09 14:19:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636467570000|2021-11-09 14:19:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636467600000|2021-11-09 14:20:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636467630000|2021-11-09 14:20:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636467640000|2021-11-09 14:20:40|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636467650000|2021-11-09 14:20:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636467660000|2021-11-09 14:21:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636467700000|2021-11-09 14:21:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636467720000|2021-11-09 14:22:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636468020000|2021-11-09 14:27:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1636468030000|2021-11-09 14:27:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636468040000|2021-11-09 14:27:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636468050000|2021-11-09 14:27:30|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636468060000|2021-11-09 14:27:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636468070000|2021-11-09 14:27:50|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636468080000|2021-11-09 14:28:00|30.69|30.69|30.75|30.75|30.75|30.75|30.69|30.69|0
1636468090000|2021-11-09 14:28:10|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636468100000|2021-11-09 14:28:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636468110000|2021-11-09 14:28:30|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1636468120000|2021-11-09 14:28:40|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1636468130000|2021-11-09 14:28:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636468160000|2021-11-09 14:29:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636468170000|2021-11-09 14:29:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636468200000|2021-11-09 14:30:00|30.75|30.75|30.84|30.84|30.84|30.84|30.75|30.75|0
1636468210000|2021-11-09 14:30:10|30.92|30.92|30.85|30.85|30.92|30.92|30.85|30.85|0
1636468220000|2021-11-09 14:30:20|30.86|30.86|30.89|30.89|30.89|30.89|30.86|30.86|0
1636468230000|2021-11-09 14:30:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1636468240000|2021-11-09 14:30:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636468250000|2021-11-09 14:30:50|30.83|30.83|30.92|30.92|30.92|30.92|30.83|30.83|0
1636468260000|2021-11-09 14:31:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636468270000|2021-11-09 14:31:10|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636468280000|2021-11-09 14:31:20|30.84|30.84|30.92|30.92|30.92|30.92|30.84|30.84|0
1636468290000|2021-11-09 14:31:30|30.8|30.8|30.69|30.69|30.8|30.8|30.69|30.69|0
1636468300000|2021-11-09 14:31:40|30.64|30.64|30.58|30.58|30.64|30.64|30.58|30.58|0
1636468310000|2021-11-09 14:31:50|30.54|30.54|30.79|30.79|30.79|30.79|30.54|30.54|0
1636468320000|2021-11-09 14:32:00|30.54|30.54|30.63|30.63|30.63|30.63|30.54|30.54|0
1636468330000|2021-11-09 14:32:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636468350000|2021-11-09 14:32:30|30.58|30.58|30.56|30.56|30.58|30.58|30.56|30.56|0
1636468360000|2021-11-09 14:32:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636468370000|2021-11-09 14:32:50|30.61|30.61|30.58|30.58|30.61|30.61|30.58|30.58|0
1636468380000|2021-11-09 14:33:00|30.63|30.63|30.6|30.6|30.63|30.63|30.6|30.6|0
1636468390000|2021-11-09 14:33:10|30.59|30.59|30.71|30.71|30.71|30.71|30.59|30.59|0
1636468400000|2021-11-09 14:33:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636468410000|2021-11-09 14:33:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636468420000|2021-11-09 14:33:40|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1636468430000|2021-11-09 14:33:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636468440000|2021-11-09 14:34:00|30.72|30.72|30.76|30.76|30.76|30.76|30.72|30.72|0
1636468450000|2021-11-09 14:34:10|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636468460000|2021-11-09 14:34:20|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1636468470000|2021-11-09 14:34:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636468480000|2021-11-09 14:34:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636468490000|2021-11-09 14:34:50|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1636468500000|2021-11-09 14:35:00|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636468510000|2021-11-09 14:35:10|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636468520000|2021-11-09 14:35:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636468530000|2021-11-09 14:35:30|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1636468540000|2021-11-09 14:35:40|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1636468550000|2021-11-09 14:35:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636468560000|2021-11-09 14:36:00|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636468570000|2021-11-09 14:36:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636468580000|2021-11-09 14:36:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636468590000|2021-11-09 14:36:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636468600000|2021-11-09 14:36:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636468610000|2021-11-09 14:36:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636468620000|2021-11-09 14:37:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636468630000|2021-11-09 14:37:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636468640000|2021-11-09 14:37:20|30.76|30.76|30.79|30.79|30.79|30.79|30.76|30.76|0
1636468650000|2021-11-09 14:37:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636468660000|2021-11-09 14:37:40|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636468670000|2021-11-09 14:37:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636468690000|2021-11-09 14:38:10|30.78|30.78|30.73|30.73|30.78|30.78|30.73|30.73|0
1636468700000|2021-11-09 14:38:20|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1636468710000|2021-11-09 14:38:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636468720000|2021-11-09 14:38:40|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636468730000|2021-11-09 14:38:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636468740000|2021-11-09 14:39:00|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636468750000|2021-11-09 14:39:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636468760000|2021-11-09 14:39:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636468770000|2021-11-09 14:39:30|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636468780000|2021-11-09 14:39:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636468810000|2021-11-09 14:40:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636468820000|2021-11-09 14:40:20|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636468830000|2021-11-09 14:40:30|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1636468840000|2021-11-09 14:40:40|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636468850000|2021-11-09 14:40:50|30.84|30.84|30.8|30.8|30.84|30.84|30.8|30.8|0
1636468860000|2021-11-09 14:41:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636468870000|2021-11-09 14:41:10|30.83|30.83|30.8|30.8|30.83|30.83|30.8|30.8|0
1636468880000|2021-11-09 14:41:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636468890000|2021-11-09 14:41:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636468900000|2021-11-09 14:41:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636468910000|2021-11-09 14:41:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636468920000|2021-11-09 14:42:00|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1636468930000|2021-11-09 14:42:10|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636468940000|2021-11-09 14:42:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636468950000|2021-11-09 14:42:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636468960000|2021-11-09 14:42:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636468970000|2021-11-09 14:42:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636468990000|2021-11-09 14:43:10|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636469020000|2021-11-09 14:43:40|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1636469030000|2021-11-09 14:43:50|30.92|30.92|30.96|30.96|30.96|30.96|30.92|30.92|0
1636469050000|2021-11-09 14:44:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636469060000|2021-11-09 14:44:20|30.93|30.93|30.96|30.96|30.96|30.96|30.93|30.93|0
1636469070000|2021-11-09 14:44:30|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1636469080000|2021-11-09 14:44:40|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636469090000|2021-11-09 14:44:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636469100000|2021-11-09 14:45:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636469110000|2021-11-09 14:45:10|31|31|30.97|30.97|31|31|30.97|30.97|0
1636469120000|2021-11-09 14:45:20|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1636469130000|2021-11-09 14:45:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636469150000|2021-11-09 14:45:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636469160000|2021-11-09 14:46:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636469170000|2021-11-09 14:46:10|30.98|30.98|30.96|30.96|30.98|30.98|30.96|30.96|0
1636469180000|2021-11-09 14:46:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636469190000|2021-11-09 14:46:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636469200000|2021-11-09 14:46:40|30.88|30.88|30.78|30.78|30.88|30.88|30.78|30.78|0
1636469210000|2021-11-09 14:46:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636469220000|2021-11-09 14:47:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636469230000|2021-11-09 14:47:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636469240000|2021-11-09 14:47:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636469250000|2021-11-09 14:47:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636469270000|2021-11-09 14:47:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636469280000|2021-11-09 14:48:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636469290000|2021-11-09 14:48:10|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636469310000|2021-11-09 14:48:30|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636469320000|2021-11-09 14:48:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636469330000|2021-11-09 14:48:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636469340000|2021-11-09 14:49:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636469350000|2021-11-09 14:49:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636469360000|2021-11-09 14:49:20|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1636469370000|2021-11-09 14:49:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636469380000|2021-11-09 14:49:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636469390000|2021-11-09 14:49:50|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636469410000|2021-11-09 14:50:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636469420000|2021-11-09 14:50:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636469440000|2021-11-09 14:50:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636469450000|2021-11-09 14:50:50|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1636469460000|2021-11-09 14:51:00|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636469470000|2021-11-09 14:51:10|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636469490000|2021-11-09 14:51:30|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636469500000|2021-11-09 14:51:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636469510000|2021-11-09 14:51:50|30.83|30.83|30.78|30.78|30.83|30.83|30.78|30.78|0
1636469520000|2021-11-09 14:52:00|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636469530000|2021-11-09 14:52:10|30.75|30.75|30.73|30.73|30.75|30.75|30.73|30.73|0
1636469540000|2021-11-09 14:52:20|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1636469550000|2021-11-09 14:52:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636469570000|2021-11-09 14:52:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636469580000|2021-11-09 14:53:00|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1636469590000|2021-11-09 14:53:10|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636469600000|2021-11-09 14:53:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636469610000|2021-11-09 14:53:30|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636469620000|2021-11-09 14:53:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636469630000|2021-11-09 14:53:50|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636469640000|2021-11-09 14:54:00|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636469650000|2021-11-09 14:54:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636469660000|2021-11-09 14:54:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636469670000|2021-11-09 14:54:30|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636469680000|2021-11-09 14:54:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636469690000|2021-11-09 14:54:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636469700000|2021-11-09 14:55:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636469710000|2021-11-09 14:55:10|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1636469720000|2021-11-09 14:55:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636469730000|2021-11-09 14:55:30|30.65|30.65|30.62|30.62|30.65|30.65|30.62|30.62|0
1636469740000|2021-11-09 14:55:40|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1636469750000|2021-11-09 14:55:50|30.66|30.66|30.68|30.68|30.68|30.68|30.66|30.66|0
1636469760000|2021-11-09 14:56:00|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636469780000|2021-11-09 14:56:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636469790000|2021-11-09 14:56:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636469800000|2021-11-09 14:56:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636469810000|2021-11-09 14:56:50|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1636469820000|2021-11-09 14:57:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636469830000|2021-11-09 14:57:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636469840000|2021-11-09 14:57:20|30.64|30.64|30.67|30.67|30.67|30.67|30.64|30.64|0
1636469850000|2021-11-09 14:57:30|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636469860000|2021-11-09 14:57:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636469870000|2021-11-09 14:57:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636469880000|2021-11-09 14:58:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636469890000|2021-11-09 14:58:10|30.67|30.67|30.64|30.64|30.67|30.67|30.64|30.64|0
1636469900000|2021-11-09 14:58:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636469910000|2021-11-09 14:58:30|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1636469920000|2021-11-09 14:58:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636469930000|2021-11-09 14:58:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636469940000|2021-11-09 14:59:00|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1636469950000|2021-11-09 14:59:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636469960000|2021-11-09 14:59:20|30.7|30.7|30.73|30.73|30.73|30.73|30.7|30.7|0
1636469970000|2021-11-09 14:59:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636469980000|2021-11-09 14:59:40|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636469990000|2021-11-09 14:59:50|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1636470000000|2021-11-09 15:00:00|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1636470010000|2021-11-09 15:00:10|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636470020000|2021-11-09 15:00:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636470030000|2021-11-09 15:00:30|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1636470040000|2021-11-09 15:00:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470050000|2021-11-09 15:00:50|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636470060000|2021-11-09 15:01:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636470070000|2021-11-09 15:01:10|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1636470100000|2021-11-09 15:01:40|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1636470130000|2021-11-09 15:02:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636470150000|2021-11-09 15:02:30|30.8|30.8|30.77|30.77|30.8|30.8|30.77|30.77|0
1636470160000|2021-11-09 15:02:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636470170000|2021-11-09 15:02:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470180000|2021-11-09 15:03:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636470190000|2021-11-09 15:03:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470220000|2021-11-09 15:03:40|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636470230000|2021-11-09 15:03:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636470250000|2021-11-09 15:04:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636470260000|2021-11-09 15:04:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470300000|2021-11-09 15:05:00|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636470330000|2021-11-09 15:05:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636470350000|2021-11-09 15:05:50|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636470360000|2021-11-09 15:06:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470370000|2021-11-09 15:06:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636470380000|2021-11-09 15:06:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470390000|2021-11-09 15:06:30|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636470400000|2021-11-09 15:06:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636470420000|2021-11-09 15:07:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636470430000|2021-11-09 15:07:10|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636470450000|2021-11-09 15:07:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470470000|2021-11-09 15:07:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470480000|2021-11-09 15:08:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636470490000|2021-11-09 15:08:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470500000|2021-11-09 15:08:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636470510000|2021-11-09 15:08:30|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1636470520000|2021-11-09 15:08:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636470540000|2021-11-09 15:09:00|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636470550000|2021-11-09 15:09:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470560000|2021-11-09 15:09:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1636470570000|2021-11-09 15:09:30|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636470580000|2021-11-09 15:09:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636470590000|2021-11-09 15:09:50|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1636470600000|2021-11-09 15:10:00|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1636470610000|2021-11-09 15:10:10|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1636470620000|2021-11-09 15:10:20|30.78|30.78|30.74|30.74|30.78|30.78|30.74|30.74|0
1636470630000|2021-11-09 15:10:30|30.75|30.75|30.71|30.71|30.75|30.75|30.71|30.71|0
1636470650000|2021-11-09 15:10:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636470660000|2021-11-09 15:11:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636470670000|2021-11-09 15:11:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470690000|2021-11-09 15:11:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636470700000|2021-11-09 15:11:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636470710000|2021-11-09 15:11:50|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1636470730000|2021-11-09 15:12:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636470740000|2021-11-09 15:12:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636470750000|2021-11-09 15:12:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636470780000|2021-11-09 15:13:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636470790000|2021-11-09 15:13:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636470800000|2021-11-09 15:13:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636470810000|2021-11-09 15:13:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636470820000|2021-11-09 15:13:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636470830000|2021-11-09 15:13:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636470840000|2021-11-09 15:14:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636470850000|2021-11-09 15:14:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636470860000|2021-11-09 15:14:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636470890000|2021-11-09 15:14:50|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636470900000|2021-11-09 15:15:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636470920000|2021-11-09 15:15:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636470950000|2021-11-09 15:15:50|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636470970000|2021-11-09 15:16:10|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1636470980000|2021-11-09 15:16:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636471000000|2021-11-09 15:16:40|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636471010000|2021-11-09 15:16:50|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1636471020000|2021-11-09 15:17:00|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636471030000|2021-11-09 15:17:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636471040000|2021-11-09 15:17:20|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1636471050000|2021-11-09 15:17:30|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1636471060000|2021-11-09 15:17:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636471080000|2021-11-09 15:18:00|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1636471130000|2021-11-09 15:18:50|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1636471140000|2021-11-09 15:19:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471150000|2021-11-09 15:19:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636471170000|2021-11-09 15:19:30|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636471180000|2021-11-09 15:19:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636471190000|2021-11-09 15:19:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471200000|2021-11-09 15:20:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636471210000|2021-11-09 15:20:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471220000|2021-11-09 15:20:20|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636471230000|2021-11-09 15:20:30|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636471240000|2021-11-09 15:20:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636471260000|2021-11-09 15:21:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471270000|2021-11-09 15:21:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636471280000|2021-11-09 15:21:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636471290000|2021-11-09 15:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471320000|2021-11-09 15:22:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636471340000|2021-11-09 15:22:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636471360000|2021-11-09 15:22:40|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1636471370000|2021-11-09 15:22:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636471400000|2021-11-09 15:23:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636471410000|2021-11-09 15:23:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636471440000|2021-11-09 15:24:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636471450000|2021-11-09 15:24:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636471480000|2021-11-09 15:24:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636471500000|2021-11-09 15:25:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636471520000|2021-11-09 15:25:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636471530000|2021-11-09 15:25:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636471540000|2021-11-09 15:25:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636471550000|2021-11-09 15:25:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636471560000|2021-11-09 15:26:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636471570000|2021-11-09 15:26:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636471580000|2021-11-09 15:26:20|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636471590000|2021-11-09 15:26:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636471600000|2021-11-09 15:26:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636471610000|2021-11-09 15:26:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636471620000|2021-11-09 15:27:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636471630000|2021-11-09 15:27:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636471650000|2021-11-09 15:27:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636471660000|2021-11-09 15:27:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636471670000|2021-11-09 15:27:50|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636471680000|2021-11-09 15:28:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636471710000|2021-11-09 15:28:30|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636471720000|2021-11-09 15:28:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636471740000|2021-11-09 15:29:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636471760000|2021-11-09 15:29:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636471770000|2021-11-09 15:29:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636471800000|2021-11-09 15:30:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636471830000|2021-11-09 15:30:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636471850000|2021-11-09 15:30:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636471870000|2021-11-09 15:31:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636471880000|2021-11-09 15:31:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636471890000|2021-11-09 15:31:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636471910000|2021-11-09 15:31:50|30.94|30.94|30.91|30.91|30.94|30.94|30.91|30.91|0
1636471930000|2021-11-09 15:32:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636471940000|2021-11-09 15:32:20|30.89|30.89|30.84|30.84|30.89|30.89|30.84|30.84|0
1636471950000|2021-11-09 15:32:30|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636471960000|2021-11-09 15:32:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636471970000|2021-11-09 15:32:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636471980000|2021-11-09 15:33:00|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636472010000|2021-11-09 15:33:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636472030000|2021-11-09 15:33:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636472050000|2021-11-09 15:34:10|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636472070000|2021-11-09 15:34:30|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636472080000|2021-11-09 15:34:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636472090000|2021-11-09 15:34:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636472100000|2021-11-09 15:35:00|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636472120000|2021-11-09 15:35:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636472140000|2021-11-09 15:35:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636472180000|2021-11-09 15:36:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636472190000|2021-11-09 15:36:30|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636472200000|2021-11-09 15:36:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636472210000|2021-11-09 15:36:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636472220000|2021-11-09 15:37:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472250000|2021-11-09 15:37:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472290000|2021-11-09 15:38:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636472300000|2021-11-09 15:38:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636472330000|2021-11-09 15:38:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636472340000|2021-11-09 15:39:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636472420000|2021-11-09 15:40:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472440000|2021-11-09 15:40:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636472450000|2021-11-09 15:40:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472460000|2021-11-09 15:41:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472470000|2021-11-09 15:41:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636472510000|2021-11-09 15:41:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472530000|2021-11-09 15:42:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472550000|2021-11-09 15:42:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472560000|2021-11-09 15:42:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472570000|2021-11-09 15:42:50|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636472580000|2021-11-09 15:43:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636472600000|2021-11-09 15:43:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636472610000|2021-11-09 15:43:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472640000|2021-11-09 15:44:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636472660000|2021-11-09 15:44:20|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636472670000|2021-11-09 15:44:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472720000|2021-11-09 15:45:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636472730000|2021-11-09 15:45:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636472750000|2021-11-09 15:45:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472770000|2021-11-09 15:46:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636472780000|2021-11-09 15:46:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472790000|2021-11-09 15:46:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636472810000|2021-11-09 15:46:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472820000|2021-11-09 15:47:00|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1636472830000|2021-11-09 15:47:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636472850000|2021-11-09 15:47:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636472860000|2021-11-09 15:47:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636472880000|2021-11-09 15:48:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636472940000|2021-11-09 15:49:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636472970000|2021-11-09 15:49:30|30.87|30.87|30.84|30.84|30.87|30.87|30.84|30.84|0
1636472980000|2021-11-09 15:49:40|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1636472990000|2021-11-09 15:49:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636473000000|2021-11-09 15:50:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473010000|2021-11-09 15:50:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473020000|2021-11-09 15:50:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473040000|2021-11-09 15:50:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636473060000|2021-11-09 15:51:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473090000|2021-11-09 15:51:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636473140000|2021-11-09 15:52:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636473160000|2021-11-09 15:52:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636473170000|2021-11-09 15:52:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636473180000|2021-11-09 15:53:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636473190000|2021-11-09 15:53:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636473220000|2021-11-09 15:53:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636473250000|2021-11-09 15:54:10|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636473270000|2021-11-09 15:54:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636473280000|2021-11-09 15:54:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636473300000|2021-11-09 15:55:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636473330000|2021-11-09 15:55:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636473340000|2021-11-09 15:55:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636473350000|2021-11-09 15:55:50|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636473360000|2021-11-09 15:56:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473380000|2021-11-09 15:56:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473390000|2021-11-09 15:56:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636473410000|2021-11-09 15:56:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636473430000|2021-11-09 15:57:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473520000|2021-11-09 15:58:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473540000|2021-11-09 15:59:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473550000|2021-11-09 15:59:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473560000|2021-11-09 15:59:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473590000|2021-11-09 15:59:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473600000|2021-11-09 16:00:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473630000|2021-11-09 16:00:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473640000|2021-11-09 16:00:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473650000|2021-11-09 16:00:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636473690000|2021-11-09 16:01:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473700000|2021-11-09 16:01:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473720000|2021-11-09 16:02:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1636473740000|2021-11-09 16:02:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636473750000|2021-11-09 16:02:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473780000|2021-11-09 16:03:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473800000|2021-11-09 16:03:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636473810000|2021-11-09 16:03:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636473830000|2021-11-09 16:03:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473840000|2021-11-09 16:04:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473860000|2021-11-09 16:04:20|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636473880000|2021-11-09 16:04:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636473900000|2021-11-09 16:05:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636473940000|2021-11-09 16:05:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636473970000|2021-11-09 16:06:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636473980000|2021-11-09 16:06:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636474020000|2021-11-09 16:07:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636474030000|2021-11-09 16:07:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636474040000|2021-11-09 16:07:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1636474050000|2021-11-09 16:07:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636474060000|2021-11-09 16:07:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636474070000|2021-11-09 16:07:50|30.96|30.96|30.99|30.99|30.99|30.99|30.96|30.96|0
1636474080000|2021-11-09 16:08:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636474090000|2021-11-09 16:08:10|30.99|30.99|31|31|31|31|30.99|30.99|0
1636474100000|2021-11-09 16:08:20|30.99|30.99|31|31|31|31|30.99|30.99|0
1636474110000|2021-11-09 16:08:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474120000|2021-11-09 16:08:40|31|31|31|31|31|31|31|31|0
1636474130000|2021-11-09 16:08:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474170000|2021-11-09 16:09:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636474180000|2021-11-09 16:09:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636474190000|2021-11-09 16:09:50|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636474200000|2021-11-09 16:10:00|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1636474210000|2021-11-09 16:10:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474220000|2021-11-09 16:10:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474240000|2021-11-09 16:10:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474250000|2021-11-09 16:10:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474290000|2021-11-09 16:11:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474300000|2021-11-09 16:11:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636474310000|2021-11-09 16:11:50|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636474320000|2021-11-09 16:12:00|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1636474330000|2021-11-09 16:12:10|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1636474340000|2021-11-09 16:12:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636474350000|2021-11-09 16:12:30|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636474360000|2021-11-09 16:12:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474370000|2021-11-09 16:12:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636474380000|2021-11-09 16:13:00|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1636474390000|2021-11-09 16:13:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636474410000|2021-11-09 16:13:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1636474420000|2021-11-09 16:13:40|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1636474430000|2021-11-09 16:13:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1636474440000|2021-11-09 16:14:00|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636474450000|2021-11-09 16:14:10|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1636474460000|2021-11-09 16:14:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636474470000|2021-11-09 16:14:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636474480000|2021-11-09 16:14:40|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1636474510000|2021-11-09 16:15:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1636474540000|2021-11-09 16:15:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636474600000|2021-11-09 16:16:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636474640000|2021-11-09 16:17:20|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1636474670000|2021-11-09 16:17:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474680000|2021-11-09 16:18:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636474690000|2021-11-09 16:18:10|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1636474720000|2021-11-09 16:18:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636474740000|2021-11-09 16:19:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474760000|2021-11-09 16:19:20|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1636474800000|2021-11-09 16:20:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474810000|2021-11-09 16:20:10|31|31|31|31|31|31|31|31|0
1636474860000|2021-11-09 16:21:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474870000|2021-11-09 16:21:10|31|31|31|31|31|31|31|31|0
1636474940000|2021-11-09 16:22:20|30.99|30.99|31|31|31|31|30.99|30.99|0
1636474950000|2021-11-09 16:22:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474960000|2021-11-09 16:22:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474970000|2021-11-09 16:22:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636474980000|2021-11-09 16:23:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636474990000|2021-11-09 16:23:10|31|31|31|31|31|31|31|31|0
1636475000000|2021-11-09 16:23:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636475020000|2021-11-09 16:23:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636475070000|2021-11-09 16:24:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475110000|2021-11-09 16:25:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636475130000|2021-11-09 16:25:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636475160000|2021-11-09 16:26:00|31|31|31.01|31.01|31.01|31.01|31|31|0
1636475210000|2021-11-09 16:26:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636475220000|2021-11-09 16:27:00|31|31|31.02|31.02|31.02|31.02|31|31|0
1636475240000|2021-11-09 16:27:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636475310000|2021-11-09 16:28:30|31|31|31|31|31|31|31|31|0
1636475320000|2021-11-09 16:28:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636475330000|2021-11-09 16:28:50|31|31|31|31|31|31|31|31|0
1636475420000|2021-11-09 16:30:20|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1636475430000|2021-11-09 16:30:30|31|31|31.01|31.01|31.01|31.01|31|31|0
1636475440000|2021-11-09 16:30:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475480000|2021-11-09 16:31:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636475490000|2021-11-09 16:31:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475500000|2021-11-09 16:31:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1636475520000|2021-11-09 16:32:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475550000|2021-11-09 16:32:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636475560000|2021-11-09 16:32:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475580000|2021-11-09 16:33:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636475620000|2021-11-09 16:33:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636475660000|2021-11-09 16:34:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475670000|2021-11-09 16:34:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1636475680000|2021-11-09 16:34:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636475690000|2021-11-09 16:34:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1636475710000|2021-11-09 16:35:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636475760000|2021-11-09 16:36:00|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1636475770000|2021-11-09 16:36:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1636475780000|2021-11-09 16:36:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636475790000|2021-11-09 16:36:30|31|31|30.99|30.99|31|31|30.99|30.99|0
1636475800000|2021-11-09 16:36:40|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1636475810000|2021-11-09 16:36:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636475830000|2021-11-09 16:37:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636475910000|2021-11-09 16:38:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636475930000|2021-11-09 16:38:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636475980000|2021-11-09 16:39:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636475990000|2021-11-09 16:39:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636476000000|2021-11-09 16:40:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636476030000|2021-11-09 16:40:30|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1636476040000|2021-11-09 16:40:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636476050000|2021-11-09 16:40:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636476090000|2021-11-09 16:41:30|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1636476120000|2021-11-09 16:42:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636476130000|2021-11-09 16:42:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636476160000|2021-11-09 16:42:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1636476170000|2021-11-09 16:42:50|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1636476180000|2021-11-09 16:43:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636476210000|2021-11-09 16:43:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636476230000|2021-11-09 16:43:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636476250000|2021-11-09 16:44:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636476260000|2021-11-09 16:44:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636476290000|2021-11-09 16:44:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636476320000|2021-11-09 16:45:20|31|31|31|31|31|31|31|31|0
1636476340000|2021-11-09 16:45:40|30.97|30.97|31|31|31|31|30.97|30.97|0
1636476380000|2021-11-09 16:46:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636476410000|2021-11-09 16:46:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636476450000|2021-11-09 16:47:30|30.98|30.98|30.95|30.95|30.98|30.98|30.95|30.95|0
1636476500000|2021-11-09 16:48:20|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636476510000|2021-11-09 16:48:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636476520000|2021-11-09 16:48:40|30.93|30.93|30.9|30.9|30.93|30.93|30.9|30.9|0
1636476550000|2021-11-09 16:49:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636476560000|2021-11-09 16:49:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636476580000|2021-11-09 16:49:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636476600000|2021-11-09 16:50:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636476650000|2021-11-09 16:50:50|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1636476690000|2021-11-09 16:51:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636476700000|2021-11-09 16:51:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636476710000|2021-11-09 16:51:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636476720000|2021-11-09 16:52:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636476730000|2021-11-09 16:52:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636476750000|2021-11-09 16:52:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636476760000|2021-11-09 16:52:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636476840000|2021-11-09 16:54:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636476860000|2021-11-09 16:54:20|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636476890000|2021-11-09 16:54:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636476900000|2021-11-09 16:55:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636476920000|2021-11-09 16:55:20|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636476940000|2021-11-09 16:55:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636476950000|2021-11-09 16:55:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636476960000|2021-11-09 16:56:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636476970000|2021-11-09 16:56:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636477000000|2021-11-09 16:56:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636477020000|2021-11-09 16:57:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477040000|2021-11-09 16:57:20|30.81|30.81|30.84|30.84|30.84|30.84|30.81|30.81|0
1636477070000|2021-11-09 16:57:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636477090000|2021-11-09 16:58:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636477110000|2021-11-09 16:58:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636477120000|2021-11-09 16:58:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477170000|2021-11-09 16:59:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636477180000|2021-11-09 16:59:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477230000|2021-11-09 17:00:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636477240000|2021-11-09 17:00:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636477250000|2021-11-09 17:00:50|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636477270000|2021-11-09 17:01:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477340000|2021-11-09 17:02:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636477350000|2021-11-09 17:02:30|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636477370000|2021-11-09 17:02:50|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1636477380000|2021-11-09 17:03:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477390000|2021-11-09 17:03:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636477410000|2021-11-09 17:03:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636477420000|2021-11-09 17:03:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636477430000|2021-11-09 17:03:50|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636477440000|2021-11-09 17:04:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636477450000|2021-11-09 17:04:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636477500000|2021-11-09 17:05:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636477510000|2021-11-09 17:05:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636477530000|2021-11-09 17:05:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636477540000|2021-11-09 17:05:40|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636477570000|2021-11-09 17:06:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477600000|2021-11-09 17:06:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636477610000|2021-11-09 17:06:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477630000|2021-11-09 17:07:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636477690000|2021-11-09 17:08:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636477720000|2021-11-09 17:08:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477750000|2021-11-09 17:09:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636477770000|2021-11-09 17:09:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636477810000|2021-11-09 17:10:10|30.81|30.81|30.85|30.85|30.85|30.85|30.81|30.81|0
1636477820000|2021-11-09 17:10:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636477860000|2021-11-09 17:11:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636477870000|2021-11-09 17:11:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636477880000|2021-11-09 17:11:20|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636477890000|2021-11-09 17:11:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636477910000|2021-11-09 17:11:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636477920000|2021-11-09 17:12:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636477970000|2021-11-09 17:12:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636478000000|2021-11-09 17:13:20|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636478030000|2021-11-09 17:13:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636478040000|2021-11-09 17:14:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636478070000|2021-11-09 17:14:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636478080000|2021-11-09 17:14:40|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636478100000|2021-11-09 17:15:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636478140000|2021-11-09 17:15:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636478150000|2021-11-09 17:15:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636478180000|2021-11-09 17:16:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636478190000|2021-11-09 17:16:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636478200000|2021-11-09 17:16:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636478210000|2021-11-09 17:16:50|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636478220000|2021-11-09 17:17:00|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1636478230000|2021-11-09 17:17:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636478240000|2021-11-09 17:17:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636478250000|2021-11-09 17:17:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636478260000|2021-11-09 17:17:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636478270000|2021-11-09 17:17:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636478320000|2021-11-09 17:18:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636478330000|2021-11-09 17:18:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636478360000|2021-11-09 17:19:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636478370000|2021-11-09 17:19:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636478380000|2021-11-09 17:19:40|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636478430000|2021-11-09 17:20:30|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636478460000|2021-11-09 17:21:00|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636478470000|2021-11-09 17:21:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636478490000|2021-11-09 17:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636478540000|2021-11-09 17:22:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636478550000|2021-11-09 17:22:30|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636478560000|2021-11-09 17:22:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636478580000|2021-11-09 17:23:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636478620000|2021-11-09 17:23:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636478660000|2021-11-09 17:24:20|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636478670000|2021-11-09 17:24:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636478730000|2021-11-09 17:25:30|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1636478740000|2021-11-09 17:25:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636478750000|2021-11-09 17:25:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636478760000|2021-11-09 17:26:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636478770000|2021-11-09 17:26:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636478780000|2021-11-09 17:26:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636478790000|2021-11-09 17:26:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636478810000|2021-11-09 17:26:50|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1636478820000|2021-11-09 17:27:00|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636478840000|2021-11-09 17:27:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636478880000|2021-11-09 17:28:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1636478890000|2021-11-09 17:28:10|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1636478900000|2021-11-09 17:28:20|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1636478910000|2021-11-09 17:28:30|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636478930000|2021-11-09 17:28:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636478940000|2021-11-09 17:29:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636478950000|2021-11-09 17:29:10|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1636478960000|2021-11-09 17:29:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636479050000|2021-11-09 17:30:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636479060000|2021-11-09 17:31:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636479070000|2021-11-09 17:31:10|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1636479080000|2021-11-09 17:31:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636479090000|2021-11-09 17:31:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636479100000|2021-11-09 17:31:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1636479110000|2021-11-09 17:31:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636479130000|2021-11-09 17:32:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636479210000|2021-11-09 17:33:30|30.8|30.8|30.84|30.84|30.84|30.84|30.8|30.8|0
1636479220000|2021-11-09 17:33:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636479240000|2021-11-09 17:34:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636479250000|2021-11-09 17:34:10|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1636479260000|2021-11-09 17:34:20|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636479270000|2021-11-09 17:34:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636479280000|2021-11-09 17:34:40|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636479290000|2021-11-09 17:34:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636479300000|2021-11-09 17:35:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636479310000|2021-11-09 17:35:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636479320000|2021-11-09 17:35:20|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1636479330000|2021-11-09 17:35:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636479340000|2021-11-09 17:35:40|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636479350000|2021-11-09 17:35:50|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1636479360000|2021-11-09 17:36:00|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1636479370000|2021-11-09 17:36:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636479380000|2021-11-09 17:36:20|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636479390000|2021-11-09 17:36:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636479400000|2021-11-09 17:36:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636479410000|2021-11-09 17:36:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636479420000|2021-11-09 17:37:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636479430000|2021-11-09 17:37:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1636479440000|2021-11-09 17:37:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636479450000|2021-11-09 17:37:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636479460000|2021-11-09 17:37:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636479470000|2021-11-09 17:37:50|30.97|30.97|31|31|31|31|30.97|30.97|0
1636479480000|2021-11-09 17:38:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636479490000|2021-11-09 17:38:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636479510000|2021-11-09 17:38:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636479520000|2021-11-09 17:38:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636479530000|2021-11-09 17:38:50|30.99|30.99|30.97|30.97|30.99|30.99|30.97|30.97|0
1636479540000|2021-11-09 17:39:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636479550000|2021-11-09 17:39:10|31|31|30.98|30.98|31|31|30.98|30.98|0
1636479560000|2021-11-09 17:39:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636479570000|2021-11-09 17:39:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1636479580000|2021-11-09 17:39:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1636479600000|2021-11-09 17:40:00|31|31|31|31|31|31|31|31|0
1636479640000|2021-11-09 17:40:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1636479710000|2021-11-09 17:41:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1636479720000|2021-11-09 17:42:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636479730000|2021-11-09 17:42:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636479750000|2021-11-09 17:42:30|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636479760000|2021-11-09 17:42:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636479780000|2021-11-09 17:43:00|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1636479790000|2021-11-09 17:43:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636479810000|2021-11-09 17:43:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636479830000|2021-11-09 17:43:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636479890000|2021-11-09 17:44:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636479900000|2021-11-09 17:45:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636479910000|2021-11-09 17:45:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636479930000|2021-11-09 17:45:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636479940000|2021-11-09 17:45:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636479960000|2021-11-09 17:46:00|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1636479980000|2021-11-09 17:46:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480000000|2021-11-09 17:46:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636480010000|2021-11-09 17:46:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636480040000|2021-11-09 17:47:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636480050000|2021-11-09 17:47:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480060000|2021-11-09 17:47:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480080000|2021-11-09 17:48:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1636480090000|2021-11-09 17:48:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480120000|2021-11-09 17:48:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480130000|2021-11-09 17:48:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480140000|2021-11-09 17:49:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480150000|2021-11-09 17:49:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636480160000|2021-11-09 17:49:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480170000|2021-11-09 17:49:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1636480190000|2021-11-09 17:49:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480220000|2021-11-09 17:50:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480240000|2021-11-09 17:50:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480250000|2021-11-09 17:50:50|30.95|30.95|30.97|30.97|30.97|30.97|30.95|30.95|0
1636480260000|2021-11-09 17:51:00|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1636480270000|2021-11-09 17:51:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480300000|2021-11-09 17:51:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480340000|2021-11-09 17:52:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480390000|2021-11-09 17:53:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1636480400000|2021-11-09 17:53:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480410000|2021-11-09 17:53:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480440000|2021-11-09 17:54:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480500000|2021-11-09 17:55:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480510000|2021-11-09 17:55:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480530000|2021-11-09 17:55:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480550000|2021-11-09 17:55:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480580000|2021-11-09 17:56:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1636480590000|2021-11-09 17:56:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480620000|2021-11-09 17:57:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480650000|2021-11-09 17:57:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480680000|2021-11-09 17:58:00|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1636480700000|2021-11-09 17:58:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480780000|2021-11-09 17:59:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480790000|2021-11-09 17:59:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480820000|2021-11-09 18:00:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1636480860000|2021-11-09 18:01:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1636480890000|2021-11-09 18:01:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636480900000|2021-11-09 18:01:40|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1636480920000|2021-11-09 18:02:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1636480930000|2021-11-09 18:02:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1636480960000|2021-11-09 18:02:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1636480980000|2021-11-09 18:03:00|30.94|30.94|30.91|30.91|30.94|30.94|30.91|30.91|0
1636480990000|2021-11-09 18:03:10|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1636481010000|2021-11-09 18:03:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636481020000|2021-11-09 18:03:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636481050000|2021-11-09 18:04:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481090000|2021-11-09 18:04:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1636481100000|2021-11-09 18:05:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636481170000|2021-11-09 18:06:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481210000|2021-11-09 18:06:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636481220000|2021-11-09 18:07:00|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636481240000|2021-11-09 18:07:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636481250000|2021-11-09 18:07:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636481300000|2021-11-09 18:08:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636481310000|2021-11-09 18:08:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636481320000|2021-11-09 18:08:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636481330000|2021-11-09 18:08:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636481340000|2021-11-09 18:09:00|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1636481350000|2021-11-09 18:09:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636481360000|2021-11-09 18:09:20|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636481370000|2021-11-09 18:09:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636481380000|2021-11-09 18:09:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636481390000|2021-11-09 18:09:50|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1636481440000|2021-11-09 18:10:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481460000|2021-11-09 18:11:00|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1636481480000|2021-11-09 18:11:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636481490000|2021-11-09 18:11:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636481500000|2021-11-09 18:11:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481510000|2021-11-09 18:11:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481520000|2021-11-09 18:12:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1636481530000|2021-11-09 18:12:10|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636481540000|2021-11-09 18:12:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481560000|2021-11-09 18:12:40|30.85|30.85|30.82|30.82|30.85|30.85|30.82|30.82|0
1636481570000|2021-11-09 18:12:50|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636481580000|2021-11-09 18:13:00|30.92|30.92|30.88|30.88|30.92|30.92|30.88|30.88|0
1636481590000|2021-11-09 18:13:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636481600000|2021-11-09 18:13:20|30.85|30.85|30.82|30.82|30.85|30.85|30.82|30.82|0
1636481610000|2021-11-09 18:13:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636481620000|2021-11-09 18:13:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481650000|2021-11-09 18:14:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636481690000|2021-11-09 18:14:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481700000|2021-11-09 18:15:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636481710000|2021-11-09 18:15:10|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1636481720000|2021-11-09 18:15:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636481730000|2021-11-09 18:15:30|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636481740000|2021-11-09 18:15:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481790000|2021-11-09 18:16:30|30.88|30.88|30.84|30.84|30.88|30.88|30.84|30.84|0
1636481800000|2021-11-09 18:16:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636481820000|2021-11-09 18:17:00|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636481830000|2021-11-09 18:17:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481850000|2021-11-09 18:17:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636481860000|2021-11-09 18:17:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636481870000|2021-11-09 18:17:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481900000|2021-11-09 18:18:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636481910000|2021-11-09 18:18:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636481920000|2021-11-09 18:18:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636482000000|2021-11-09 18:20:00|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636482010000|2021-11-09 18:20:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482050000|2021-11-09 18:20:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482090000|2021-11-09 18:21:30|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636482100000|2021-11-09 18:21:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482130000|2021-11-09 18:22:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482140000|2021-11-09 18:22:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636482150000|2021-11-09 18:22:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482160000|2021-11-09 18:22:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482180000|2021-11-09 18:23:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636482190000|2021-11-09 18:23:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482200000|2021-11-09 18:23:20|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1636482210000|2021-11-09 18:23:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482220000|2021-11-09 18:23:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482240000|2021-11-09 18:24:00|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636482250000|2021-11-09 18:24:10|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636482270000|2021-11-09 18:24:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482290000|2021-11-09 18:24:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482310000|2021-11-09 18:25:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482320000|2021-11-09 18:25:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482330000|2021-11-09 18:25:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482360000|2021-11-09 18:26:00|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636482380000|2021-11-09 18:26:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482430000|2021-11-09 18:27:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482460000|2021-11-09 18:27:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482480000|2021-11-09 18:28:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636482520000|2021-11-09 18:28:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482540000|2021-11-09 18:29:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636482560000|2021-11-09 18:29:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636482570000|2021-11-09 18:29:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482590000|2021-11-09 18:29:50|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636482630000|2021-11-09 18:30:30|30.81|30.81|30.83|30.83|30.83|30.83|30.81|30.81|0
1636482640000|2021-11-09 18:30:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636482650000|2021-11-09 18:30:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482660000|2021-11-09 18:31:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636482670000|2021-11-09 18:31:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636482680000|2021-11-09 18:31:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636482710000|2021-11-09 18:31:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482730000|2021-11-09 18:32:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636482740000|2021-11-09 18:32:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636482810000|2021-11-09 18:33:30|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1636482860000|2021-11-09 18:34:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636482910000|2021-11-09 18:35:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636482930000|2021-11-09 18:35:30|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1636482940000|2021-11-09 18:35:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636482950000|2021-11-09 18:35:50|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636483020000|2021-11-09 18:37:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483030000|2021-11-09 18:37:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483040000|2021-11-09 18:37:20|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636483070000|2021-11-09 18:37:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483100000|2021-11-09 18:38:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483120000|2021-11-09 18:38:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636483130000|2021-11-09 18:38:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483210000|2021-11-09 18:40:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483220000|2021-11-09 18:40:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483240000|2021-11-09 18:40:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636483250000|2021-11-09 18:40:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483300000|2021-11-09 18:41:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483310000|2021-11-09 18:41:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483430000|2021-11-09 18:43:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483460000|2021-11-09 18:44:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483510000|2021-11-09 18:45:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483520000|2021-11-09 18:45:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483530000|2021-11-09 18:45:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483550000|2021-11-09 18:45:50|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636483570000|2021-11-09 18:46:10|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1636483590000|2021-11-09 18:46:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636483600000|2021-11-09 18:46:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483610000|2021-11-09 18:46:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483620000|2021-11-09 18:47:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483650000|2021-11-09 18:47:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636483700000|2021-11-09 18:48:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636483710000|2021-11-09 18:48:30|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1636483720000|2021-11-09 18:48:40|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636483750000|2021-11-09 18:49:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636483760000|2021-11-09 18:49:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483780000|2021-11-09 18:49:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636483800000|2021-11-09 18:50:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483910000|2021-11-09 18:51:50|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1636483930000|2021-11-09 18:52:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636483940000|2021-11-09 18:52:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636483950000|2021-11-09 18:52:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636483960000|2021-11-09 18:52:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636483970000|2021-11-09 18:52:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636483990000|2021-11-09 18:53:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636484000000|2021-11-09 18:53:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636484020000|2021-11-09 18:53:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636484030000|2021-11-09 18:53:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636484050000|2021-11-09 18:54:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636484060000|2021-11-09 18:54:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484080000|2021-11-09 18:54:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636484090000|2021-11-09 18:54:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484420000|2021-11-09 19:00:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636484430000|2021-11-09 19:00:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484490000|2021-11-09 19:01:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636484510000|2021-11-09 19:01:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636484530000|2021-11-09 19:02:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636484550000|2021-11-09 19:02:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484680000|2021-11-09 19:04:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636484700000|2021-11-09 19:05:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484750000|2021-11-09 19:05:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636484780000|2021-11-09 19:06:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636484820000|2021-11-09 19:07:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484870000|2021-11-09 19:07:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636484880000|2021-11-09 19:08:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484950000|2021-11-09 19:09:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636484970000|2021-11-09 19:09:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636484980000|2021-11-09 19:09:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636484990000|2021-11-09 19:09:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636485060000|2021-11-09 19:11:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636485070000|2021-11-09 19:11:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636485090000|2021-11-09 19:11:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485150000|2021-11-09 19:12:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636485170000|2021-11-09 19:12:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485190000|2021-11-09 19:13:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1636485290000|2021-11-09 19:14:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485300000|2021-11-09 19:15:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636485310000|2021-11-09 19:15:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485320000|2021-11-09 19:15:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485330000|2021-11-09 19:15:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636485340000|2021-11-09 19:15:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636485380000|2021-11-09 19:16:20|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1636485400000|2021-11-09 19:16:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1636485410000|2021-11-09 19:16:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1636485480000|2021-11-09 19:18:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485510000|2021-11-09 19:18:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485520000|2021-11-09 19:18:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636485640000|2021-11-09 19:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485650000|2021-11-09 19:20:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485660000|2021-11-09 19:21:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485670000|2021-11-09 19:21:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485720000|2021-11-09 19:22:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636485730000|2021-11-09 19:22:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636485740000|2021-11-09 19:22:20|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636485750000|2021-11-09 19:22:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636485810000|2021-11-09 19:23:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636485820000|2021-11-09 19:23:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636485830000|2021-11-09 19:23:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485840000|2021-11-09 19:24:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636485860000|2021-11-09 19:24:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636485880000|2021-11-09 19:24:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636485910000|2021-11-09 19:25:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486010000|2021-11-09 19:26:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486020000|2021-11-09 19:27:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486030000|2021-11-09 19:27:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486060000|2021-11-09 19:27:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636486070000|2021-11-09 19:27:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486100000|2021-11-09 19:28:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636486130000|2021-11-09 19:28:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636486170000|2021-11-09 19:29:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636486210000|2021-11-09 19:30:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636486230000|2021-11-09 19:30:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636486240000|2021-11-09 19:30:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636486260000|2021-11-09 19:31:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636486300000|2021-11-09 19:31:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636486310000|2021-11-09 19:31:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1636486330000|2021-11-09 19:32:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636486360000|2021-11-09 19:32:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636486410000|2021-11-09 19:33:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636486460000|2021-11-09 19:34:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636486470000|2021-11-09 19:34:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636486480000|2021-11-09 19:34:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636486490000|2021-11-09 19:34:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486510000|2021-11-09 19:35:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636486530000|2021-11-09 19:35:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486540000|2021-11-09 19:35:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486560000|2021-11-09 19:36:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486570000|2021-11-09 19:36:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486580000|2021-11-09 19:36:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486640000|2021-11-09 19:37:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486650000|2021-11-09 19:37:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486720000|2021-11-09 19:38:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486770000|2021-11-09 19:39:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486790000|2021-11-09 19:39:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1636486800000|2021-11-09 19:40:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486810000|2021-11-09 19:40:10|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1636486850000|2021-11-09 19:40:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486870000|2021-11-09 19:41:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636486900000|2021-11-09 19:41:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486910000|2021-11-09 19:41:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636486950000|2021-11-09 19:42:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486960000|2021-11-09 19:42:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636486980000|2021-11-09 19:43:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636486990000|2021-11-09 19:43:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1636487030000|2021-11-09 19:43:50|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1636487050000|2021-11-09 19:44:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487080000|2021-11-09 19:44:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636487160000|2021-11-09 19:46:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487190000|2021-11-09 19:46:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487220000|2021-11-09 19:47:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636487240000|2021-11-09 19:47:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487250000|2021-11-09 19:47:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487260000|2021-11-09 19:47:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487270000|2021-11-09 19:47:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487310000|2021-11-09 19:48:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487350000|2021-11-09 19:49:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487360000|2021-11-09 19:49:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1636487400000|2021-11-09 19:50:00|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1636487530000|2021-11-09 19:52:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636487540000|2021-11-09 19:52:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487590000|2021-11-09 19:53:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487660000|2021-11-09 19:54:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487690000|2021-11-09 19:54:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487830000|2021-11-09 19:57:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487860000|2021-11-09 19:57:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636487900000|2021-11-09 19:58:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487920000|2021-11-09 19:58:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636487940000|2021-11-09 19:59:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636487960000|2021-11-09 19:59:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636487990000|2021-11-09 19:59:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636488000000|2021-11-09 20:00:00|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1636488020000|2021-11-09 20:00:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488060000|2021-11-09 20:01:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488110000|2021-11-09 20:01:50|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636488160000|2021-11-09 20:02:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636488280000|2021-11-09 20:04:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488340000|2021-11-09 20:05:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488350000|2021-11-09 20:05:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488370000|2021-11-09 20:06:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636488380000|2021-11-09 20:06:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488420000|2021-11-09 20:07:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488440000|2021-11-09 20:07:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636488450000|2021-11-09 20:07:30|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1636488460000|2021-11-09 20:07:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636488470000|2021-11-09 20:07:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636488490000|2021-11-09 20:08:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636488500000|2021-11-09 20:08:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636488510000|2021-11-09 20:08:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636488540000|2021-11-09 20:09:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1636488560000|2021-11-09 20:09:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636488590000|2021-11-09 20:09:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488600000|2021-11-09 20:10:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488630000|2021-11-09 20:10:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488770000|2021-11-09 20:12:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636488820000|2021-11-09 20:13:40|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1636488830000|2021-11-09 20:13:50|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1636488870000|2021-11-09 20:14:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488950000|2021-11-09 20:15:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1636488970000|2021-11-09 20:16:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636488990000|2021-11-09 20:16:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636489010000|2021-11-09 20:16:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1636489160000|2021-11-09 20:19:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636489200000|2021-11-09 20:20:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1636489220000|2021-11-09 20:20:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1636489230000|2021-11-09 20:20:30|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1636489250000|2021-11-09 20:20:50|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1636489260000|2021-11-09 20:21:00|30.88|30.88|30.84|30.84|30.88|30.88|30.84|30.84|0
1636489310000|2021-11-09 20:21:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489370000|2021-11-09 20:22:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489390000|2021-11-09 20:23:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489460000|2021-11-09 20:24:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489490000|2021-11-09 20:24:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489500000|2021-11-09 20:25:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489510000|2021-11-09 20:25:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489580000|2021-11-09 20:26:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489610000|2021-11-09 20:26:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636489620000|2021-11-09 20:27:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489660000|2021-11-09 20:27:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489690000|2021-11-09 20:28:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489700000|2021-11-09 20:28:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489710000|2021-11-09 20:28:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489840000|2021-11-09 20:30:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489850000|2021-11-09 20:30:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489860000|2021-11-09 20:31:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489870000|2021-11-09 20:31:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489900000|2021-11-09 20:31:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1636489910000|2021-11-09 20:31:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1636489920000|2021-11-09 20:32:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636489930000|2021-11-09 20:32:10|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1636489940000|2021-11-09 20:32:20|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636489960000|2021-11-09 20:32:40|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1636489980000|2021-11-09 20:33:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636490010000|2021-11-09 20:33:30|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636490030000|2021-11-09 20:33:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636490040000|2021-11-09 20:34:00|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636490060000|2021-11-09 20:34:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636490070000|2021-11-09 20:34:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636490090000|2021-11-09 20:34:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636490100000|2021-11-09 20:35:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636490120000|2021-11-09 20:35:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1636490130000|2021-11-09 20:35:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636490180000|2021-11-09 20:36:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1636490190000|2021-11-09 20:36:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1636490260000|2021-11-09 20:37:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1636490290000|2021-11-09 20:38:10|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1636490300000|2021-11-09 20:38:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636490310000|2021-11-09 20:38:30|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1636490330000|2021-11-09 20:38:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636490350000|2021-11-09 20:39:10|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1636490360000|2021-11-09 20:39:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636490370000|2021-11-09 20:39:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490380000|2021-11-09 20:39:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636490400000|2021-11-09 20:40:00|30.66|30.66|30.64|30.64|30.66|30.66|30.64|30.64|0
1636490410000|2021-11-09 20:40:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490430000|2021-11-09 20:40:30|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1636490440000|2021-11-09 20:40:40|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1636490450000|2021-11-09 20:40:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1636490460000|2021-11-09 20:41:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1636490470000|2021-11-09 20:41:10|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1636490480000|2021-11-09 20:41:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636490490000|2021-11-09 20:41:30|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1636490500000|2021-11-09 20:41:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490510000|2021-11-09 20:41:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636490520000|2021-11-09 20:42:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490540000|2021-11-09 20:42:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636490550000|2021-11-09 20:42:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636490570000|2021-11-09 20:42:50|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1636490580000|2021-11-09 20:43:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636490590000|2021-11-09 20:43:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636490600000|2021-11-09 20:43:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636490610000|2021-11-09 20:43:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636490620000|2021-11-09 20:43:40|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1636490640000|2021-11-09 20:44:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490650000|2021-11-09 20:44:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636490660000|2021-11-09 20:44:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636490700000|2021-11-09 20:45:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636490710000|2021-11-09 20:45:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636490720000|2021-11-09 20:45:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636490730000|2021-11-09 20:45:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636490740000|2021-11-09 20:45:40|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1636490750000|2021-11-09 20:45:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636490760000|2021-11-09 20:46:00|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1636490770000|2021-11-09 20:46:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636490780000|2021-11-09 20:46:20|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1636490790000|2021-11-09 20:46:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636490800000|2021-11-09 20:46:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636490830000|2021-11-09 20:47:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636490840000|2021-11-09 20:47:20|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1636490850000|2021-11-09 20:47:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636490860000|2021-11-09 20:47:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636490870000|2021-11-09 20:47:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636490880000|2021-11-09 20:48:00|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1636490910000|2021-11-09 20:48:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636490920000|2021-11-09 20:48:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636490930000|2021-11-09 20:48:50|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1636490940000|2021-11-09 20:49:00|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1636490950000|2021-11-09 20:49:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636490970000|2021-11-09 20:49:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1636490980000|2021-11-09 20:49:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1636490990000|2021-11-09 20:49:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491000000|2021-11-09 20:50:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636491010000|2021-11-09 20:50:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636491020000|2021-11-09 20:50:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1636491040000|2021-11-09 20:50:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491050000|2021-11-09 20:50:50|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1636491060000|2021-11-09 20:51:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636491070000|2021-11-09 20:51:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636491080000|2021-11-09 20:51:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491090000|2021-11-09 20:51:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636491100000|2021-11-09 20:51:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1636491110000|2021-11-09 20:51:50|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1636491120000|2021-11-09 20:52:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491130000|2021-11-09 20:52:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636491140000|2021-11-09 20:52:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1636491150000|2021-11-09 20:52:30|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491160000|2021-11-09 20:52:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636491220000|2021-11-09 20:53:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1636491230000|2021-11-09 20:53:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491250000|2021-11-09 20:54:10|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1636491260000|2021-11-09 20:54:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636491280000|2021-11-09 20:54:40|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1636491290000|2021-11-09 20:54:50|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1636491300000|2021-11-09 20:55:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636491310000|2021-11-09 20:55:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491320000|2021-11-09 20:55:20|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1636491330000|2021-11-09 20:55:30|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636491340000|2021-11-09 20:55:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636491360000|2021-11-09 20:56:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636491370000|2021-11-09 20:56:10|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1636491380000|2021-11-09 20:56:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636491390000|2021-11-09 20:56:30|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1636491400000|2021-11-09 20:56:40|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1636491410000|2021-11-09 20:56:50|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1636491430000|2021-11-09 20:57:10|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1636491450000|2021-11-09 20:57:30|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1636491460000|2021-11-09 20:57:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636491470000|2021-11-09 20:57:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636491490000|2021-11-09 20:58:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636491500000|2021-11-09 20:58:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636491520000|2021-11-09 20:58:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636491540000|2021-11-09 20:59:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636491550000|2021-11-09 20:59:10|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1636491560000|2021-11-09 20:59:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636491570000|2021-11-09 20:59:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636491590000|2021-11-09 20:59:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636491630000|2021-11-09 21:00:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636491670000|2021-11-09 21:01:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636491790000|2021-11-09 21:03:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636491800000|2021-11-09 21:03:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636491890000|2021-11-09 21:04:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636491960000|2021-11-09 21:06:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636491970000|2021-11-09 21:06:10|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1636491980000|2021-11-09 21:06:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636491990000|2021-11-09 21:06:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636492000000|2021-11-09 21:06:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636492100000|2021-11-09 21:08:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636492120000|2021-11-09 21:08:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636492140000|2021-11-09 21:09:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636492170000|2021-11-09 21:09:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636492180000|2021-11-09 21:09:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636492190000|2021-11-09 21:09:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636492270000|2021-11-09 21:11:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636492320000|2021-11-09 21:12:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636492420000|2021-11-09 21:13:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636492500000|2021-11-09 21:15:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636492530000|2021-11-09 21:15:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636492560000|2021-11-09 21:16:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636492650000|2021-11-09 21:17:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636492660000|2021-11-09 21:17:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636492750000|2021-11-09 21:19:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636492790000|2021-11-09 21:19:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636492800000|2021-11-09 21:20:00|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1636492910000|2021-11-09 21:21:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636492950000|2021-11-09 21:22:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636492970000|2021-11-09 21:22:50|30.54|30.54|30.58|30.58|30.58|30.58|30.54|30.54|0
1636493090000|2021-11-09 21:24:50|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1636493140000|2021-11-09 21:25:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636493180000|2021-11-09 21:26:20|30.47|30.47|30.5|30.5|30.5|30.5|30.47|30.47|0
1636493260000|2021-11-09 21:27:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636493270000|2021-11-09 21:27:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636493330000|2021-11-09 21:28:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636493470000|2021-11-09 21:31:10|30.47|30.47|30.5|30.5|30.5|30.5|30.47|30.47|0
1636493510000|2021-11-09 21:31:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636493570000|2021-11-09 21:32:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1636493580000|2021-11-09 21:33:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636493630000|2021-11-09 21:33:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636493660000|2021-11-09 21:34:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636493690000|2021-11-09 21:34:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636493730000|2021-11-09 21:35:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636493800000|2021-11-09 21:36:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636493930000|2021-11-09 21:38:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636494090000|2021-11-09 21:41:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636494100000|2021-11-09 21:41:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636494120000|2021-11-09 21:42:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636494180000|2021-11-09 21:43:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636494340000|2021-11-09 21:45:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636494510000|2021-11-09 21:48:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636494710000|2021-11-09 21:51:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636494740000|2021-11-09 21:52:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636494770000|2021-11-09 21:52:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636494850000|2021-11-09 21:54:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636494890000|2021-11-09 21:54:50|30.59|30.59|30.54|30.54|30.59|30.59|30.54|30.54|0
1636495210000|2021-11-09 22:00:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636495270000|2021-11-09 22:01:10|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1636495310000|2021-11-09 22:01:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636495360000|2021-11-09 22:02:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636495370000|2021-11-09 22:02:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636495460000|2021-11-09 22:04:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636495530000|2021-11-09 22:05:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636495640000|2021-11-09 22:07:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636495680000|2021-11-09 22:08:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636495690000|2021-11-09 22:08:10|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1636495890000|2021-11-09 22:11:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636495930000|2021-11-09 22:12:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636495960000|2021-11-09 22:12:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636496020000|2021-11-09 22:13:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636496030000|2021-11-09 22:13:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636496150000|2021-11-09 22:15:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636496160000|2021-11-09 22:16:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636496200000|2021-11-09 22:16:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1636496210000|2021-11-09 22:16:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636496220000|2021-11-09 22:17:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636496240000|2021-11-09 22:17:20|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1636496250000|2021-11-09 22:17:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636496280000|2021-11-09 22:18:00|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1636496310000|2021-11-09 22:18:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636496320000|2021-11-09 22:18:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1636496350000|2021-11-09 22:19:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636496360000|2021-11-09 22:19:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636496380000|2021-11-09 22:19:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636496390000|2021-11-09 22:19:50|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1636496500000|2021-11-09 22:21:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636496540000|2021-11-09 22:22:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636496600000|2021-11-09 22:23:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636496650000|2021-11-09 22:24:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636496690000|2021-11-09 22:24:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636497090000|2021-11-09 22:31:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1636497130000|2021-11-09 22:32:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636497140000|2021-11-09 22:32:20|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1636497230000|2021-11-09 22:33:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636497720000|2021-11-09 22:42:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636497820000|2021-11-09 22:43:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636497900000|2021-11-09 22:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636498370000|2021-11-09 22:52:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636498390000|2021-11-09 22:53:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636499500000|2021-11-09 23:11:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636499630000|2021-11-09 23:13:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636500080000|2021-11-09 23:21:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1636500090000|2021-11-09 23:21:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636500160000|2021-11-09 23:22:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636500200000|2021-11-09 23:23:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636500420000|2021-11-09 23:27:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636500840000|2021-11-09 23:34:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1636500990000|2021-11-09 23:36:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636501300000|2021-11-09 23:41:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636501470000|2021-11-09 23:44:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636501780000|2021-11-09 23:49:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636501920000|2021-11-09 23:52:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636501930000|2021-11-09 23:52:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636501940000|2021-11-09 23:52:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636502060000|2021-11-09 23:54:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636502070000|2021-11-09 23:54:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636502370000|2021-11-09 23:59:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636502420000|2021-11-10 00:00:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636502810000|2021-11-10 00:06:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636502840000|2021-11-10 00:07:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636503170000|2021-11-10 00:12:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1636503300000|2021-11-10 00:15:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636504470000|2021-11-10 00:34:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636504480000|2021-11-10 00:34:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636504710000|2021-11-10 00:38:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636504730000|2021-11-10 00:38:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636504820000|2021-11-10 00:40:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1636504830000|2021-11-10 00:40:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636505020000|2021-11-10 00:43:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636505080000|2021-11-10 00:44:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636505240000|2021-11-10 00:47:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636505580000|2021-11-10 00:53:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636505700000|2021-11-10 00:55:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636505790000|2021-11-10 00:56:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1636505800000|2021-11-10 00:56:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636505920000|2021-11-10 00:58:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1636505960000|2021-11-10 00:59:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1636505970000|2021-11-10 00:59:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1636534800000|2021-11-10 09:00:00|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1636534940000|2021-11-10 09:02:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1636535090000|2021-11-10 09:04:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636535100000|2021-11-10 09:05:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636535130000|2021-11-10 09:05:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636535320000|2021-11-10 09:08:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636535370000|2021-11-10 09:09:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636535380000|2021-11-10 09:09:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636535570000|2021-11-10 09:12:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636535710000|2021-11-10 09:15:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636536040000|2021-11-10 09:20:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636536200000|2021-11-10 09:23:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636536300000|2021-11-10 09:25:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636536310000|2021-11-10 09:25:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636536680000|2021-11-10 09:31:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636537200000|2021-11-10 09:40:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636537720000|2021-11-10 09:48:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636538040000|2021-11-10 09:54:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636539010000|2021-11-10 10:10:10|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1636539500000|2021-11-10 10:18:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636539670000|2021-11-10 10:21:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636539770000|2021-11-10 10:22:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636540310000|2021-11-10 10:31:50|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1636540430000|2021-11-10 10:33:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636540690000|2021-11-10 10:38:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636540730000|2021-11-10 10:38:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636540740000|2021-11-10 10:39:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636541270000|2021-11-10 10:47:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1636541760000|2021-11-10 10:56:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636541800000|2021-11-10 10:56:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636541960000|2021-11-10 10:59:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636542320000|2021-11-10 11:05:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636542590000|2021-11-10 11:09:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636542610000|2021-11-10 11:10:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636542820000|2021-11-10 11:13:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636543240000|2021-11-10 11:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636543300000|2021-11-10 11:21:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636543330000|2021-11-10 11:22:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636543830000|2021-11-10 11:30:30|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636544170000|2021-11-10 11:36:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636544180000|2021-11-10 11:36:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1636544300000|2021-11-10 11:38:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636544810000|2021-11-10 11:46:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636544920000|2021-11-10 11:48:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1636545200000|2021-11-10 11:53:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636545520000|2021-11-10 11:58:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636545600000|2021-11-10 12:00:00|30.54|30.54|30.56|30.56|30.56|30.56|30.54|30.54|0
1636545610000|2021-11-10 12:00:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1636545660000|2021-11-10 12:01:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1636545790000|2021-11-10 12:03:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636545800000|2021-11-10 12:03:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636545900000|2021-11-10 12:05:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636546040000|2021-11-10 12:07:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636546110000|2021-11-10 12:08:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1636546180000|2021-11-10 12:09:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636546190000|2021-11-10 12:09:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1636546380000|2021-11-10 12:13:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636546390000|2021-11-10 12:13:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636546410000|2021-11-10 12:13:30|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1636546450000|2021-11-10 12:14:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1636546530000|2021-11-10 12:15:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636546550000|2021-11-10 12:15:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636546610000|2021-11-10 12:16:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636546740000|2021-11-10 12:19:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636546800000|2021-11-10 12:20:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636547060000|2021-11-10 12:24:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636547070000|2021-11-10 12:24:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636547130000|2021-11-10 12:25:30|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636547150000|2021-11-10 12:25:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1636547190000|2021-11-10 12:26:30|30.43|30.43|30.51|30.51|30.51|30.51|30.43|30.43|0
1636547390000|2021-11-10 12:29:50|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1636547410000|2021-11-10 12:30:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1636547420000|2021-11-10 12:30:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636547480000|2021-11-10 12:31:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1636547490000|2021-11-10 12:31:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636547510000|2021-11-10 12:31:50|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1636547520000|2021-11-10 12:32:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636547530000|2021-11-10 12:32:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636547610000|2021-11-10 12:33:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1636547660000|2021-11-10 12:34:20|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1636547690000|2021-11-10 12:34:50|30.36|30.36|30.4|30.4|30.4|30.4|30.36|30.36|0
1636547700000|2021-11-10 12:35:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1636547710000|2021-11-10 12:35:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636547810000|2021-11-10 12:36:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1636548070000|2021-11-10 12:41:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636548240000|2021-11-10 12:44:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1636548310000|2021-11-10 12:45:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636548340000|2021-11-10 12:45:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1636548390000|2021-11-10 12:46:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636548450000|2021-11-10 12:47:30|30.42|30.42|30.54|30.54|30.54|30.54|30.42|30.42|0
1636548720000|2021-11-10 12:52:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1636548750000|2021-11-10 12:52:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1636548800000|2021-11-10 12:53:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1636548880000|2021-11-10 12:54:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1636548980000|2021-11-10 12:56:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1636549010000|2021-11-10 12:56:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636549080000|2021-11-10 12:58:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1636549400000|2021-11-10 13:03:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636549970000|2021-11-10 13:12:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1636549980000|2021-11-10 13:13:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1636550010000|2021-11-10 13:13:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1636550030000|2021-11-10 13:13:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1636550110000|2021-11-10 13:15:10|30.44|30.44|30.39|30.39|30.44|30.44|30.39|30.39|0
1636550120000|2021-11-10 13:15:20|30.38|30.38|30.4|30.4|30.4|30.4|30.38|30.38|0
1636550240000|2021-11-10 13:17:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1636550550000|2021-11-10 13:22:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1636550560000|2021-11-10 13:22:40|30.35|30.35|30.42|30.42|30.42|30.42|30.35|30.35|0
1636550700000|2021-11-10 13:25:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1636550710000|2021-11-10 13:25:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1636550760000|2021-11-10 13:26:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1636550880000|2021-11-10 13:28:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1636550920000|2021-11-10 13:28:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1636551170000|2021-11-10 13:32:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1636551210000|2021-11-10 13:33:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1636551230000|2021-11-10 13:33:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1636551280000|2021-11-10 13:34:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1636551350000|2021-11-10 13:35:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1636551360000|2021-11-10 13:36:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1636551410000|2021-11-10 13:36:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1636551450000|2021-11-10 13:37:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1636551500000|2021-11-10 13:38:20|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1636551520000|2021-11-10 13:38:40|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1636551530000|2021-11-10 13:38:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1636551540000|2021-11-10 13:39:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1636551560000|2021-11-10 13:39:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1636551570000|2021-11-10 13:39:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1636551600000|2021-11-10 13:40:00|30.22|30.22|30.2|30.2|30.22|30.22|30.2|30.2|0
1636551640000|2021-11-10 13:40:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1636551680000|2021-11-10 13:41:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1636551710000|2021-11-10 13:41:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636551720000|2021-11-10 13:42:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636551740000|2021-11-10 13:42:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636551760000|2021-11-10 13:42:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1636551770000|2021-11-10 13:42:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1636551810000|2021-11-10 13:43:30|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1636551820000|2021-11-10 13:43:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1636551840000|2021-11-10 13:44:00|30.12|30.12|30.09|30.09|30.12|30.12|30.09|30.09|0
1636551850000|2021-11-10 13:44:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1636551890000|2021-11-10 13:44:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1636551910000|2021-11-10 13:45:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1636551930000|2021-11-10 13:45:30|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1636551970000|2021-11-10 13:46:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1636551990000|2021-11-10 13:46:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1636552000000|2021-11-10 13:46:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636552010000|2021-11-10 13:46:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1636552030000|2021-11-10 13:47:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636552100000|2021-11-10 13:48:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1636552110000|2021-11-10 13:48:30|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1636552130000|2021-11-10 13:48:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1636552140000|2021-11-10 13:49:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636552180000|2021-11-10 13:49:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1636552190000|2021-11-10 13:49:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636552230000|2021-11-10 13:50:30|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1636552270000|2021-11-10 13:51:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636552370000|2021-11-10 13:52:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636552380000|2021-11-10 13:53:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1636552390000|2021-11-10 13:53:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636552400000|2021-11-10 13:53:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636552420000|2021-11-10 13:53:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1636552430000|2021-11-10 13:53:50|29.96|29.96|29.91|29.91|29.96|29.96|29.91|29.91|0
1636552440000|2021-11-10 13:54:00|29.88|29.88|29.82|29.82|29.88|29.88|29.82|29.82|0
1636552470000|2021-11-10 13:54:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636552510000|2021-11-10 13:55:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636552520000|2021-11-10 13:55:20|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1636552530000|2021-11-10 13:55:30|29.82|29.82|29.76|29.76|29.82|29.82|29.76|29.76|0
1636552540000|2021-11-10 13:55:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636552550000|2021-11-10 13:55:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636552570000|2021-11-10 13:56:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636552580000|2021-11-10 13:56:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636552590000|2021-11-10 13:56:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636552600000|2021-11-10 13:56:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636552620000|2021-11-10 13:57:00|29.78|29.78|29.9|29.9|29.9|29.9|29.78|29.78|0
1636552650000|2021-11-10 13:57:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1636552670000|2021-11-10 13:57:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1636552680000|2021-11-10 13:58:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636552710000|2021-11-10 13:58:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1636552720000|2021-11-10 13:58:40|29.93|29.93|29.97|29.97|29.97|29.97|29.93|29.93|0
1636552730000|2021-11-10 13:58:50|30.08|30.08|30.1|30.1|30.1|30.1|30.08|30.08|0
1636552750000|2021-11-10 13:59:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1636552780000|2021-11-10 13:59:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1636552790000|2021-11-10 13:59:50|30.07|30.07|30|30|30.07|30.07|30|30|0
1636552840000|2021-11-10 14:00:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1636552850000|2021-11-10 14:00:50|30|30|30|30|30|30|30|30|0
1636552870000|2021-11-10 14:01:10|30.01|30.01|30|30|30.01|30.01|30|30|0
1636552890000|2021-11-10 14:01:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1636552940000|2021-11-10 14:02:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1636553000000|2021-11-10 14:03:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1636553010000|2021-11-10 14:03:30|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1636553050000|2021-11-10 14:04:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636553150000|2021-11-10 14:05:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1636553170000|2021-11-10 14:06:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636553180000|2021-11-10 14:06:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636553200000|2021-11-10 14:06:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1636553210000|2021-11-10 14:06:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636553260000|2021-11-10 14:07:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1636553280000|2021-11-10 14:08:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636553300000|2021-11-10 14:08:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636553310000|2021-11-10 14:08:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636553330000|2021-11-10 14:08:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636553470000|2021-11-10 14:11:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636553500000|2021-11-10 14:11:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636553580000|2021-11-10 14:13:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1636553590000|2021-11-10 14:13:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636553680000|2021-11-10 14:14:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636553730000|2021-11-10 14:15:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636553870000|2021-11-10 14:17:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636554030000|2021-11-10 14:20:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636554050000|2021-11-10 14:20:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636554100000|2021-11-10 14:21:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1636554220000|2021-11-10 14:23:40|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1636554240000|2021-11-10 14:24:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1636554260000|2021-11-10 14:24:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636554280000|2021-11-10 14:24:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1636554290000|2021-11-10 14:24:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1636554300000|2021-11-10 14:25:00|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1636554320000|2021-11-10 14:25:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1636554340000|2021-11-10 14:25:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1636554440000|2021-11-10 14:27:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1636554460000|2021-11-10 14:27:40|30.08|30.08|30.13|30.13|30.13|30.13|30.08|30.08|0
1636554470000|2021-11-10 14:27:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1636554480000|2021-11-10 14:28:00|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1636554490000|2021-11-10 14:28:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1636554500000|2021-11-10 14:28:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636554540000|2021-11-10 14:29:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1636554560000|2021-11-10 14:29:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636554570000|2021-11-10 14:29:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1636554590000|2021-11-10 14:29:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1636554600000|2021-11-10 14:30:00|30.18|30.18|29.84|29.84|30.18|30.18|29.84|29.84|0
1636554610000|2021-11-10 14:30:10|29.71|29.71|29.85|29.85|29.85|29.85|29.71|29.71|0
1636554620000|2021-11-10 14:30:20|29.84|29.84|29.88|29.88|29.88|29.88|29.84|29.84|0
1636554630000|2021-11-10 14:30:30|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1636554650000|2021-11-10 14:30:50|29.87|29.87|29.8|29.8|29.87|29.87|29.8|29.8|0
1636554660000|2021-11-10 14:31:00|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1636554670000|2021-11-10 14:31:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636554680000|2021-11-10 14:31:20|29.84|29.84|29.89|29.89|29.89|29.89|29.84|29.84|0
1636554690000|2021-11-10 14:31:30|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1636554700000|2021-11-10 14:31:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636554710000|2021-11-10 14:31:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1636554720000|2021-11-10 14:32:00|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1636554730000|2021-11-10 14:32:10|29.88|29.88|29.79|29.79|29.88|29.88|29.79|29.79|0
1636554740000|2021-11-10 14:32:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1636554750000|2021-11-10 14:32:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636554760000|2021-11-10 14:32:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636554770000|2021-11-10 14:32:50|29.73|29.73|29.69|29.69|29.73|29.73|29.69|29.69|0
1636554780000|2021-11-10 14:33:00|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636554790000|2021-11-10 14:33:10|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1636554800000|2021-11-10 14:33:20|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1636554810000|2021-11-10 14:33:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636554820000|2021-11-10 14:33:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636554830000|2021-11-10 14:33:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636554840000|2021-11-10 14:34:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636554850000|2021-11-10 14:34:10|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1636554860000|2021-11-10 14:34:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636554870000|2021-11-10 14:34:30|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636554880000|2021-11-10 14:34:40|29.46|29.46|29.49|29.49|29.49|29.49|29.46|29.46|0
1636554890000|2021-11-10 14:34:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636554900000|2021-11-10 14:35:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636554910000|2021-11-10 14:35:10|29.47|29.47|29.43|29.43|29.47|29.47|29.43|29.43|0
1636554920000|2021-11-10 14:35:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1636554930000|2021-11-10 14:35:30|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636554940000|2021-11-10 14:35:40|29.31|29.31|29.37|29.37|29.37|29.37|29.31|29.31|0
1636554950000|2021-11-10 14:35:50|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1636554960000|2021-11-10 14:36:00|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636554970000|2021-11-10 14:36:10|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1636554980000|2021-11-10 14:36:20|29.44|29.44|29.48|29.48|29.48|29.48|29.44|29.44|0
1636554990000|2021-11-10 14:36:30|29.46|29.46|29.49|29.49|29.49|29.49|29.46|29.46|0
1636555000000|2021-11-10 14:36:40|29.56|29.56|29.53|29.53|29.56|29.56|29.53|29.53|0
1636555010000|2021-11-10 14:36:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636555020000|2021-11-10 14:37:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1636555030000|2021-11-10 14:37:10|29.54|29.54|29.39|29.39|29.54|29.54|29.39|29.39|0
1636555040000|2021-11-10 14:37:20|29.46|29.46|29.54|29.54|29.54|29.54|29.46|29.46|0
1636555050000|2021-11-10 14:37:30|29.51|29.51|29.55|29.55|29.55|29.55|29.51|29.51|0
1636555060000|2021-11-10 14:37:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636555070000|2021-11-10 14:37:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636555080000|2021-11-10 14:38:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636555090000|2021-11-10 14:38:10|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1636555100000|2021-11-10 14:38:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636555110000|2021-11-10 14:38:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636555120000|2021-11-10 14:38:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1636555130000|2021-11-10 14:38:50|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1636555140000|2021-11-10 14:39:00|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1636555150000|2021-11-10 14:39:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636555160000|2021-11-10 14:39:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1636555170000|2021-11-10 14:39:30|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1636555180000|2021-11-10 14:39:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636555190000|2021-11-10 14:39:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636555210000|2021-11-10 14:40:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636555220000|2021-11-10 14:40:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1636555230000|2021-11-10 14:40:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636555240000|2021-11-10 14:40:40|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1636555250000|2021-11-10 14:40:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636555260000|2021-11-10 14:41:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636555290000|2021-11-10 14:41:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636555300000|2021-11-10 14:41:40|29.44|29.44|29.48|29.48|29.48|29.48|29.44|29.44|0
1636555310000|2021-11-10 14:41:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636555320000|2021-11-10 14:42:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636555330000|2021-11-10 14:42:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636555340000|2021-11-10 14:42:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636555350000|2021-11-10 14:42:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636555360000|2021-11-10 14:42:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636555370000|2021-11-10 14:42:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636555380000|2021-11-10 14:43:00|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636555390000|2021-11-10 14:43:10|29.58|29.58|29.61|29.61|29.61|29.61|29.58|29.58|0
1636555400000|2021-11-10 14:43:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636555410000|2021-11-10 14:43:30|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1636555420000|2021-11-10 14:43:40|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1636555430000|2021-11-10 14:43:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636555440000|2021-11-10 14:44:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636555450000|2021-11-10 14:44:10|29.63|29.63|29.56|29.56|29.63|29.63|29.56|29.56|0
1636555460000|2021-11-10 14:44:20|29.54|29.54|29.6|29.6|29.6|29.6|29.54|29.54|0
1636555470000|2021-11-10 14:44:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636555480000|2021-11-10 14:44:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636555490000|2021-11-10 14:44:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636555500000|2021-11-10 14:45:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636555510000|2021-11-10 14:45:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1636555520000|2021-11-10 14:45:20|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1636555530000|2021-11-10 14:45:30|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1636555540000|2021-11-10 14:45:40|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1636555550000|2021-11-10 14:45:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636555560000|2021-11-10 14:46:00|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636555570000|2021-11-10 14:46:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1636555600000|2021-11-10 14:46:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636555610000|2021-11-10 14:46:50|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1636555620000|2021-11-10 14:47:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636555630000|2021-11-10 14:47:10|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636555640000|2021-11-10 14:47:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636555660000|2021-11-10 14:47:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636555670000|2021-11-10 14:47:50|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1636555680000|2021-11-10 14:48:00|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1636555690000|2021-11-10 14:48:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636555700000|2021-11-10 14:48:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636555720000|2021-11-10 14:48:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636555730000|2021-11-10 14:48:50|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1636555740000|2021-11-10 14:49:00|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1636555750000|2021-11-10 14:49:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636555760000|2021-11-10 14:49:20|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1636555770000|2021-11-10 14:49:30|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1636555780000|2021-11-10 14:49:40|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1636555800000|2021-11-10 14:50:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636555810000|2021-11-10 14:50:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1636555830000|2021-11-10 14:50:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636555840000|2021-11-10 14:50:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636555850000|2021-11-10 14:50:50|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1636555860000|2021-11-10 14:51:00|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636555870000|2021-11-10 14:51:10|29.51|29.51|29.43|29.43|29.51|29.51|29.43|29.43|0
1636555880000|2021-11-10 14:51:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636555890000|2021-11-10 14:51:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1636555910000|2021-11-10 14:51:50|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1636555920000|2021-11-10 14:52:00|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1636555930000|2021-11-10 14:52:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636555940000|2021-11-10 14:52:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636555950000|2021-11-10 14:52:30|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1636555960000|2021-11-10 14:52:40|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1636555970000|2021-11-10 14:52:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636555980000|2021-11-10 14:53:00|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636555990000|2021-11-10 14:53:10|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1636556000000|2021-11-10 14:53:20|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636556020000|2021-11-10 14:53:40|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636556030000|2021-11-10 14:53:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636556040000|2021-11-10 14:54:00|29.64|29.64|29.6|29.6|29.64|29.64|29.6|29.6|0
1636556050000|2021-11-10 14:54:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1636556060000|2021-11-10 14:54:20|29.6|29.6|29.57|29.57|29.6|29.6|29.57|29.57|0
1636556070000|2021-11-10 14:54:30|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1636556080000|2021-11-10 14:54:40|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1636556090000|2021-11-10 14:54:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636556100000|2021-11-10 14:55:00|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636556110000|2021-11-10 14:55:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636556120000|2021-11-10 14:55:20|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1636556130000|2021-11-10 14:55:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636556140000|2021-11-10 14:55:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1636556150000|2021-11-10 14:55:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636556160000|2021-11-10 14:56:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636556170000|2021-11-10 14:56:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636556180000|2021-11-10 14:56:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636556200000|2021-11-10 14:56:40|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1636556210000|2021-11-10 14:56:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636556220000|2021-11-10 14:57:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636556230000|2021-11-10 14:57:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636556240000|2021-11-10 14:57:20|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1636556250000|2021-11-10 14:57:30|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1636556260000|2021-11-10 14:57:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636556270000|2021-11-10 14:57:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636556280000|2021-11-10 14:58:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636556290000|2021-11-10 14:58:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636556300000|2021-11-10 14:58:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1636556340000|2021-11-10 14:59:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636556350000|2021-11-10 14:59:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636556360000|2021-11-10 14:59:20|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1636556370000|2021-11-10 14:59:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636556380000|2021-11-10 14:59:40|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636556390000|2021-11-10 14:59:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636556400000|2021-11-10 15:00:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636556410000|2021-11-10 15:00:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636556430000|2021-11-10 15:00:30|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1636556460000|2021-11-10 15:01:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636556470000|2021-11-10 15:01:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636556480000|2021-11-10 15:01:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636556490000|2021-11-10 15:01:30|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1636556500000|2021-11-10 15:01:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636556510000|2021-11-10 15:01:50|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1636556520000|2021-11-10 15:02:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636556530000|2021-11-10 15:02:10|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636556540000|2021-11-10 15:02:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1636556550000|2021-11-10 15:02:30|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1636556560000|2021-11-10 15:02:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636556570000|2021-11-10 15:02:50|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1636556580000|2021-11-10 15:03:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636556590000|2021-11-10 15:03:10|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636556600000|2021-11-10 15:03:20|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636556610000|2021-11-10 15:03:30|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1636556620000|2021-11-10 15:03:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636556630000|2021-11-10 15:03:50|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1636556640000|2021-11-10 15:04:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636556650000|2021-11-10 15:04:10|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636556660000|2021-11-10 15:04:20|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1636556670000|2021-11-10 15:04:30|29.6|29.6|29.64|29.64|29.64|29.64|29.6|29.6|0
1636556680000|2021-11-10 15:04:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636556690000|2021-11-10 15:04:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636556700000|2021-11-10 15:05:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636556710000|2021-11-10 15:05:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636556730000|2021-11-10 15:05:30|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636556740000|2021-11-10 15:05:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636556750000|2021-11-10 15:05:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1636556760000|2021-11-10 15:06:00|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636556770000|2021-11-10 15:06:10|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1636556790000|2021-11-10 15:06:30|29.61|29.61|29.71|29.71|29.71|29.71|29.61|29.61|0
1636556800000|2021-11-10 15:06:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636556810000|2021-11-10 15:06:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636556820000|2021-11-10 15:07:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636556830000|2021-11-10 15:07:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636556840000|2021-11-10 15:07:20|29.64|29.64|29.68|29.68|29.68|29.68|29.64|29.64|0
1636556850000|2021-11-10 15:07:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636556860000|2021-11-10 15:07:40|29.57|29.57|29.6|29.6|29.6|29.6|29.57|29.57|0
1636556870000|2021-11-10 15:07:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636556890000|2021-11-10 15:08:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636556900000|2021-11-10 15:08:20|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1636556910000|2021-11-10 15:08:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636556920000|2021-11-10 15:08:40|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1636556930000|2021-11-10 15:08:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636556940000|2021-11-10 15:09:00|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1636556950000|2021-11-10 15:09:10|29.75|29.75|29.72|29.72|29.75|29.75|29.72|29.72|0
1636556960000|2021-11-10 15:09:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636556970000|2021-11-10 15:09:30|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636556980000|2021-11-10 15:09:40|29.68|29.68|29.72|29.72|29.72|29.72|29.68|29.68|0
1636556990000|2021-11-10 15:09:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636557000000|2021-11-10 15:10:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636557010000|2021-11-10 15:10:10|29.72|29.72|29.69|29.69|29.72|29.72|29.69|29.69|0
1636557020000|2021-11-10 15:10:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636557030000|2021-11-10 15:10:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636557040000|2021-11-10 15:10:40|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1636557050000|2021-11-10 15:10:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636557060000|2021-11-10 15:11:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636557070000|2021-11-10 15:11:10|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1636557080000|2021-11-10 15:11:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636557090000|2021-11-10 15:11:30|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1636557100000|2021-11-10 15:11:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1636557110000|2021-11-10 15:11:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636557120000|2021-11-10 15:12:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636557130000|2021-11-10 15:12:10|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1636557140000|2021-11-10 15:12:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636557150000|2021-11-10 15:12:30|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1636557160000|2021-11-10 15:12:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1636557170000|2021-11-10 15:12:50|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1636557180000|2021-11-10 15:13:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1636557190000|2021-11-10 15:13:10|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636557200000|2021-11-10 15:13:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636557210000|2021-11-10 15:13:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636557220000|2021-11-10 15:13:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636557230000|2021-11-10 15:13:50|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1636557240000|2021-11-10 15:14:00|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1636557250000|2021-11-10 15:14:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636557260000|2021-11-10 15:14:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636557270000|2021-11-10 15:14:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636557280000|2021-11-10 15:14:40|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1636557300000|2021-11-10 15:15:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636557310000|2021-11-10 15:15:10|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1636557320000|2021-11-10 15:15:20|29.78|29.78|29.74|29.74|29.78|29.78|29.74|29.74|0
1636557330000|2021-11-10 15:15:30|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1636557340000|2021-11-10 15:15:40|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1636557350000|2021-11-10 15:15:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1636557360000|2021-11-10 15:16:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636557380000|2021-11-10 15:16:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636557390000|2021-11-10 15:16:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636557400000|2021-11-10 15:16:40|29.84|29.84|29.88|29.88|29.88|29.88|29.84|29.84|0
1636557410000|2021-11-10 15:16:50|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1636557420000|2021-11-10 15:17:00|29.87|29.87|29.84|29.84|29.87|29.87|29.84|29.84|0
1636557430000|2021-11-10 15:17:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636557440000|2021-11-10 15:17:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636557450000|2021-11-10 15:17:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1636557460000|2021-11-10 15:17:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636557470000|2021-11-10 15:17:50|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1636557480000|2021-11-10 15:18:00|29.75|29.75|29.83|29.83|29.83|29.83|29.75|29.75|0
1636557510000|2021-11-10 15:18:30|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1636557520000|2021-11-10 15:18:40|29.8|29.8|29.76|29.76|29.8|29.8|29.76|29.76|0
1636557530000|2021-11-10 15:18:50|29.78|29.78|29.82|29.82|29.82|29.82|29.78|29.78|0
1636557540000|2021-11-10 15:19:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636557550000|2021-11-10 15:19:10|29.87|29.87|29.83|29.83|29.87|29.87|29.83|29.83|0
1636557570000|2021-11-10 15:19:30|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1636557580000|2021-11-10 15:19:40|29.8|29.8|29.77|29.77|29.8|29.8|29.77|29.77|0
1636557590000|2021-11-10 15:19:50|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1636557600000|2021-11-10 15:20:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636557610000|2021-11-10 15:20:10|29.82|29.82|29.89|29.89|29.89|29.89|29.82|29.82|0
1636557620000|2021-11-10 15:20:20|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1636557630000|2021-11-10 15:20:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1636557640000|2021-11-10 15:20:40|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1636557650000|2021-11-10 15:20:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1636557660000|2021-11-10 15:21:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1636557670000|2021-11-10 15:21:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636557690000|2021-11-10 15:21:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636557700000|2021-11-10 15:21:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636557730000|2021-11-10 15:22:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1636557740000|2021-11-10 15:22:20|29.74|29.74|29.69|29.69|29.74|29.74|29.69|29.69|0
1636557750000|2021-11-10 15:22:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636557760000|2021-11-10 15:22:40|29.7|29.7|29.78|29.78|29.78|29.78|29.7|29.7|0
1636557770000|2021-11-10 15:22:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636557780000|2021-11-10 15:23:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636557790000|2021-11-10 15:23:10|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1636557800000|2021-11-10 15:23:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636557820000|2021-11-10 15:23:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636557840000|2021-11-10 15:24:00|29.68|29.68|29.73|29.73|29.73|29.73|29.68|29.68|0
1636557850000|2021-11-10 15:24:10|29.74|29.74|29.79|29.79|29.79|29.79|29.74|29.74|0
1636557860000|2021-11-10 15:24:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636557870000|2021-11-10 15:24:30|29.78|29.78|29.81|29.81|29.81|29.81|29.78|29.78|0
1636557880000|2021-11-10 15:24:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636557890000|2021-11-10 15:24:50|29.8|29.8|29.83|29.83|29.83|29.83|29.8|29.8|0
1636557920000|2021-11-10 15:25:20|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1636557930000|2021-11-10 15:25:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636557940000|2021-11-10 15:25:40|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1636557960000|2021-11-10 15:26:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636557970000|2021-11-10 15:26:10|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1636557980000|2021-11-10 15:26:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636557990000|2021-11-10 15:26:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636558000000|2021-11-10 15:26:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636558010000|2021-11-10 15:26:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558020000|2021-11-10 15:27:00|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1636558030000|2021-11-10 15:27:10|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1636558040000|2021-11-10 15:27:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636558050000|2021-11-10 15:27:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636558060000|2021-11-10 15:27:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636558070000|2021-11-10 15:27:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1636558080000|2021-11-10 15:28:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1636558090000|2021-11-10 15:28:10|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1636558100000|2021-11-10 15:28:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1636558120000|2021-11-10 15:28:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558130000|2021-11-10 15:28:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558140000|2021-11-10 15:29:00|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1636558150000|2021-11-10 15:29:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636558170000|2021-11-10 15:29:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558180000|2021-11-10 15:29:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558200000|2021-11-10 15:30:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636558210000|2021-11-10 15:30:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636558220000|2021-11-10 15:30:20|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1636558230000|2021-11-10 15:30:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558240000|2021-11-10 15:30:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1636558260000|2021-11-10 15:31:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636558270000|2021-11-10 15:31:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636558280000|2021-11-10 15:31:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1636558290000|2021-11-10 15:31:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1636558300000|2021-11-10 15:31:40|29.85|29.85|29.87|29.87|29.87|29.87|29.85|29.85|0
1636558310000|2021-11-10 15:31:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1636558330000|2021-11-10 15:32:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636558350000|2021-11-10 15:32:30|29.84|29.84|29.81|29.81|29.84|29.84|29.81|29.81|0
1636558360000|2021-11-10 15:32:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636558370000|2021-11-10 15:32:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558380000|2021-11-10 15:33:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636558390000|2021-11-10 15:33:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558400000|2021-11-10 15:33:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558410000|2021-11-10 15:33:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558420000|2021-11-10 15:33:40|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1636558430000|2021-11-10 15:33:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636558440000|2021-11-10 15:34:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558450000|2021-11-10 15:34:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1636558460000|2021-11-10 15:34:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636558480000|2021-11-10 15:34:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1636558490000|2021-11-10 15:34:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636558510000|2021-11-10 15:35:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636558520000|2021-11-10 15:35:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636558540000|2021-11-10 15:35:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1636558550000|2021-11-10 15:35:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636558560000|2021-11-10 15:36:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558590000|2021-11-10 15:36:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1636558600000|2021-11-10 15:36:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558640000|2021-11-10 15:37:20|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1636558650000|2021-11-10 15:37:30|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1636558660000|2021-11-10 15:37:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636558670000|2021-11-10 15:37:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636558700000|2021-11-10 15:38:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636558720000|2021-11-10 15:38:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558730000|2021-11-10 15:38:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636558750000|2021-11-10 15:39:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636558760000|2021-11-10 15:39:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636558770000|2021-11-10 15:39:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636558780000|2021-11-10 15:39:40|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1636558790000|2021-11-10 15:39:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636558800000|2021-11-10 15:40:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558820000|2021-11-10 15:40:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636558830000|2021-11-10 15:40:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1636558840000|2021-11-10 15:40:40|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1636558850000|2021-11-10 15:40:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636558860000|2021-11-10 15:41:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636558870000|2021-11-10 15:41:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636558880000|2021-11-10 15:41:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636558890000|2021-11-10 15:41:30|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1636558900000|2021-11-10 15:41:40|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1636558910000|2021-11-10 15:41:50|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1636558920000|2021-11-10 15:42:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636558950000|2021-11-10 15:42:30|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1636558960000|2021-11-10 15:42:40|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1636558970000|2021-11-10 15:42:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636558980000|2021-11-10 15:43:00|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1636558990000|2021-11-10 15:43:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636559000000|2021-11-10 15:43:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636559010000|2021-11-10 15:43:30|29.77|29.77|29.74|29.74|29.77|29.77|29.74|29.74|0
1636559020000|2021-11-10 15:43:40|29.77|29.77|29.73|29.73|29.77|29.77|29.73|29.73|0
1636559030000|2021-11-10 15:43:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559040000|2021-11-10 15:44:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1636559050000|2021-11-10 15:44:10|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1636559080000|2021-11-10 15:44:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636559090000|2021-11-10 15:44:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636559100000|2021-11-10 15:45:00|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1636559110000|2021-11-10 15:45:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636559120000|2021-11-10 15:45:20|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636559140000|2021-11-10 15:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636559150000|2021-11-10 15:45:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559160000|2021-11-10 15:46:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636559170000|2021-11-10 15:46:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636559180000|2021-11-10 15:46:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636559200000|2021-11-10 15:46:40|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636559210000|2021-11-10 15:46:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636559220000|2021-11-10 15:47:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559260000|2021-11-10 15:47:40|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1636559280000|2021-11-10 15:48:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559310000|2021-11-10 15:48:30|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1636559320000|2021-11-10 15:48:40|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1636559330000|2021-11-10 15:48:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636559340000|2021-11-10 15:49:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559360000|2021-11-10 15:49:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559370000|2021-11-10 15:49:30|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1636559380000|2021-11-10 15:49:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636559450000|2021-11-10 15:50:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559480000|2021-11-10 15:51:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559490000|2021-11-10 15:51:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559500000|2021-11-10 15:51:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636559510000|2021-11-10 15:51:50|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1636559570000|2021-11-10 15:52:50|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636559590000|2021-11-10 15:53:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559620000|2021-11-10 15:53:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559630000|2021-11-10 15:53:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559660000|2021-11-10 15:54:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559670000|2021-11-10 15:54:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559690000|2021-11-10 15:54:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559700000|2021-11-10 15:55:00|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1636559710000|2021-11-10 15:55:10|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1636559740000|2021-11-10 15:55:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559750000|2021-11-10 15:55:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559760000|2021-11-10 15:56:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636559770000|2021-11-10 15:56:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636559780000|2021-11-10 15:56:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559790000|2021-11-10 15:56:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559810000|2021-11-10 15:56:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559840000|2021-11-10 15:57:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636559860000|2021-11-10 15:57:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1636559870000|2021-11-10 15:57:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636559880000|2021-11-10 15:58:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636559890000|2021-11-10 15:58:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636559900000|2021-11-10 15:58:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636559910000|2021-11-10 15:58:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636559920000|2021-11-10 15:58:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636559930000|2021-11-10 15:58:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636559940000|2021-11-10 15:59:00|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1636559950000|2021-11-10 15:59:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636559990000|2021-11-10 15:59:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636560010000|2021-11-10 16:00:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636560030000|2021-11-10 16:00:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636560050000|2021-11-10 16:00:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636560060000|2021-11-10 16:01:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636560100000|2021-11-10 16:01:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636560110000|2021-11-10 16:01:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636560120000|2021-11-10 16:02:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636560130000|2021-11-10 16:02:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636560160000|2021-11-10 16:02:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636560170000|2021-11-10 16:02:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636560180000|2021-11-10 16:03:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560200000|2021-11-10 16:03:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560210000|2021-11-10 16:03:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636560220000|2021-11-10 16:03:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636560230000|2021-11-10 16:03:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636560240000|2021-11-10 16:04:00|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1636560250000|2021-11-10 16:04:10|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636560260000|2021-11-10 16:04:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560270000|2021-11-10 16:04:30|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636560280000|2021-11-10 16:04:40|29.56|29.56|29.52|29.52|29.56|29.56|29.52|29.52|0
1636560290000|2021-11-10 16:04:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636560300000|2021-11-10 16:05:00|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1636560310000|2021-11-10 16:05:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636560320000|2021-11-10 16:05:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560340000|2021-11-10 16:05:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560350000|2021-11-10 16:05:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560360000|2021-11-10 16:06:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636560380000|2021-11-10 16:06:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636560390000|2021-11-10 16:06:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636560400000|2021-11-10 16:06:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636560410000|2021-11-10 16:06:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636560420000|2021-11-10 16:07:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636560430000|2021-11-10 16:07:10|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1636560440000|2021-11-10 16:07:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560460000|2021-11-10 16:07:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560470000|2021-11-10 16:07:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560480000|2021-11-10 16:08:00|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636560490000|2021-11-10 16:08:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636560500000|2021-11-10 16:08:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560510000|2021-11-10 16:08:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560530000|2021-11-10 16:08:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560550000|2021-11-10 16:09:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636560560000|2021-11-10 16:09:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560570000|2021-11-10 16:09:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560580000|2021-11-10 16:09:40|29.64|29.64|29.61|29.61|29.64|29.64|29.61|29.61|0
1636560590000|2021-11-10 16:09:50|29.63|29.63|29.6|29.6|29.63|29.63|29.6|29.6|0
1636560600000|2021-11-10 16:10:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560610000|2021-11-10 16:10:10|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636560620000|2021-11-10 16:10:20|29.58|29.58|29.56|29.56|29.58|29.58|29.56|29.56|0
1636560630000|2021-11-10 16:10:30|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1636560640000|2021-11-10 16:10:40|29.6|29.6|29.63|29.63|29.63|29.63|29.6|29.6|0
1636560650000|2021-11-10 16:10:50|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636560670000|2021-11-10 16:11:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560700000|2021-11-10 16:11:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560710000|2021-11-10 16:11:50|29.6|29.6|29.57|29.57|29.6|29.6|29.57|29.57|0
1636560730000|2021-11-10 16:12:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636560740000|2021-11-10 16:12:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636560750000|2021-11-10 16:12:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636560770000|2021-11-10 16:12:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560780000|2021-11-10 16:13:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636560790000|2021-11-10 16:13:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636560800000|2021-11-10 16:13:20|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1636560810000|2021-11-10 16:13:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636560820000|2021-11-10 16:13:40|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636560830000|2021-11-10 16:13:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636560840000|2021-11-10 16:14:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560860000|2021-11-10 16:14:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560870000|2021-11-10 16:14:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560880000|2021-11-10 16:14:40|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636560890000|2021-11-10 16:14:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560900000|2021-11-10 16:15:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636560910000|2021-11-10 16:15:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636560930000|2021-11-10 16:15:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636560940000|2021-11-10 16:15:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560960000|2021-11-10 16:16:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636560970000|2021-11-10 16:16:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636560980000|2021-11-10 16:16:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561000000|2021-11-10 16:16:40|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636561010000|2021-11-10 16:16:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636561040000|2021-11-10 16:17:20|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1636561050000|2021-11-10 16:17:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636561060000|2021-11-10 16:17:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636561080000|2021-11-10 16:18:00|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1636561090000|2021-11-10 16:18:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636561110000|2021-11-10 16:18:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561120000|2021-11-10 16:18:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561130000|2021-11-10 16:18:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561160000|2021-11-10 16:19:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636561170000|2021-11-10 16:19:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636561180000|2021-11-10 16:19:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561200000|2021-11-10 16:20:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636561210000|2021-11-10 16:20:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636561220000|2021-11-10 16:20:20|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1636561230000|2021-11-10 16:20:30|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1636561240000|2021-11-10 16:20:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636561250000|2021-11-10 16:20:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636561260000|2021-11-10 16:21:00|29.66|29.66|29.6|29.6|29.66|29.66|29.6|29.6|0
1636561270000|2021-11-10 16:21:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636561280000|2021-11-10 16:21:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636561290000|2021-11-10 16:21:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636561300000|2021-11-10 16:21:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561310000|2021-11-10 16:21:50|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1636561320000|2021-11-10 16:22:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636561330000|2021-11-10 16:22:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561370000|2021-11-10 16:22:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561380000|2021-11-10 16:23:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636561390000|2021-11-10 16:23:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636561400000|2021-11-10 16:23:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561420000|2021-11-10 16:23:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561430000|2021-11-10 16:23:50|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636561450000|2021-11-10 16:24:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561460000|2021-11-10 16:24:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561470000|2021-11-10 16:24:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561480000|2021-11-10 16:24:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636561490000|2021-11-10 16:24:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561500000|2021-11-10 16:25:00|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636561510000|2021-11-10 16:25:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636561520000|2021-11-10 16:25:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636561540000|2021-11-10 16:25:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561550000|2021-11-10 16:25:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561560000|2021-11-10 16:26:00|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1636561570000|2021-11-10 16:26:10|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636561580000|2021-11-10 16:26:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636561590000|2021-11-10 16:26:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636561600000|2021-11-10 16:26:40|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636561610000|2021-11-10 16:26:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636561620000|2021-11-10 16:27:00|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636561630000|2021-11-10 16:27:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636561640000|2021-11-10 16:27:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636561670000|2021-11-10 16:27:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636561680000|2021-11-10 16:28:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636561690000|2021-11-10 16:28:10|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1636561700000|2021-11-10 16:28:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636561710000|2021-11-10 16:28:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636561720000|2021-11-10 16:28:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1636561730000|2021-11-10 16:28:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636561740000|2021-11-10 16:29:00|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1636561770000|2021-11-10 16:29:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1636561780000|2021-11-10 16:29:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636561790000|2021-11-10 16:29:50|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636561800000|2021-11-10 16:30:00|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636561820000|2021-11-10 16:30:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636561840000|2021-11-10 16:30:40|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1636561850000|2021-11-10 16:30:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636561870000|2021-11-10 16:31:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636561880000|2021-11-10 16:31:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636561890000|2021-11-10 16:31:30|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1636561900000|2021-11-10 16:31:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1636561910000|2021-11-10 16:31:50|29.55|29.55|29.6|29.6|29.6|29.6|29.55|29.55|0
1636561920000|2021-11-10 16:32:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636561930000|2021-11-10 16:32:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636561940000|2021-11-10 16:32:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636561970000|2021-11-10 16:32:50|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1636561990000|2021-11-10 16:33:10|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1636562000000|2021-11-10 16:33:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636562010000|2021-11-10 16:33:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636562020000|2021-11-10 16:33:40|29.53|29.53|29.56|29.56|29.56|29.56|29.53|29.53|0
1636562030000|2021-11-10 16:33:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636562050000|2021-11-10 16:34:10|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636562060000|2021-11-10 16:34:20|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636562100000|2021-11-10 16:35:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636562110000|2021-11-10 16:35:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636562120000|2021-11-10 16:35:20|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636562130000|2021-11-10 16:35:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562140000|2021-11-10 16:35:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636562170000|2021-11-10 16:36:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636562180000|2021-11-10 16:36:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636562190000|2021-11-10 16:36:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636562200000|2021-11-10 16:36:40|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636562220000|2021-11-10 16:37:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562230000|2021-11-10 16:37:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636562240000|2021-11-10 16:37:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636562250000|2021-11-10 16:37:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636562260000|2021-11-10 16:37:40|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636562270000|2021-11-10 16:37:50|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1636562300000|2021-11-10 16:38:20|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1636562330000|2021-11-10 16:38:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636562340000|2021-11-10 16:39:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636562360000|2021-11-10 16:39:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636562370000|2021-11-10 16:39:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1636562380000|2021-11-10 16:39:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636562390000|2021-11-10 16:39:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636562400000|2021-11-10 16:40:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636562410000|2021-11-10 16:40:10|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1636562430000|2021-11-10 16:40:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636562450000|2021-11-10 16:40:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562490000|2021-11-10 16:41:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636562500000|2021-11-10 16:41:40|29.64|29.64|29.66|29.66|29.66|29.66|29.64|29.64|0
1636562510000|2021-11-10 16:41:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636562570000|2021-11-10 16:42:50|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1636562600000|2021-11-10 16:43:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562620000|2021-11-10 16:43:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636562630000|2021-11-10 16:43:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562640000|2021-11-10 16:44:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636562650000|2021-11-10 16:44:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636562660000|2021-11-10 16:44:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636562710000|2021-11-10 16:45:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636562720000|2021-11-10 16:45:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636562780000|2021-11-10 16:46:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636562790000|2021-11-10 16:46:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636562810000|2021-11-10 16:46:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636562840000|2021-11-10 16:47:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636562860000|2021-11-10 16:47:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636562870000|2021-11-10 16:47:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636562880000|2021-11-10 16:48:00|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636562890000|2021-11-10 16:48:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636562920000|2021-11-10 16:48:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636562930000|2021-11-10 16:48:50|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636562980000|2021-11-10 16:49:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636562990000|2021-11-10 16:49:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636563010000|2021-11-10 16:50:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636563020000|2021-11-10 16:50:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636563030000|2021-11-10 16:50:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636563040000|2021-11-10 16:50:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1636563080000|2021-11-10 16:51:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636563090000|2021-11-10 16:51:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636563100000|2021-11-10 16:51:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636563120000|2021-11-10 16:52:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636563160000|2021-11-10 16:52:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636563170000|2021-11-10 16:52:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636563180000|2021-11-10 16:53:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636563200000|2021-11-10 16:53:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1636563210000|2021-11-10 16:53:30|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636563220000|2021-11-10 16:53:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636563230000|2021-11-10 16:53:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1636563250000|2021-11-10 16:54:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636563260000|2021-11-10 16:54:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636563280000|2021-11-10 16:54:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636563290000|2021-11-10 16:54:50|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636563300000|2021-11-10 16:55:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636563320000|2021-11-10 16:55:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636563330000|2021-11-10 16:55:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636563340000|2021-11-10 16:55:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636563370000|2021-11-10 16:56:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1636563410000|2021-11-10 16:56:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636563420000|2021-11-10 16:57:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636563430000|2021-11-10 16:57:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636563440000|2021-11-10 16:57:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636563450000|2021-11-10 16:57:30|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1636563460000|2021-11-10 16:57:40|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1636563470000|2021-11-10 16:57:50|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636563480000|2021-11-10 16:58:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636563490000|2021-11-10 16:58:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636563500000|2021-11-10 16:58:20|29.44|29.44|29.4|29.4|29.44|29.44|29.4|29.4|0
1636563510000|2021-11-10 16:58:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636563520000|2021-11-10 16:58:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636563530000|2021-11-10 16:58:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636563540000|2021-11-10 16:59:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636563550000|2021-11-10 16:59:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1636563560000|2021-11-10 16:59:20|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1636563570000|2021-11-10 16:59:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636563580000|2021-11-10 16:59:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636563590000|2021-11-10 16:59:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1636563600000|2021-11-10 17:00:00|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636563610000|2021-11-10 17:00:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636563620000|2021-11-10 17:00:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636563640000|2021-11-10 17:00:40|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1636563650000|2021-11-10 17:00:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636563670000|2021-11-10 17:01:10|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1636563680000|2021-11-10 17:01:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636563720000|2021-11-10 17:02:00|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1636563730000|2021-11-10 17:02:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636563770000|2021-11-10 17:02:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636563790000|2021-11-10 17:03:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636563830000|2021-11-10 17:03:50|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1636563840000|2021-11-10 17:04:00|29.42|29.42|29.39|29.39|29.42|29.42|29.39|29.39|0
1636563850000|2021-11-10 17:04:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636563870000|2021-11-10 17:04:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636563880000|2021-11-10 17:04:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636563900000|2021-11-10 17:05:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636563910000|2021-11-10 17:05:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636563920000|2021-11-10 17:05:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1636563930000|2021-11-10 17:05:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636563940000|2021-11-10 17:05:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636563960000|2021-11-10 17:06:00|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1636563980000|2021-11-10 17:06:20|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1636564000000|2021-11-10 17:06:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636564010000|2021-11-10 17:06:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636564020000|2021-11-10 17:07:00|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636564030000|2021-11-10 17:07:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564050000|2021-11-10 17:07:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636564060000|2021-11-10 17:07:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636564080000|2021-11-10 17:08:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636564090000|2021-11-10 17:08:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564100000|2021-11-10 17:08:20|29.25|29.25|29.21|29.21|29.25|29.25|29.21|29.21|0
1636564110000|2021-11-10 17:08:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636564120000|2021-11-10 17:08:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636564130000|2021-11-10 17:08:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564140000|2021-11-10 17:09:00|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636564150000|2021-11-10 17:09:10|29.26|29.26|29.28|29.28|29.28|29.28|29.26|29.26|0
1636564160000|2021-11-10 17:09:20|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1636564180000|2021-11-10 17:09:40|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1636564190000|2021-11-10 17:09:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636564200000|2021-11-10 17:10:00|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1636564210000|2021-11-10 17:10:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636564220000|2021-11-10 17:10:20|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636564260000|2021-11-10 17:11:00|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636564270000|2021-11-10 17:11:10|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636564280000|2021-11-10 17:11:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564290000|2021-11-10 17:11:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636564300000|2021-11-10 17:11:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1636564320000|2021-11-10 17:12:00|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636564350000|2021-11-10 17:12:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564360000|2021-11-10 17:12:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564380000|2021-11-10 17:13:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564400000|2021-11-10 17:13:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636564410000|2021-11-10 17:13:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564420000|2021-11-10 17:13:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636564430000|2021-11-10 17:13:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564440000|2021-11-10 17:14:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564450000|2021-11-10 17:14:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636564460000|2021-11-10 17:14:20|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1636564470000|2021-11-10 17:14:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564480000|2021-11-10 17:14:40|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1636564490000|2021-11-10 17:14:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636564500000|2021-11-10 17:15:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564530000|2021-11-10 17:15:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564540000|2021-11-10 17:15:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564550000|2021-11-10 17:15:50|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1636564560000|2021-11-10 17:16:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636564570000|2021-11-10 17:16:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564580000|2021-11-10 17:16:20|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636564590000|2021-11-10 17:16:30|29.26|29.26|29.22|29.22|29.26|29.26|29.22|29.22|0
1636564600000|2021-11-10 17:16:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1636564610000|2021-11-10 17:16:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1636564620000|2021-11-10 17:17:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1636564630000|2021-11-10 17:17:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564650000|2021-11-10 17:17:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564670000|2021-11-10 17:17:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564680000|2021-11-10 17:18:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636564690000|2021-11-10 17:18:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564700000|2021-11-10 17:18:20|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1636564710000|2021-11-10 17:18:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564730000|2021-11-10 17:18:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636564740000|2021-11-10 17:19:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1636564750000|2021-11-10 17:19:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636564760000|2021-11-10 17:19:20|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636564780000|2021-11-10 17:19:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564800000|2021-11-10 17:20:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564810000|2021-11-10 17:20:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636564820000|2021-11-10 17:20:20|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1636564830000|2021-11-10 17:20:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636564840000|2021-11-10 17:20:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636564850000|2021-11-10 17:20:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636564860000|2021-11-10 17:21:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636564870000|2021-11-10 17:21:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636564880000|2021-11-10 17:21:20|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636564910000|2021-11-10 17:21:50|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636564920000|2021-11-10 17:22:00|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636564930000|2021-11-10 17:22:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636564940000|2021-11-10 17:22:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636564950000|2021-11-10 17:22:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636564960000|2021-11-10 17:22:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636564970000|2021-11-10 17:22:50|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1636564980000|2021-11-10 17:23:00|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1636564990000|2021-11-10 17:23:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565010000|2021-11-10 17:23:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565020000|2021-11-10 17:23:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565040000|2021-11-10 17:24:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565060000|2021-11-10 17:24:20|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1636565070000|2021-11-10 17:24:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565080000|2021-11-10 17:24:40|29.31|29.31|29.28|29.28|29.31|29.31|29.28|29.28|0
1636565090000|2021-11-10 17:24:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636565100000|2021-11-10 17:25:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636565110000|2021-11-10 17:25:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565130000|2021-11-10 17:25:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636565140000|2021-11-10 17:25:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565160000|2021-11-10 17:26:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565170000|2021-11-10 17:26:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565180000|2021-11-10 17:26:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565200000|2021-11-10 17:26:40|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1636565210000|2021-11-10 17:26:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636565220000|2021-11-10 17:27:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636565240000|2021-11-10 17:27:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565260000|2021-11-10 17:27:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565270000|2021-11-10 17:27:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565280000|2021-11-10 17:28:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565290000|2021-11-10 17:28:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565310000|2021-11-10 17:28:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565320000|2021-11-10 17:28:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565330000|2021-11-10 17:28:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565340000|2021-11-10 17:29:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565350000|2021-11-10 17:29:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565360000|2021-11-10 17:29:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565370000|2021-11-10 17:29:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565380000|2021-11-10 17:29:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565390000|2021-11-10 17:29:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565410000|2021-11-10 17:30:10|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636565420000|2021-11-10 17:30:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565430000|2021-11-10 17:30:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565460000|2021-11-10 17:31:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565470000|2021-11-10 17:31:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565490000|2021-11-10 17:31:30|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636565500000|2021-11-10 17:31:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636565510000|2021-11-10 17:31:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636565520000|2021-11-10 17:32:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636565530000|2021-11-10 17:32:10|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636565540000|2021-11-10 17:32:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636565550000|2021-11-10 17:32:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636565560000|2021-11-10 17:32:40|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636565570000|2021-11-10 17:32:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565610000|2021-11-10 17:33:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565620000|2021-11-10 17:33:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565650000|2021-11-10 17:34:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565660000|2021-11-10 17:34:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636565670000|2021-11-10 17:34:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636565690000|2021-11-10 17:34:50|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636565700000|2021-11-10 17:35:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565720000|2021-11-10 17:35:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636565740000|2021-11-10 17:35:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636565750000|2021-11-10 17:35:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636565770000|2021-11-10 17:36:10|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1636565790000|2021-11-10 17:36:30|29.32|29.32|29.43|29.43|29.43|29.43|29.32|29.32|0
1636565800000|2021-11-10 17:36:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636565830000|2021-11-10 17:37:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636565840000|2021-11-10 17:37:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636565850000|2021-11-10 17:37:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636565860000|2021-11-10 17:37:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636565870000|2021-11-10 17:37:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636565880000|2021-11-10 17:38:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636565890000|2021-11-10 17:38:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636565900000|2021-11-10 17:38:20|29.38|29.38|29.45|29.45|29.45|29.45|29.38|29.38|0
1636565910000|2021-11-10 17:38:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636565960000|2021-11-10 17:39:20|29.44|29.44|29.37|29.37|29.44|29.44|29.37|29.37|0
1636566010000|2021-11-10 17:40:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636566040000|2021-11-10 17:40:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636566110000|2021-11-10 17:41:50|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1636566140000|2021-11-10 17:42:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636566150000|2021-11-10 17:42:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636566160000|2021-11-10 17:42:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636566170000|2021-11-10 17:42:50|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1636566180000|2021-11-10 17:43:00|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1636566210000|2021-11-10 17:43:30|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636566220000|2021-11-10 17:43:40|29.31|29.31|29.28|29.28|29.31|29.31|29.28|29.28|0
1636566230000|2021-11-10 17:43:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566250000|2021-11-10 17:44:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636566260000|2021-11-10 17:44:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636566280000|2021-11-10 17:44:40|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636566290000|2021-11-10 17:44:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636566310000|2021-11-10 17:45:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636566320000|2021-11-10 17:45:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566350000|2021-11-10 17:45:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636566390000|2021-11-10 17:46:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636566420000|2021-11-10 17:47:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566430000|2021-11-10 17:47:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636566460000|2021-11-10 17:47:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636566470000|2021-11-10 17:47:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636566490000|2021-11-10 17:48:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636566510000|2021-11-10 17:48:30|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636566520000|2021-11-10 17:48:40|29.28|29.28|29.3|29.3|29.3|29.3|29.28|29.28|0
1636566530000|2021-11-10 17:48:50|29.29|29.29|29.26|29.26|29.29|29.29|29.26|29.26|0
1636566560000|2021-11-10 17:49:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636566570000|2021-11-10 17:49:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636566580000|2021-11-10 17:49:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566600000|2021-11-10 17:50:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636566610000|2021-11-10 17:50:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566640000|2021-11-10 17:50:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636566670000|2021-11-10 17:51:10|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636566720000|2021-11-10 17:52:00|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636566740000|2021-11-10 17:52:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636566800000|2021-11-10 17:53:20|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636566820000|2021-11-10 17:53:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636566860000|2021-11-10 17:54:20|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1636566880000|2021-11-10 17:54:40|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636566900000|2021-11-10 17:55:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636566910000|2021-11-10 17:55:10|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1636566930000|2021-11-10 17:55:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636566940000|2021-11-10 17:55:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636566980000|2021-11-10 17:56:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636566990000|2021-11-10 17:56:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636567000000|2021-11-10 17:56:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636567010000|2021-11-10 17:56:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636567030000|2021-11-10 17:57:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636567040000|2021-11-10 17:57:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636567050000|2021-11-10 17:57:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636567060000|2021-11-10 17:57:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636567070000|2021-11-10 17:57:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636567080000|2021-11-10 17:58:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636567090000|2021-11-10 17:58:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636567100000|2021-11-10 17:58:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636567110000|2021-11-10 17:58:30|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636567120000|2021-11-10 17:58:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567130000|2021-11-10 17:58:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636567140000|2021-11-10 17:59:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567150000|2021-11-10 17:59:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636567160000|2021-11-10 17:59:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636567180000|2021-11-10 17:59:40|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1636567230000|2021-11-10 18:00:30|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1636567240000|2021-11-10 18:00:40|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636567250000|2021-11-10 18:00:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636567270000|2021-11-10 18:01:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636567280000|2021-11-10 18:01:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567290000|2021-11-10 18:01:30|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1636567320000|2021-11-10 18:02:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636567340000|2021-11-10 18:02:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636567350000|2021-11-10 18:02:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567360000|2021-11-10 18:02:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636567380000|2021-11-10 18:03:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567390000|2021-11-10 18:03:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636567410000|2021-11-10 18:03:30|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1636567420000|2021-11-10 18:03:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636567430000|2021-11-10 18:03:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636567440000|2021-11-10 18:04:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636567450000|2021-11-10 18:04:10|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636567460000|2021-11-10 18:04:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636567470000|2021-11-10 18:04:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636567480000|2021-11-10 18:04:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636567490000|2021-11-10 18:04:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636567500000|2021-11-10 18:05:00|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636567510000|2021-11-10 18:05:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636567520000|2021-11-10 18:05:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636567530000|2021-11-10 18:05:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1636567550000|2021-11-10 18:05:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636567570000|2021-11-10 18:06:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1636567580000|2021-11-10 18:06:20|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1636567590000|2021-11-10 18:06:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636567600000|2021-11-10 18:06:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1636567610000|2021-11-10 18:06:50|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1636567630000|2021-11-10 18:07:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636567640000|2021-11-10 18:07:20|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1636567650000|2021-11-10 18:07:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636567670000|2021-11-10 18:07:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636567680000|2021-11-10 18:08:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636567690000|2021-11-10 18:08:10|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1636567700000|2021-11-10 18:08:20|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1636567710000|2021-11-10 18:08:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636567730000|2021-11-10 18:08:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636567740000|2021-11-10 18:09:00|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1636567750000|2021-11-10 18:09:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636567760000|2021-11-10 18:09:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636567780000|2021-11-10 18:09:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636567790000|2021-11-10 18:09:50|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1636567800000|2021-11-10 18:10:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636567810000|2021-11-10 18:10:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636567820000|2021-11-10 18:10:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636567830000|2021-11-10 18:10:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636567840000|2021-11-10 18:10:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1636567850000|2021-11-10 18:10:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1636567860000|2021-11-10 18:11:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1636567870000|2021-11-10 18:11:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636567900000|2021-11-10 18:11:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636567910000|2021-11-10 18:11:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636567940000|2021-11-10 18:12:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636567950000|2021-11-10 18:12:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636567960000|2021-11-10 18:12:40|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1636567970000|2021-11-10 18:12:50|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1636567980000|2021-11-10 18:13:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636567990000|2021-11-10 18:13:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636568000000|2021-11-10 18:13:20|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1636568010000|2021-11-10 18:13:30|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1636568020000|2021-11-10 18:13:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636568030000|2021-11-10 18:13:50|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1636568040000|2021-11-10 18:14:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636568050000|2021-11-10 18:14:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636568060000|2021-11-10 18:14:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1636568070000|2021-11-10 18:14:30|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1636568080000|2021-11-10 18:14:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636568090000|2021-11-10 18:14:50|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1636568100000|2021-11-10 18:15:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636568110000|2021-11-10 18:15:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1636568120000|2021-11-10 18:15:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636568130000|2021-11-10 18:15:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636568140000|2021-11-10 18:15:40|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1636568150000|2021-11-10 18:15:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636568160000|2021-11-10 18:16:00|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1636568170000|2021-11-10 18:16:10|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1636568190000|2021-11-10 18:16:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636568210000|2021-11-10 18:16:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636568230000|2021-11-10 18:17:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636568240000|2021-11-10 18:17:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636568250000|2021-11-10 18:17:30|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1636568260000|2021-11-10 18:17:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636568270000|2021-11-10 18:17:50|29.1|29.1|29.06|29.06|29.1|29.1|29.06|29.06|0
1636568280000|2021-11-10 18:18:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636568290000|2021-11-10 18:18:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1636568300000|2021-11-10 18:18:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636568310000|2021-11-10 18:18:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636568320000|2021-11-10 18:18:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636568330000|2021-11-10 18:18:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1636568340000|2021-11-10 18:19:00|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1636568350000|2021-11-10 18:19:10|29|29|28.99|28.99|29|29|28.99|28.99|0
1636568360000|2021-11-10 18:19:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636568380000|2021-11-10 18:19:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636568390000|2021-11-10 18:19:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1636568400000|2021-11-10 18:20:00|29|29|29|29|29|29|29|29|0
1636568410000|2021-11-10 18:20:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636568420000|2021-11-10 18:20:20|29|29|29|29|29|29|29|29|0
1636568440000|2021-11-10 18:20:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636568460000|2021-11-10 18:21:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636568470000|2021-11-10 18:21:10|29|29|29|29|29|29|29|29|0
1636568480000|2021-11-10 18:21:20|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1636568500000|2021-11-10 18:21:40|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1636568510000|2021-11-10 18:21:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636568520000|2021-11-10 18:22:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636568530000|2021-11-10 18:22:10|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1636568540000|2021-11-10 18:22:20|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1636568550000|2021-11-10 18:22:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636568560000|2021-11-10 18:22:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636568570000|2021-11-10 18:22:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636568580000|2021-11-10 18:23:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636568590000|2021-11-10 18:23:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636568600000|2021-11-10 18:23:20|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1636568620000|2021-11-10 18:23:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636568630000|2021-11-10 18:23:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636568640000|2021-11-10 18:24:00|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1636568650000|2021-11-10 18:24:10|28.86|28.86|28.88|28.88|28.88|28.88|28.86|28.86|0
1636568660000|2021-11-10 18:24:20|28.9|28.9|28.93|28.93|28.93|28.93|28.9|28.9|0
1636568670000|2021-11-10 18:24:30|28.91|28.91|28.88|28.88|28.91|28.91|28.88|28.88|0
1636568680000|2021-11-10 18:24:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636568690000|2021-11-10 18:24:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636568700000|2021-11-10 18:25:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636568710000|2021-11-10 18:25:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636568720000|2021-11-10 18:25:20|28.86|28.86|28.91|28.91|28.91|28.91|28.86|28.86|0
1636568730000|2021-11-10 18:25:30|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1636568740000|2021-11-10 18:25:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636568760000|2021-11-10 18:26:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636568770000|2021-11-10 18:26:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636568780000|2021-11-10 18:26:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636568790000|2021-11-10 18:26:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1636568800000|2021-11-10 18:26:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636568820000|2021-11-10 18:27:00|28.93|28.93|28.96|28.96|28.96|28.96|28.93|28.93|0
1636568830000|2021-11-10 18:27:10|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1636568840000|2021-11-10 18:27:20|28.93|28.93|28.95|28.95|28.95|28.95|28.93|28.93|0
1636568850000|2021-11-10 18:27:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636568860000|2021-11-10 18:27:40|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1636568870000|2021-11-10 18:27:50|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1636568880000|2021-11-10 18:28:00|28.9|28.9|28.88|28.88|28.9|28.9|28.88|28.88|0
1636568890000|2021-11-10 18:28:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636568910000|2021-11-10 18:28:30|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1636568920000|2021-11-10 18:28:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636568930000|2021-11-10 18:28:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1636568940000|2021-11-10 18:29:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636568950000|2021-11-10 18:29:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636568960000|2021-11-10 18:29:20|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1636568970000|2021-11-10 18:29:30|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1636568980000|2021-11-10 18:29:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1636569000000|2021-11-10 18:30:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636569010000|2021-11-10 18:30:10|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1636569030000|2021-11-10 18:30:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569040000|2021-11-10 18:30:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636569050000|2021-11-10 18:30:50|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1636569060000|2021-11-10 18:31:00|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1636569080000|2021-11-10 18:31:20|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1636569090000|2021-11-10 18:31:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636569110000|2021-11-10 18:31:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569130000|2021-11-10 18:32:10|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1636569150000|2021-11-10 18:32:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636569160000|2021-11-10 18:32:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569170000|2021-11-10 18:32:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636569180000|2021-11-10 18:33:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636569190000|2021-11-10 18:33:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1636569200000|2021-11-10 18:33:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569230000|2021-11-10 18:33:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1636569240000|2021-11-10 18:34:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636569250000|2021-11-10 18:34:10|29|29|29|29|29|29|29|29|0
1636569260000|2021-11-10 18:34:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636569270000|2021-11-10 18:34:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636569280000|2021-11-10 18:34:40|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1636569290000|2021-11-10 18:34:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636569300000|2021-11-10 18:35:00|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1636569310000|2021-11-10 18:35:10|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1636569320000|2021-11-10 18:35:20|28.94|28.94|28.92|28.92|28.94|28.94|28.92|28.92|0
1636569330000|2021-11-10 18:35:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569340000|2021-11-10 18:35:40|28.93|28.93|28.95|28.95|28.95|28.95|28.93|28.93|0
1636569360000|2021-11-10 18:36:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636569370000|2021-11-10 18:36:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569390000|2021-11-10 18:36:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636569400000|2021-11-10 18:36:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569410000|2021-11-10 18:36:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636569430000|2021-11-10 18:37:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636569440000|2021-11-10 18:37:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636569460000|2021-11-10 18:37:40|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1636569470000|2021-11-10 18:37:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636569480000|2021-11-10 18:38:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636569490000|2021-11-10 18:38:10|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1636569500000|2021-11-10 18:38:20|28.86|28.86|28.91|28.91|28.91|28.91|28.86|28.86|0
1636569510000|2021-11-10 18:38:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636569520000|2021-11-10 18:38:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636569530000|2021-11-10 18:38:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636569540000|2021-11-10 18:39:00|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1636569560000|2021-11-10 18:39:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636569570000|2021-11-10 18:39:30|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636569580000|2021-11-10 18:39:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636569590000|2021-11-10 18:39:50|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1636569600000|2021-11-10 18:40:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569640000|2021-11-10 18:40:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636569650000|2021-11-10 18:40:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636569670000|2021-11-10 18:41:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569680000|2021-11-10 18:41:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636569690000|2021-11-10 18:41:30|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1636569700000|2021-11-10 18:41:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636569710000|2021-11-10 18:41:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569720000|2021-11-10 18:42:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636569730000|2021-11-10 18:42:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569740000|2021-11-10 18:42:20|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1636569750000|2021-11-10 18:42:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636569760000|2021-11-10 18:42:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569780000|2021-11-10 18:43:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636569790000|2021-11-10 18:43:10|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1636569800000|2021-11-10 18:43:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636569810000|2021-11-10 18:43:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636569820000|2021-11-10 18:43:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636569830000|2021-11-10 18:43:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636569860000|2021-11-10 18:44:20|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1636569880000|2021-11-10 18:44:40|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1636569890000|2021-11-10 18:44:50|28.92|28.92|28.89|28.89|28.92|28.92|28.89|28.89|0
1636569900000|2021-11-10 18:45:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636569910000|2021-11-10 18:45:10|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1636569920000|2021-11-10 18:45:20|28.88|28.88|28.91|28.91|28.91|28.91|28.88|28.88|0
1636569930000|2021-11-10 18:45:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636569940000|2021-11-10 18:45:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636569970000|2021-11-10 18:46:10|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1636569980000|2021-11-10 18:46:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636569990000|2021-11-10 18:46:30|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1636570000000|2021-11-10 18:46:40|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636570010000|2021-11-10 18:46:50|28.82|28.82|28.79|28.79|28.82|28.82|28.79|28.79|0
1636570020000|2021-11-10 18:47:00|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636570030000|2021-11-10 18:47:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570040000|2021-11-10 18:47:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570050000|2021-11-10 18:47:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570060000|2021-11-10 18:47:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570070000|2021-11-10 18:47:50|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636570090000|2021-11-10 18:48:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1636570110000|2021-11-10 18:48:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570150000|2021-11-10 18:49:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570160000|2021-11-10 18:49:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636570170000|2021-11-10 18:49:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636570180000|2021-11-10 18:49:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570200000|2021-11-10 18:50:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570210000|2021-11-10 18:50:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570220000|2021-11-10 18:50:20|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1636570230000|2021-11-10 18:50:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570250000|2021-11-10 18:50:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570260000|2021-11-10 18:51:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636570270000|2021-11-10 18:51:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570280000|2021-11-10 18:51:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570290000|2021-11-10 18:51:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570300000|2021-11-10 18:51:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570310000|2021-11-10 18:51:50|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636570320000|2021-11-10 18:52:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570330000|2021-11-10 18:52:10|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636570350000|2021-11-10 18:52:30|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636570360000|2021-11-10 18:52:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570370000|2021-11-10 18:52:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570380000|2021-11-10 18:53:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636570400000|2021-11-10 18:53:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570430000|2021-11-10 18:53:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570440000|2021-11-10 18:54:00|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636570450000|2021-11-10 18:54:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570510000|2021-11-10 18:55:10|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636570520000|2021-11-10 18:55:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636570530000|2021-11-10 18:55:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570540000|2021-11-10 18:55:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570550000|2021-11-10 18:55:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1636570560000|2021-11-10 18:56:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570570000|2021-11-10 18:56:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570580000|2021-11-10 18:56:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570590000|2021-11-10 18:56:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636570610000|2021-11-10 18:56:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570620000|2021-11-10 18:57:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636570630000|2021-11-10 18:57:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636570640000|2021-11-10 18:57:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636570670000|2021-11-10 18:57:50|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636570680000|2021-11-10 18:58:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636570690000|2021-11-10 18:58:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570700000|2021-11-10 18:58:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570710000|2021-11-10 18:58:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570720000|2021-11-10 18:58:40|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636570750000|2021-11-10 18:59:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636570760000|2021-11-10 18:59:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636570770000|2021-11-10 18:59:30|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1636570780000|2021-11-10 18:59:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636570790000|2021-11-10 18:59:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636570800000|2021-11-10 19:00:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636570810000|2021-11-10 19:00:10|28.86|28.86|28.88|28.88|28.88|28.88|28.86|28.86|0
1636570820000|2021-11-10 19:00:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636570840000|2021-11-10 19:00:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570850000|2021-11-10 19:00:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636570860000|2021-11-10 19:01:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570870000|2021-11-10 19:01:10|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636570880000|2021-11-10 19:01:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636570890000|2021-11-10 19:01:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636570900000|2021-11-10 19:01:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636570910000|2021-11-10 19:01:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636570920000|2021-11-10 19:02:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570930000|2021-11-10 19:02:10|28.83|28.83|28.8|28.8|28.83|28.83|28.8|28.8|0
1636570940000|2021-11-10 19:02:20|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636570950000|2021-11-10 19:02:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570960000|2021-11-10 19:02:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636570970000|2021-11-10 19:02:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636570980000|2021-11-10 19:03:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636570990000|2021-11-10 19:03:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636571010000|2021-11-10 19:03:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636571020000|2021-11-10 19:03:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636571030000|2021-11-10 19:03:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636571040000|2021-11-10 19:04:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636571050000|2021-11-10 19:04:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636571080000|2021-11-10 19:04:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636571100000|2021-11-10 19:05:00|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1636571110000|2021-11-10 19:05:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636571120000|2021-11-10 19:05:20|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636571130000|2021-11-10 19:05:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636571140000|2021-11-10 19:05:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636571150000|2021-11-10 19:05:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636571170000|2021-11-10 19:06:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636571200000|2021-11-10 19:06:40|28.72|28.72|28.7|28.7|28.72|28.72|28.7|28.7|0
1636571210000|2021-11-10 19:06:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636571220000|2021-11-10 19:07:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636571240000|2021-11-10 19:07:20|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636571250000|2021-11-10 19:07:30|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636571260000|2021-11-10 19:07:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636571280000|2021-11-10 19:08:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636571290000|2021-11-10 19:08:10|28.75|28.75|28.72|28.72|28.75|28.75|28.72|28.72|0
1636571300000|2021-11-10 19:08:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636571320000|2021-11-10 19:08:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636571350000|2021-11-10 19:09:10|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636571360000|2021-11-10 19:09:20|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1636571370000|2021-11-10 19:09:30|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636571380000|2021-11-10 19:09:40|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1636571390000|2021-11-10 19:09:50|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1636571400000|2021-11-10 19:10:00|28.55|28.55|28.58|28.58|28.58|28.58|28.55|28.55|0
1636571410000|2021-11-10 19:10:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636571420000|2021-11-10 19:10:20|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636571430000|2021-11-10 19:10:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636571440000|2021-11-10 19:10:40|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1636571450000|2021-11-10 19:10:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636571460000|2021-11-10 19:11:00|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1636571470000|2021-11-10 19:11:10|28.5|28.5|28.48|28.48|28.5|28.5|28.48|28.48|0
1636571480000|2021-11-10 19:11:20|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636571490000|2021-11-10 19:11:30|28.48|28.48|28.51|28.51|28.51|28.51|28.48|28.48|0
1636571510000|2021-11-10 19:11:50|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636571530000|2021-11-10 19:12:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636571540000|2021-11-10 19:12:20|28.54|28.54|28.49|28.49|28.54|28.54|28.49|28.49|0
1636571550000|2021-11-10 19:12:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636571560000|2021-11-10 19:12:40|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636571580000|2021-11-10 19:13:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636571590000|2021-11-10 19:13:10|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1636571600000|2021-11-10 19:13:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636571610000|2021-11-10 19:13:30|28.5|28.5|28.46|28.46|28.5|28.5|28.46|28.46|0
1636571620000|2021-11-10 19:13:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636571640000|2021-11-10 19:14:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636571650000|2021-11-10 19:14:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636571660000|2021-11-10 19:14:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636571670000|2021-11-10 19:14:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636571680000|2021-11-10 19:14:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636571690000|2021-11-10 19:14:50|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636571700000|2021-11-10 19:15:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636571720000|2021-11-10 19:15:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636571730000|2021-11-10 19:15:30|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1636571740000|2021-11-10 19:15:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1636571750000|2021-11-10 19:15:50|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1636571770000|2021-11-10 19:16:10|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1636571780000|2021-11-10 19:16:20|28.39|28.39|28.37|28.37|28.39|28.39|28.37|28.37|0
1636571790000|2021-11-10 19:16:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1636571800000|2021-11-10 19:16:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636571810000|2021-11-10 19:16:50|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1636571820000|2021-11-10 19:17:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636571830000|2021-11-10 19:17:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636571850000|2021-11-10 19:17:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1636571860000|2021-11-10 19:17:40|28.4|28.4|28.42|28.42|28.42|28.42|28.4|28.4|0
1636571870000|2021-11-10 19:17:50|28.4|28.4|28.42|28.42|28.42|28.42|28.4|28.4|0
1636571880000|2021-11-10 19:18:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636571890000|2021-11-10 19:18:10|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1636571930000|2021-11-10 19:18:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636571940000|2021-11-10 19:19:00|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1636571950000|2021-11-10 19:19:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636571960000|2021-11-10 19:19:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1636571970000|2021-11-10 19:19:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636571980000|2021-11-10 19:19:40|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1636572000000|2021-11-10 19:20:00|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1636572010000|2021-11-10 19:20:10|28.4|28.4|28.33|28.33|28.4|28.4|28.33|28.33|0
1636572020000|2021-11-10 19:20:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572030000|2021-11-10 19:20:30|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1636572040000|2021-11-10 19:20:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1636572060000|2021-11-10 19:21:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572070000|2021-11-10 19:21:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1636572080000|2021-11-10 19:21:20|28.32|28.32|28.3|28.3|28.32|28.32|28.3|28.3|0
1636572090000|2021-11-10 19:21:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1636572100000|2021-11-10 19:21:40|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1636572110000|2021-11-10 19:21:50|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1636572120000|2021-11-10 19:22:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572130000|2021-11-10 19:22:10|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1636572140000|2021-11-10 19:22:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572150000|2021-11-10 19:22:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1636572160000|2021-11-10 19:22:40|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1636572170000|2021-11-10 19:22:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572180000|2021-11-10 19:23:00|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1636572200000|2021-11-10 19:23:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1636572210000|2021-11-10 19:23:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572220000|2021-11-10 19:23:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1636572230000|2021-11-10 19:23:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572240000|2021-11-10 19:24:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1636572250000|2021-11-10 19:24:10|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1636572260000|2021-11-10 19:24:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1636572270000|2021-11-10 19:24:30|28.32|28.32|28.27|28.27|28.32|28.32|28.27|28.27|0
1636572280000|2021-11-10 19:24:40|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1636572290000|2021-11-10 19:24:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1636572300000|2021-11-10 19:25:00|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1636572310000|2021-11-10 19:25:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1636572320000|2021-11-10 19:25:20|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1636572330000|2021-11-10 19:25:30|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1636572340000|2021-11-10 19:25:40|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1636572350000|2021-11-10 19:25:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572360000|2021-11-10 19:26:00|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1636572370000|2021-11-10 19:26:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1636572390000|2021-11-10 19:26:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572400000|2021-11-10 19:26:40|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1636572410000|2021-11-10 19:26:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1636572420000|2021-11-10 19:27:00|28.28|28.28|28.3|28.3|28.3|28.3|28.28|28.28|0
1636572430000|2021-11-10 19:27:10|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1636572440000|2021-11-10 19:27:20|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1636572450000|2021-11-10 19:27:30|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1636572460000|2021-11-10 19:27:40|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1636572470000|2021-11-10 19:27:50|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1636572480000|2021-11-10 19:28:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572500000|2021-11-10 19:28:20|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1636572510000|2021-11-10 19:28:30|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1636572520000|2021-11-10 19:28:40|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1636572530000|2021-11-10 19:28:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572540000|2021-11-10 19:29:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1636572550000|2021-11-10 19:29:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1636572560000|2021-11-10 19:29:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1636572570000|2021-11-10 19:29:30|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1636572590000|2021-11-10 19:29:50|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1636572600000|2021-11-10 19:30:00|28.26|28.26|28.23|28.23|28.26|28.26|28.23|28.23|0
1636572610000|2021-11-10 19:30:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1636572620000|2021-11-10 19:30:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1636572640000|2021-11-10 19:30:40|28.21|28.21|28.24|28.24|28.24|28.24|28.21|28.21|0
1636572650000|2021-11-10 19:30:50|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1636572670000|2021-11-10 19:31:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1636572680000|2021-11-10 19:31:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1636572690000|2021-11-10 19:31:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1636572700000|2021-11-10 19:31:40|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1636572710000|2021-11-10 19:31:50|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1636572720000|2021-11-10 19:32:00|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1636572730000|2021-11-10 19:32:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1636572740000|2021-11-10 19:32:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572750000|2021-11-10 19:32:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1636572760000|2021-11-10 19:32:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1636572780000|2021-11-10 19:33:00|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1636572790000|2021-11-10 19:33:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1636572800000|2021-11-10 19:33:20|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1636572810000|2021-11-10 19:33:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572840000|2021-11-10 19:34:00|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1636572850000|2021-11-10 19:34:10|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1636572860000|2021-11-10 19:34:20|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1636572870000|2021-11-10 19:34:30|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1636572880000|2021-11-10 19:34:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1636572890000|2021-11-10 19:34:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1636572900000|2021-11-10 19:35:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1636572930000|2021-11-10 19:35:30|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1636572950000|2021-11-10 19:35:50|28.31|28.31|28.32|28.32|28.32|28.32|28.31|28.31|0
1636572960000|2021-11-10 19:36:00|28.34|28.34|28.37|28.37|28.37|28.37|28.34|28.34|0
1636572970000|2021-11-10 19:36:10|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1636572980000|2021-11-10 19:36:20|28.37|28.37|28.4|28.4|28.4|28.4|28.37|28.37|0
1636572990000|2021-11-10 19:36:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636573000000|2021-11-10 19:36:40|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1636573010000|2021-11-10 19:36:50|28.45|28.45|28.37|28.37|28.45|28.45|28.37|28.37|0
1636573020000|2021-11-10 19:37:00|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1636573030000|2021-11-10 19:37:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636573040000|2021-11-10 19:37:20|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1636573060000|2021-11-10 19:37:40|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1636573070000|2021-11-10 19:37:50|28.4|28.4|28.37|28.37|28.4|28.4|28.37|28.37|0
1636573080000|2021-11-10 19:38:00|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573090000|2021-11-10 19:38:10|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1636573100000|2021-11-10 19:38:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636573110000|2021-11-10 19:38:30|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1636573120000|2021-11-10 19:38:40|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1636573130000|2021-11-10 19:38:50|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1636573150000|2021-11-10 19:39:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636573160000|2021-11-10 19:39:20|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1636573170000|2021-11-10 19:39:30|28.39|28.39|28.36|28.36|28.39|28.39|28.36|28.36|0
1636573180000|2021-11-10 19:39:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573190000|2021-11-10 19:39:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573220000|2021-11-10 19:40:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1636573230000|2021-11-10 19:40:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573250000|2021-11-10 19:40:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573260000|2021-11-10 19:41:00|28.35|28.35|28.32|28.32|28.35|28.35|28.32|28.32|0
1636573280000|2021-11-10 19:41:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1636573290000|2021-11-10 19:41:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573310000|2021-11-10 19:41:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573320000|2021-11-10 19:42:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1636573330000|2021-11-10 19:42:10|28.36|28.36|28.38|28.38|28.38|28.38|28.36|28.36|0
1636573340000|2021-11-10 19:42:20|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573350000|2021-11-10 19:42:30|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1636573360000|2021-11-10 19:42:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636573370000|2021-11-10 19:42:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1636573380000|2021-11-10 19:43:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573390000|2021-11-10 19:43:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1636573400000|2021-11-10 19:43:20|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1636573410000|2021-11-10 19:43:30|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1636573420000|2021-11-10 19:43:40|28.3|28.3|28.34|28.34|28.34|28.34|28.3|28.3|0
1636573430000|2021-11-10 19:43:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573450000|2021-11-10 19:44:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573470000|2021-11-10 19:44:30|28.36|28.36|28.34|28.34|28.36|28.36|28.34|28.34|0
1636573480000|2021-11-10 19:44:40|28.35|28.35|28.36|28.36|28.36|28.36|28.35|28.35|0
1636573490000|2021-11-10 19:44:50|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1636573500000|2021-11-10 19:45:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573510000|2021-11-10 19:45:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1636573520000|2021-11-10 19:45:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573530000|2021-11-10 19:45:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1636573540000|2021-11-10 19:45:40|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1636573550000|2021-11-10 19:45:50|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1636573560000|2021-11-10 19:46:00|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1636573570000|2021-11-10 19:46:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1636573580000|2021-11-10 19:46:20|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1636573590000|2021-11-10 19:46:30|28.29|28.29|28.23|28.23|28.29|28.29|28.23|28.23|0
1636573600000|2021-11-10 19:46:40|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1636573610000|2021-11-10 19:46:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1636573620000|2021-11-10 19:47:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1636573630000|2021-11-10 19:47:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1636573640000|2021-11-10 19:47:20|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1636573650000|2021-11-10 19:47:30|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1636573660000|2021-11-10 19:47:40|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1636573670000|2021-11-10 19:47:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1636573680000|2021-11-10 19:48:00|28.32|28.32|28.35|28.35|28.35|28.35|28.32|28.32|0
1636573690000|2021-11-10 19:48:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1636573700000|2021-11-10 19:48:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1636573710000|2021-11-10 19:48:30|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1636573720000|2021-11-10 19:48:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1636573730000|2021-11-10 19:48:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636573750000|2021-11-10 19:49:10|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1636573770000|2021-11-10 19:49:30|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636573780000|2021-11-10 19:49:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636573820000|2021-11-10 19:50:20|28.41|28.41|28.38|28.38|28.41|28.41|28.38|28.38|0
1636573830000|2021-11-10 19:50:30|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1636573850000|2021-11-10 19:50:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1636573860000|2021-11-10 19:51:00|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1636573870000|2021-11-10 19:51:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636573890000|2021-11-10 19:51:30|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636573900000|2021-11-10 19:51:40|28.45|28.45|28.43|28.43|28.45|28.45|28.43|28.43|0
1636573910000|2021-11-10 19:51:50|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636573920000|2021-11-10 19:52:00|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1636573930000|2021-11-10 19:52:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636573940000|2021-11-10 19:52:20|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636573960000|2021-11-10 19:52:40|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1636573970000|2021-11-10 19:52:50|28.47|28.47|28.46|28.46|28.47|28.47|28.46|28.46|0
1636573980000|2021-11-10 19:53:00|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636573990000|2021-11-10 19:53:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636574000000|2021-11-10 19:53:20|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1636574010000|2021-11-10 19:53:30|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1636574020000|2021-11-10 19:53:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636574030000|2021-11-10 19:53:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636574040000|2021-11-10 19:54:00|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1636574060000|2021-11-10 19:54:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636574070000|2021-11-10 19:54:30|28.46|28.46|28.47|28.47|28.47|28.47|28.46|28.46|0
1636574080000|2021-11-10 19:54:40|28.5|28.5|28.52|28.52|28.52|28.52|28.5|28.5|0
1636574090000|2021-11-10 19:54:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636574100000|2021-11-10 19:55:00|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636574110000|2021-11-10 19:55:10|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636574130000|2021-11-10 19:55:30|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1636574140000|2021-11-10 19:55:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636574150000|2021-11-10 19:55:50|28.49|28.49|28.54|28.54|28.54|28.54|28.49|28.49|0
1636574160000|2021-11-10 19:56:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636574170000|2021-11-10 19:56:10|28.55|28.55|28.47|28.47|28.55|28.55|28.47|28.47|0
1636574180000|2021-11-10 19:56:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1636574190000|2021-11-10 19:56:30|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1636574200000|2021-11-10 19:56:40|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1636574220000|2021-11-10 19:57:00|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1636574230000|2021-11-10 19:57:10|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1636574240000|2021-11-10 19:57:20|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1636574250000|2021-11-10 19:57:30|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1636574260000|2021-11-10 19:57:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636574270000|2021-11-10 19:57:50|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1636574280000|2021-11-10 19:58:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636574290000|2021-11-10 19:58:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1636574300000|2021-11-10 19:58:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636574310000|2021-11-10 19:58:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1636574320000|2021-11-10 19:58:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636574330000|2021-11-10 19:58:50|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1636574340000|2021-11-10 19:59:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636574360000|2021-11-10 19:59:20|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636574380000|2021-11-10 19:59:40|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1636574390000|2021-11-10 19:59:50|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1636574400000|2021-11-10 20:00:00|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1636574410000|2021-11-10 20:00:10|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1636574420000|2021-11-10 20:00:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636574430000|2021-11-10 20:00:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636574440000|2021-11-10 20:00:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636574470000|2021-11-10 20:01:10|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636574480000|2021-11-10 20:01:20|28.52|28.52|28.55|28.55|28.55|28.55|28.52|28.52|0
1636574490000|2021-11-10 20:01:30|28.51|28.51|28.52|28.52|28.52|28.52|28.51|28.51|0
1636574500000|2021-11-10 20:01:40|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1636574510000|2021-11-10 20:01:50|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636574530000|2021-11-10 20:02:10|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636574540000|2021-11-10 20:02:20|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1636574550000|2021-11-10 20:02:30|28.49|28.49|28.5|28.5|28.5|28.5|28.49|28.49|0
1636574560000|2021-11-10 20:02:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636574570000|2021-11-10 20:02:50|28.46|28.46|28.45|28.45|28.46|28.46|28.45|28.45|0
1636574580000|2021-11-10 20:03:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1636574590000|2021-11-10 20:03:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1636574620000|2021-11-10 20:03:40|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1636574630000|2021-11-10 20:03:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636574640000|2021-11-10 20:04:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636574660000|2021-11-10 20:04:20|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636574670000|2021-11-10 20:04:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636574680000|2021-11-10 20:04:40|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1636574690000|2021-11-10 20:04:50|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1636574710000|2021-11-10 20:05:10|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1636574720000|2021-11-10 20:05:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636574730000|2021-11-10 20:05:30|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636574740000|2021-11-10 20:05:40|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1636574750000|2021-11-10 20:05:50|28.54|28.54|28.57|28.57|28.57|28.57|28.54|28.54|0
1636574770000|2021-11-10 20:06:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636574810000|2021-11-10 20:06:50|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1636574850000|2021-11-10 20:07:30|28.62|28.62|28.64|28.64|28.64|28.64|28.62|28.62|0
1636574870000|2021-11-10 20:07:50|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636574880000|2021-11-10 20:08:00|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636574890000|2021-11-10 20:08:10|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1636574900000|2021-11-10 20:08:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636574910000|2021-11-10 20:08:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636574930000|2021-11-10 20:08:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636574960000|2021-11-10 20:09:20|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1636574970000|2021-11-10 20:09:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636574980000|2021-11-10 20:09:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636575000000|2021-11-10 20:10:00|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636575010000|2021-11-10 20:10:10|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1636575020000|2021-11-10 20:10:20|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636575030000|2021-11-10 20:10:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636575040000|2021-11-10 20:10:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636575050000|2021-11-10 20:10:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575060000|2021-11-10 20:11:00|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1636575070000|2021-11-10 20:11:10|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1636575080000|2021-11-10 20:11:20|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636575090000|2021-11-10 20:11:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636575110000|2021-11-10 20:11:50|28.67|28.67|28.62|28.62|28.67|28.67|28.62|28.62|0
1636575120000|2021-11-10 20:12:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636575130000|2021-11-10 20:12:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636575140000|2021-11-10 20:12:20|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1636575150000|2021-11-10 20:12:30|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636575160000|2021-11-10 20:12:40|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636575180000|2021-11-10 20:13:00|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1636575190000|2021-11-10 20:13:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636575200000|2021-11-10 20:13:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636575210000|2021-11-10 20:13:30|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636575230000|2021-11-10 20:13:50|28.7|28.7|28.72|28.72|28.72|28.72|28.7|28.7|0
1636575240000|2021-11-10 20:14:00|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636575250000|2021-11-10 20:14:10|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636575270000|2021-11-10 20:14:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636575280000|2021-11-10 20:14:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636575300000|2021-11-10 20:15:00|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1636575310000|2021-11-10 20:15:10|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636575320000|2021-11-10 20:15:20|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636575330000|2021-11-10 20:15:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636575340000|2021-11-10 20:15:40|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636575350000|2021-11-10 20:15:50|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1636575370000|2021-11-10 20:16:10|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636575380000|2021-11-10 20:16:20|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636575390000|2021-11-10 20:16:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636575400000|2021-11-10 20:16:40|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636575420000|2021-11-10 20:17:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636575430000|2021-11-10 20:17:10|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636575440000|2021-11-10 20:17:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636575470000|2021-11-10 20:17:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575480000|2021-11-10 20:18:00|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636575490000|2021-11-10 20:18:10|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1636575500000|2021-11-10 20:18:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575530000|2021-11-10 20:18:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636575540000|2021-11-10 20:19:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636575550000|2021-11-10 20:19:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575560000|2021-11-10 20:19:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636575570000|2021-11-10 20:19:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636575590000|2021-11-10 20:19:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636575620000|2021-11-10 20:20:20|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636575630000|2021-11-10 20:20:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575640000|2021-11-10 20:20:40|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1636575650000|2021-11-10 20:20:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575670000|2021-11-10 20:21:10|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636575680000|2021-11-10 20:21:20|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636575690000|2021-11-10 20:21:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636575700000|2021-11-10 20:21:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636575710000|2021-11-10 20:21:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636575720000|2021-11-10 20:22:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636575730000|2021-11-10 20:22:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636575740000|2021-11-10 20:22:20|28.8|28.8|28.78|28.78|28.8|28.8|28.78|28.78|0
1636575750000|2021-11-10 20:22:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636575800000|2021-11-10 20:23:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636575810000|2021-11-10 20:23:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636575840000|2021-11-10 20:24:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636575850000|2021-11-10 20:24:10|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636575860000|2021-11-10 20:24:20|28.72|28.72|28.69|28.69|28.72|28.72|28.69|28.69|0
1636575870000|2021-11-10 20:24:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636575880000|2021-11-10 20:24:40|28.71|28.71|28.74|28.74|28.74|28.74|28.71|28.71|0
1636575890000|2021-11-10 20:24:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636575910000|2021-11-10 20:25:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636575920000|2021-11-10 20:25:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636575930000|2021-11-10 20:25:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636575940000|2021-11-10 20:25:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636575960000|2021-11-10 20:26:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636576000000|2021-11-10 20:26:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636576010000|2021-11-10 20:26:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576020000|2021-11-10 20:27:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636576030000|2021-11-10 20:27:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576040000|2021-11-10 20:27:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636576050000|2021-11-10 20:27:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576070000|2021-11-10 20:27:50|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636576080000|2021-11-10 20:28:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636576090000|2021-11-10 20:28:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636576100000|2021-11-10 20:28:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636576110000|2021-11-10 20:28:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576140000|2021-11-10 20:29:00|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636576150000|2021-11-10 20:29:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636576160000|2021-11-10 20:29:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636576190000|2021-11-10 20:29:50|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636576200000|2021-11-10 20:30:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636576210000|2021-11-10 20:30:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636576230000|2021-11-10 20:30:30|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636576250000|2021-11-10 20:30:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576270000|2021-11-10 20:31:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576290000|2021-11-10 20:31:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636576310000|2021-11-10 20:31:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576320000|2021-11-10 20:32:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576330000|2021-11-10 20:32:10|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1636576340000|2021-11-10 20:32:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636576350000|2021-11-10 20:32:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636576370000|2021-11-10 20:32:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636576380000|2021-11-10 20:33:00|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1636576390000|2021-11-10 20:33:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636576400000|2021-11-10 20:33:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636576420000|2021-11-10 20:33:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1636576430000|2021-11-10 20:33:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636576440000|2021-11-10 20:34:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1636576450000|2021-11-10 20:34:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576470000|2021-11-10 20:34:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636576480000|2021-11-10 20:34:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636576500000|2021-11-10 20:35:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636576510000|2021-11-10 20:35:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636576520000|2021-11-10 20:35:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636576530000|2021-11-10 20:35:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636576550000|2021-11-10 20:35:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576560000|2021-11-10 20:36:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576570000|2021-11-10 20:36:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576580000|2021-11-10 20:36:20|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576600000|2021-11-10 20:36:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576610000|2021-11-10 20:36:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636576620000|2021-11-10 20:37:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636576650000|2021-11-10 20:37:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636576660000|2021-11-10 20:37:40|28.75|28.75|28.71|28.71|28.75|28.75|28.71|28.71|0
1636576670000|2021-11-10 20:37:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576680000|2021-11-10 20:38:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636576690000|2021-11-10 20:38:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576700000|2021-11-10 20:38:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576740000|2021-11-10 20:39:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636576750000|2021-11-10 20:39:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576760000|2021-11-10 20:39:20|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576770000|2021-11-10 20:39:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576780000|2021-11-10 20:39:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636576790000|2021-11-10 20:39:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636576800000|2021-11-10 20:40:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576820000|2021-11-10 20:40:20|28.75|28.75|28.77|28.77|28.77|28.77|28.75|28.75|0
1636576830000|2021-11-10 20:40:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636576850000|2021-11-10 20:40:50|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636576860000|2021-11-10 20:41:00|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636576870000|2021-11-10 20:41:10|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636576910000|2021-11-10 20:41:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576920000|2021-11-10 20:42:00|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636576930000|2021-11-10 20:42:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636576940000|2021-11-10 20:42:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636576970000|2021-11-10 20:42:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636576980000|2021-11-10 20:43:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636576990000|2021-11-10 20:43:10|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1636577000000|2021-11-10 20:43:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636577010000|2021-11-10 20:43:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636577040000|2021-11-10 20:44:00|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1636577050000|2021-11-10 20:44:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636577070000|2021-11-10 20:44:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636577080000|2021-11-10 20:44:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636577100000|2021-11-10 20:45:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636577110000|2021-11-10 20:45:10|28.71|28.71|28.74|28.74|28.74|28.74|28.71|28.71|0
1636577120000|2021-11-10 20:45:20|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1636577130000|2021-11-10 20:45:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636577150000|2021-11-10 20:45:50|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636577160000|2021-11-10 20:46:00|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636577200000|2021-11-10 20:46:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636577210000|2021-11-10 20:46:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636577220000|2021-11-10 20:47:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636577230000|2021-11-10 20:47:10|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636577240000|2021-11-10 20:47:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636577260000|2021-11-10 20:47:40|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1636577270000|2021-11-10 20:47:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636577280000|2021-11-10 20:48:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636577290000|2021-11-10 20:48:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636577300000|2021-11-10 20:48:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636577320000|2021-11-10 20:48:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636577330000|2021-11-10 20:48:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636577350000|2021-11-10 20:49:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636577370000|2021-11-10 20:49:30|28.75|28.75|28.73|28.73|28.75|28.75|28.73|28.73|0
1636577380000|2021-11-10 20:49:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636577390000|2021-11-10 20:49:50|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1636577400000|2021-11-10 20:50:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636577410000|2021-11-10 20:50:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636577420000|2021-11-10 20:50:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636577440000|2021-11-10 20:50:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636577450000|2021-11-10 20:50:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636577460000|2021-11-10 20:51:00|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636577480000|2021-11-10 20:51:20|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1636577490000|2021-11-10 20:51:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636577510000|2021-11-10 20:51:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636577520000|2021-11-10 20:52:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577530000|2021-11-10 20:52:10|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636577540000|2021-11-10 20:52:20|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636577550000|2021-11-10 20:52:30|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636577580000|2021-11-10 20:53:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636577590000|2021-11-10 20:53:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577600000|2021-11-10 20:53:20|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636577620000|2021-11-10 20:53:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636577640000|2021-11-10 20:54:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577650000|2021-11-10 20:54:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636577660000|2021-11-10 20:54:20|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1636577690000|2021-11-10 20:54:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636577710000|2021-11-10 20:55:10|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636577730000|2021-11-10 20:55:30|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636577740000|2021-11-10 20:55:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636577750000|2021-11-10 20:55:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636577770000|2021-11-10 20:56:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577780000|2021-11-10 20:56:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636577800000|2021-11-10 20:56:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636577810000|2021-11-10 20:56:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636577830000|2021-11-10 20:57:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577850000|2021-11-10 20:57:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636577860000|2021-11-10 20:57:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577880000|2021-11-10 20:58:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636577890000|2021-11-10 20:58:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636577900000|2021-11-10 20:58:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636577910000|2021-11-10 20:58:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636577920000|2021-11-10 20:58:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577930000|2021-11-10 20:58:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636577940000|2021-11-10 20:59:00|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636577960000|2021-11-10 20:59:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636577970000|2021-11-10 20:59:30|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1636578010000|2021-11-10 21:00:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636578020000|2021-11-10 21:00:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636578030000|2021-11-10 21:00:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636578040000|2021-11-10 21:00:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636578050000|2021-11-10 21:00:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636578080000|2021-11-10 21:01:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636578110000|2021-11-10 21:01:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636578120000|2021-11-10 21:02:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578170000|2021-11-10 21:02:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636578230000|2021-11-10 21:03:50|28.9|28.9|28.87|28.87|28.9|28.9|28.87|28.87|0
1636578240000|2021-11-10 21:04:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578260000|2021-11-10 21:04:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636578320000|2021-11-10 21:05:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636578330000|2021-11-10 21:05:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636578350000|2021-11-10 21:05:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578360000|2021-11-10 21:06:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636578380000|2021-11-10 21:06:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578390000|2021-11-10 21:06:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636578520000|2021-11-10 21:08:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578600000|2021-11-10 21:10:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636578610000|2021-11-10 21:10:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578620000|2021-11-10 21:10:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636578630000|2021-11-10 21:10:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636578650000|2021-11-10 21:10:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636578710000|2021-11-10 21:11:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636578790000|2021-11-10 21:13:10|28.75|28.75|28.86|28.86|28.86|28.86|28.75|28.75|0
1636578800000|2021-11-10 21:13:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636578810000|2021-11-10 21:13:30|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636578840000|2021-11-10 21:14:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636578880000|2021-11-10 21:14:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636578920000|2021-11-10 21:15:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636578930000|2021-11-10 21:15:30|28.69|28.69|28.75|28.75|28.75|28.75|28.69|28.69|0
1636578950000|2021-11-10 21:15:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636578980000|2021-11-10 21:16:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636579100000|2021-11-10 21:18:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636579150000|2021-11-10 21:19:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579220000|2021-11-10 21:20:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636579340000|2021-11-10 21:22:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636579390000|2021-11-10 21:23:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636579400000|2021-11-10 21:23:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636579440000|2021-11-10 21:24:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636579460000|2021-11-10 21:24:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636579500000|2021-11-10 21:25:00|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1636579510000|2021-11-10 21:25:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636579570000|2021-11-10 21:26:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636579580000|2021-11-10 21:26:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636579590000|2021-11-10 21:26:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636579620000|2021-11-10 21:27:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579630000|2021-11-10 21:27:10|28.65|28.65|28.72|28.72|28.72|28.72|28.65|28.65|0
1636579640000|2021-11-10 21:27:20|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1636579660000|2021-11-10 21:27:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636579670000|2021-11-10 21:27:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579810000|2021-11-10 21:30:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636579830000|2021-11-10 21:30:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579840000|2021-11-10 21:30:40|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636579850000|2021-11-10 21:30:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636579860000|2021-11-10 21:31:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579870000|2021-11-10 21:31:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636579880000|2021-11-10 21:31:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636579890000|2021-11-10 21:31:30|28.67|28.67|28.71|28.71|28.71|28.71|28.67|28.67|0
1636579900000|2021-11-10 21:31:40|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636579910000|2021-11-10 21:31:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636579950000|2021-11-10 21:32:30|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636579970000|2021-11-10 21:32:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636580020000|2021-11-10 21:33:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636580100000|2021-11-10 21:35:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636580110000|2021-11-10 21:35:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636580120000|2021-11-10 21:35:20|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636580170000|2021-11-10 21:36:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636580190000|2021-11-10 21:36:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636580200000|2021-11-10 21:36:40|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636580220000|2021-11-10 21:37:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636580310000|2021-11-10 21:38:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636580320000|2021-11-10 21:38:40|28.72|28.72|28.77|28.77|28.77|28.77|28.72|28.72|0
1636580330000|2021-11-10 21:38:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636580360000|2021-11-10 21:39:20|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636580420000|2021-11-10 21:40:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636580450000|2021-11-10 21:40:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636580460000|2021-11-10 21:41:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636580530000|2021-11-10 21:42:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636580570000|2021-11-10 21:42:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636580580000|2021-11-10 21:43:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636580600000|2021-11-10 21:43:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636580610000|2021-11-10 21:43:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636580640000|2021-11-10 21:44:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636580670000|2021-11-10 21:44:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636580780000|2021-11-10 21:46:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636580800000|2021-11-10 21:46:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636580840000|2021-11-10 21:47:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636580900000|2021-11-10 21:48:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636580940000|2021-11-10 21:49:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636580950000|2021-11-10 21:49:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636580990000|2021-11-10 21:49:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636581130000|2021-11-10 21:52:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636581150000|2021-11-10 21:52:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636581190000|2021-11-10 21:53:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581220000|2021-11-10 21:53:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636581270000|2021-11-10 21:54:30|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1636581330000|2021-11-10 21:55:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636581400000|2021-11-10 21:56:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636581410000|2021-11-10 21:56:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581430000|2021-11-10 21:57:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636581440000|2021-11-10 21:57:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636581470000|2021-11-10 21:57:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636581480000|2021-11-10 21:58:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581570000|2021-11-10 21:59:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636581580000|2021-11-10 21:59:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581650000|2021-11-10 22:00:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636581700000|2021-11-10 22:01:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581730000|2021-11-10 22:02:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636581740000|2021-11-10 22:02:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636581840000|2021-11-10 22:04:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636581860000|2021-11-10 22:04:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582000000|2021-11-10 22:06:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636582080000|2021-11-10 22:08:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582190000|2021-11-10 22:09:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636582220000|2021-11-10 22:10:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582240000|2021-11-10 22:10:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636582270000|2021-11-10 22:11:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582290000|2021-11-10 22:11:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582320000|2021-11-10 22:12:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582410000|2021-11-10 22:13:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582420000|2021-11-10 22:13:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582440000|2021-11-10 22:14:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636582450000|2021-11-10 22:14:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582540000|2021-11-10 22:15:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582550000|2021-11-10 22:15:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636582560000|2021-11-10 22:16:00|28.75|28.75|28.77|28.77|28.77|28.77|28.75|28.75|0
1636582580000|2021-11-10 22:16:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582610000|2021-11-10 22:16:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582630000|2021-11-10 22:17:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636582780000|2021-11-10 22:19:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636582800000|2021-11-10 22:20:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582870000|2021-11-10 22:21:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636582880000|2021-11-10 22:21:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636582930000|2021-11-10 22:22:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636583010000|2021-11-10 22:23:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636583030000|2021-11-10 22:23:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636583050000|2021-11-10 22:24:10|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636583070000|2021-11-10 22:24:30|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636583280000|2021-11-10 22:28:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636583580000|2021-11-10 22:33:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636583590000|2021-11-10 22:33:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636583660000|2021-11-10 22:34:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636583680000|2021-11-10 22:34:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636583700000|2021-11-10 22:35:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636583850000|2021-11-10 22:37:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636583970000|2021-11-10 22:39:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636584080000|2021-11-10 22:41:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636584340000|2021-11-10 22:45:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636584370000|2021-11-10 22:46:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636584380000|2021-11-10 22:46:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636584590000|2021-11-10 22:49:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636584600000|2021-11-10 22:50:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636584730000|2021-11-10 22:52:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636584750000|2021-11-10 22:52:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636584760000|2021-11-10 22:52:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636584770000|2021-11-10 22:52:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636584890000|2021-11-10 22:54:50|28.89|28.89|28.83|28.83|28.89|28.89|28.83|28.83|0
1636584990000|2021-11-10 22:56:30|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636585010000|2021-11-10 22:56:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636585040000|2021-11-10 22:57:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636585060000|2021-11-10 22:57:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636585110000|2021-11-10 22:58:30|28.86|28.86|28.88|28.88|28.88|28.88|28.86|28.86|0
1636585160000|2021-11-10 22:59:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636585180000|2021-11-10 22:59:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636585270000|2021-11-10 23:01:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636585470000|2021-11-10 23:04:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636585570000|2021-11-10 23:06:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636585610000|2021-11-10 23:06:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636585680000|2021-11-10 23:08:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636585760000|2021-11-10 23:09:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636585800000|2021-11-10 23:10:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636585860000|2021-11-10 23:11:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636585900000|2021-11-10 23:11:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636585910000|2021-11-10 23:11:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636585960000|2021-11-10 23:12:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636586080000|2021-11-10 23:14:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636586180000|2021-11-10 23:16:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636586430000|2021-11-10 23:20:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636586540000|2021-11-10 23:22:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636586630000|2021-11-10 23:23:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636586980000|2021-11-10 23:29:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636587010000|2021-11-10 23:30:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636587190000|2021-11-10 23:33:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636587390000|2021-11-10 23:36:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636587440000|2021-11-10 23:37:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636588410000|2021-11-10 23:53:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636588470000|2021-11-10 23:54:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636588650000|2021-11-10 23:57:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636588960000|2021-11-11 00:02:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636589050000|2021-11-11 00:04:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636589100000|2021-11-11 00:05:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636589290000|2021-11-11 00:08:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636589380000|2021-11-11 00:09:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636589740000|2021-11-11 00:15:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636589800000|2021-11-11 00:16:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636589840000|2021-11-11 00:17:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636590000000|2021-11-11 00:20:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636590010000|2021-11-11 00:20:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636590240000|2021-11-11 00:24:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636590270000|2021-11-11 00:24:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636590490000|2021-11-11 00:28:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636590570000|2021-11-11 00:29:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636590580000|2021-11-11 00:29:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636590630000|2021-11-11 00:30:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636590830000|2021-11-11 00:33:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636590920000|2021-11-11 00:35:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636590950000|2021-11-11 00:35:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636590960000|2021-11-11 00:36:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636591030000|2021-11-11 00:37:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636591070000|2021-11-11 00:37:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636591140000|2021-11-11 00:39:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636591220000|2021-11-11 00:40:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636591510000|2021-11-11 00:45:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636591540000|2021-11-11 00:45:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636591730000|2021-11-11 00:48:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636591760000|2021-11-11 00:49:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636591900000|2021-11-11 00:51:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636591930000|2021-11-11 00:52:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636591970000|2021-11-11 00:52:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636591980000|2021-11-11 00:53:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636592030000|2021-11-11 00:53:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636592250000|2021-11-11 00:57:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636592280000|2021-11-11 00:58:00|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1636592360000|2021-11-11 00:59:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636592390000|2021-11-11 00:59:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636621200000|2021-11-11 09:00:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636621210000|2021-11-11 09:00:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636621260000|2021-11-11 09:01:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636621270000|2021-11-11 09:01:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636621320000|2021-11-11 09:02:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636621330000|2021-11-11 09:02:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1636621340000|2021-11-11 09:02:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636621370000|2021-11-11 09:02:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636621460000|2021-11-11 09:04:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636621540000|2021-11-11 09:05:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636621620000|2021-11-11 09:07:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636621630000|2021-11-11 09:07:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636621670000|2021-11-11 09:07:50|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1636621700000|2021-11-11 09:08:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636621730000|2021-11-11 09:08:50|29.26|29.26|29.28|29.28|29.28|29.28|29.26|29.26|0
1636621750000|2021-11-11 09:09:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636621850000|2021-11-11 09:10:50|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636621880000|2021-11-11 09:11:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636621890000|2021-11-11 09:11:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636621940000|2021-11-11 09:12:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636621990000|2021-11-11 09:13:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636622240000|2021-11-11 09:17:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636622380000|2021-11-11 09:19:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636622510000|2021-11-11 09:21:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636622590000|2021-11-11 09:23:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636622630000|2021-11-11 09:23:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636622690000|2021-11-11 09:24:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636622870000|2021-11-11 09:27:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636622910000|2021-11-11 09:28:30|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1636623110000|2021-11-11 09:31:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636623120000|2021-11-11 09:32:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636623140000|2021-11-11 09:32:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636623150000|2021-11-11 09:32:30|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1636623180000|2021-11-11 09:33:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636623220000|2021-11-11 09:33:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636623370000|2021-11-11 09:36:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636623480000|2021-11-11 09:38:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636623530000|2021-11-11 09:38:50|29.19|29.19|29.16|29.16|29.19|29.19|29.16|29.16|0
1636623570000|2021-11-11 09:39:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636623610000|2021-11-11 09:40:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636623660000|2021-11-11 09:41:00|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1636623670000|2021-11-11 09:41:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636623680000|2021-11-11 09:41:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636623700000|2021-11-11 09:41:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636623830000|2021-11-11 09:43:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636624020000|2021-11-11 09:47:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636624100000|2021-11-11 09:48:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636624170000|2021-11-11 09:49:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636624210000|2021-11-11 09:50:10|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1636624310000|2021-11-11 09:51:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636624460000|2021-11-11 09:54:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636624510000|2021-11-11 09:55:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636624730000|2021-11-11 09:58:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636624760000|2021-11-11 09:59:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636624770000|2021-11-11 09:59:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636624850000|2021-11-11 10:00:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636624970000|2021-11-11 10:02:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1636625030000|2021-11-11 10:03:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636625130000|2021-11-11 10:05:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636625580000|2021-11-11 10:13:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636625700000|2021-11-11 10:15:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636625730000|2021-11-11 10:15:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636625750000|2021-11-11 10:15:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636625780000|2021-11-11 10:16:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636626340000|2021-11-11 10:25:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636626420000|2021-11-11 10:27:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636626590000|2021-11-11 10:29:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636627010000|2021-11-11 10:36:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636627200000|2021-11-11 10:40:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636627440000|2021-11-11 10:44:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636627530000|2021-11-11 10:45:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636628780000|2021-11-11 11:06:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636628870000|2021-11-11 11:07:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636629110000|2021-11-11 11:11:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636629230000|2021-11-11 11:13:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636629250000|2021-11-11 11:14:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636629710000|2021-11-11 11:21:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636630010000|2021-11-11 11:26:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636630030000|2021-11-11 11:27:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636630070000|2021-11-11 11:27:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636630140000|2021-11-11 11:29:00|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636630240000|2021-11-11 11:30:40|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1636630410000|2021-11-11 11:33:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636630530000|2021-11-11 11:35:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636630550000|2021-11-11 11:35:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636630990000|2021-11-11 11:43:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636631030000|2021-11-11 11:43:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636631150000|2021-11-11 11:45:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636631180000|2021-11-11 11:46:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636631430000|2021-11-11 11:50:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636631890000|2021-11-11 11:58:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636632000000|2021-11-11 12:00:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636632030000|2021-11-11 12:00:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636632050000|2021-11-11 12:00:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636632090000|2021-11-11 12:01:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636632130000|2021-11-11 12:02:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1636632150000|2021-11-11 12:02:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636632160000|2021-11-11 12:02:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636632220000|2021-11-11 12:03:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636632270000|2021-11-11 12:04:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636632490000|2021-11-11 12:08:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636632540000|2021-11-11 12:09:00|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1636632560000|2021-11-11 12:09:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636632570000|2021-11-11 12:09:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636632590000|2021-11-11 12:09:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636632600000|2021-11-11 12:10:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1636632690000|2021-11-11 12:11:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636632790000|2021-11-11 12:13:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636632800000|2021-11-11 12:13:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636632830000|2021-11-11 12:13:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1636632900000|2021-11-11 12:15:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1636632930000|2021-11-11 12:15:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636633010000|2021-11-11 12:16:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636633060000|2021-11-11 12:17:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636633200000|2021-11-11 12:20:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636633220000|2021-11-11 12:20:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636633270000|2021-11-11 12:21:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636633400000|2021-11-11 12:23:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636633420000|2021-11-11 12:23:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636633550000|2021-11-11 12:25:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636633600000|2021-11-11 12:26:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636633810000|2021-11-11 12:30:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636633920000|2021-11-11 12:32:00|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1636633930000|2021-11-11 12:32:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636633960000|2021-11-11 12:32:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636633970000|2021-11-11 12:32:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636634020000|2021-11-11 12:33:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636634090000|2021-11-11 12:34:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636634340000|2021-11-11 12:39:00|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1636634390000|2021-11-11 12:39:50|29.08|29.08|29.13|29.13|29.13|29.13|29.08|29.08|0
1636634400000|2021-11-11 12:40:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636634430000|2021-11-11 12:40:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636634450000|2021-11-11 12:40:50|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1636634580000|2021-11-11 12:43:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636634590000|2021-11-11 12:43:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1636634640000|2021-11-11 12:44:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636634700000|2021-11-11 12:45:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636634840000|2021-11-11 12:47:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636634880000|2021-11-11 12:48:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636635040000|2021-11-11 12:50:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636635090000|2021-11-11 12:51:30|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1636635160000|2021-11-11 12:52:40|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1636635190000|2021-11-11 12:53:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636635240000|2021-11-11 12:54:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636635450000|2021-11-11 12:57:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636635510000|2021-11-11 12:58:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636635520000|2021-11-11 12:58:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636635680000|2021-11-11 13:01:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636635780000|2021-11-11 13:03:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636635930000|2021-11-11 13:05:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636635940000|2021-11-11 13:05:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636635950000|2021-11-11 13:05:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636636120000|2021-11-11 13:08:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636636250000|2021-11-11 13:10:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636636270000|2021-11-11 13:11:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636636310000|2021-11-11 13:11:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636636360000|2021-11-11 13:12:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636636400000|2021-11-11 13:13:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636636540000|2021-11-11 13:15:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636636600000|2021-11-11 13:16:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636636850000|2021-11-11 13:20:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636636880000|2021-11-11 13:21:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636636940000|2021-11-11 13:22:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636637160000|2021-11-11 13:26:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636637170000|2021-11-11 13:26:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636637200000|2021-11-11 13:26:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636637210000|2021-11-11 13:26:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636637270000|2021-11-11 13:27:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636637360000|2021-11-11 13:29:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636637400000|2021-11-11 13:30:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636637460000|2021-11-11 13:31:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636637470000|2021-11-11 13:31:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636637640000|2021-11-11 13:34:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636637670000|2021-11-11 13:34:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636637700000|2021-11-11 13:35:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636637810000|2021-11-11 13:36:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636637880000|2021-11-11 13:38:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636637930000|2021-11-11 13:38:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636637940000|2021-11-11 13:39:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636638370000|2021-11-11 13:46:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636638570000|2021-11-11 13:49:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636638580000|2021-11-11 13:49:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636638900000|2021-11-11 13:55:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636638960000|2021-11-11 13:56:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636639030000|2021-11-11 13:57:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636639080000|2021-11-11 13:58:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636639130000|2021-11-11 13:58:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636639230000|2021-11-11 14:00:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636639250000|2021-11-11 14:00:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636639290000|2021-11-11 14:01:30|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1636639320000|2021-11-11 14:02:00|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1636639380000|2021-11-11 14:03:00|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1636639390000|2021-11-11 14:03:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636639410000|2021-11-11 14:03:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636639440000|2021-11-11 14:04:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636639450000|2021-11-11 14:04:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636639780000|2021-11-11 14:09:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636639800000|2021-11-11 14:10:00|29.13|29.13|29.09|29.09|29.13|29.13|29.09|29.09|0
1636639840000|2021-11-11 14:10:40|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1636639860000|2021-11-11 14:11:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636639900000|2021-11-11 14:11:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636640020000|2021-11-11 14:13:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636640040000|2021-11-11 14:14:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636640060000|2021-11-11 14:14:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636640160000|2021-11-11 14:16:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636640180000|2021-11-11 14:16:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636640210000|2021-11-11 14:16:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636640230000|2021-11-11 14:17:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636640300000|2021-11-11 14:18:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636640360000|2021-11-11 14:19:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636640440000|2021-11-11 14:20:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636640460000|2021-11-11 14:21:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636640520000|2021-11-11 14:22:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636640550000|2021-11-11 14:22:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636640600000|2021-11-11 14:23:20|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1636640640000|2021-11-11 14:24:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636640670000|2021-11-11 14:24:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636640700000|2021-11-11 14:25:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636640710000|2021-11-11 14:25:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636640810000|2021-11-11 14:26:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636640820000|2021-11-11 14:27:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636640850000|2021-11-11 14:27:30|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1636640860000|2021-11-11 14:27:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636640880000|2021-11-11 14:28:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636640920000|2021-11-11 14:28:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636640940000|2021-11-11 14:29:00|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1636640950000|2021-11-11 14:29:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636640960000|2021-11-11 14:29:20|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1636640990000|2021-11-11 14:29:50|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1636641000000|2021-11-11 14:30:00|29.1|29.1|29.05|29.05|29.1|29.1|29.05|29.05|0
1636641010000|2021-11-11 14:30:10|29.01|29.01|28.94|28.94|29.01|29.01|28.94|28.94|0
1636641020000|2021-11-11 14:30:20|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1636641030000|2021-11-11 14:30:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636641040000|2021-11-11 14:30:40|28.86|28.86|28.93|28.93|28.93|28.93|28.86|28.86|0
1636641050000|2021-11-11 14:30:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636641060000|2021-11-11 14:31:00|28.93|28.93|28.97|28.97|28.97|28.97|28.93|28.93|0
1636641070000|2021-11-11 14:31:10|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1636641080000|2021-11-11 14:31:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636641090000|2021-11-11 14:31:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636641100000|2021-11-11 14:31:40|28.89|28.89|28.92|28.92|28.92|28.92|28.89|28.89|0
1636641110000|2021-11-11 14:31:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636641120000|2021-11-11 14:32:00|28.84|28.84|28.91|28.91|28.91|28.91|28.84|28.84|0
1636641150000|2021-11-11 14:32:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1636641160000|2021-11-11 14:32:40|28.85|28.85|28.88|28.88|28.88|28.88|28.85|28.85|0
1636641170000|2021-11-11 14:32:50|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1636641180000|2021-11-11 14:33:00|28.63|28.63|28.68|28.68|28.68|28.68|28.63|28.63|0
1636641190000|2021-11-11 14:33:10|28.75|28.75|28.69|28.69|28.75|28.75|28.69|28.69|0
1636641200000|2021-11-11 14:33:20|28.63|28.63|28.6|28.6|28.63|28.63|28.6|28.6|0
1636641210000|2021-11-11 14:33:30|28.66|28.66|28.63|28.63|28.66|28.66|28.63|28.63|0
1636641220000|2021-11-11 14:33:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636641230000|2021-11-11 14:33:50|28.76|28.76|28.7|28.7|28.76|28.76|28.7|28.7|0
1636641250000|2021-11-11 14:34:10|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636641260000|2021-11-11 14:34:20|28.71|28.71|28.81|28.81|28.81|28.81|28.71|28.71|0
1636641270000|2021-11-11 14:34:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636641280000|2021-11-11 14:34:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636641290000|2021-11-11 14:34:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636641300000|2021-11-11 14:35:00|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1636641310000|2021-11-11 14:35:10|28.8|28.8|28.73|28.73|28.8|28.8|28.73|28.73|0
1636641320000|2021-11-11 14:35:20|28.71|28.71|28.74|28.74|28.74|28.74|28.71|28.71|0
1636641330000|2021-11-11 14:35:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636641360000|2021-11-11 14:36:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636641370000|2021-11-11 14:36:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636641380000|2021-11-11 14:36:20|28.69|28.69|28.67|28.67|28.69|28.69|28.67|28.67|0
1636641390000|2021-11-11 14:36:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636641400000|2021-11-11 14:36:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636641410000|2021-11-11 14:36:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636641420000|2021-11-11 14:37:00|28.64|28.64|28.6|28.6|28.64|28.64|28.6|28.6|0
1636641430000|2021-11-11 14:37:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636641440000|2021-11-11 14:37:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1636641450000|2021-11-11 14:37:30|28.6|28.6|28.57|28.57|28.6|28.6|28.57|28.57|0
1636641460000|2021-11-11 14:37:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636641470000|2021-11-11 14:37:50|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636641480000|2021-11-11 14:38:00|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636641490000|2021-11-11 14:38:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636641500000|2021-11-11 14:38:20|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636641510000|2021-11-11 14:38:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636641520000|2021-11-11 14:38:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636641530000|2021-11-11 14:38:50|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1636641540000|2021-11-11 14:39:00|28.54|28.54|28.52|28.52|28.54|28.54|28.52|28.52|0
1636641550000|2021-11-11 14:39:10|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1636641560000|2021-11-11 14:39:20|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1636641570000|2021-11-11 14:39:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636641580000|2021-11-11 14:39:40|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1636641590000|2021-11-11 14:39:50|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1636641610000|2021-11-11 14:40:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636641620000|2021-11-11 14:40:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1636641630000|2021-11-11 14:40:30|28.54|28.54|28.57|28.57|28.57|28.57|28.54|28.54|0
1636641640000|2021-11-11 14:40:40|28.54|28.54|28.6|28.6|28.6|28.6|28.54|28.54|0
1636641650000|2021-11-11 14:40:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636641670000|2021-11-11 14:41:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636641690000|2021-11-11 14:41:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636641700000|2021-11-11 14:41:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636641710000|2021-11-11 14:41:50|28.6|28.6|28.54|28.54|28.6|28.6|28.54|28.54|0
1636641720000|2021-11-11 14:42:00|28.52|28.52|28.58|28.58|28.58|28.58|28.52|28.52|0
1636641730000|2021-11-11 14:42:10|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1636641740000|2021-11-11 14:42:20|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636641750000|2021-11-11 14:42:30|28.69|28.69|28.67|28.67|28.69|28.69|28.67|28.67|0
1636641760000|2021-11-11 14:42:40|28.68|28.68|28.65|28.65|28.68|28.68|28.65|28.65|0
1636641770000|2021-11-11 14:42:50|28.62|28.62|28.71|28.71|28.71|28.71|28.62|28.62|0
1636641780000|2021-11-11 14:43:00|28.69|28.69|28.74|28.74|28.74|28.74|28.69|28.69|0
1636641790000|2021-11-11 14:43:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636641800000|2021-11-11 14:43:20|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636641810000|2021-11-11 14:43:30|28.73|28.73|28.79|28.79|28.79|28.79|28.73|28.73|0
1636641830000|2021-11-11 14:43:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636641840000|2021-11-11 14:44:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636641850000|2021-11-11 14:44:10|28.81|28.81|28.75|28.75|28.81|28.81|28.75|28.75|0
1636641860000|2021-11-11 14:44:20|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636641870000|2021-11-11 14:44:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636641890000|2021-11-11 14:44:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636641910000|2021-11-11 14:45:10|28.71|28.71|28.74|28.74|28.74|28.74|28.71|28.71|0
1636641920000|2021-11-11 14:45:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636641930000|2021-11-11 14:45:30|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636641960000|2021-11-11 14:46:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636641970000|2021-11-11 14:46:10|28.65|28.65|28.69|28.69|28.69|28.69|28.65|28.65|0
1636641980000|2021-11-11 14:46:20|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636642010000|2021-11-11 14:46:50|28.71|28.71|28.66|28.66|28.71|28.71|28.66|28.66|0
1636642020000|2021-11-11 14:47:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636642030000|2021-11-11 14:47:10|28.63|28.63|28.65|28.65|28.65|28.65|28.63|28.63|0
1636642040000|2021-11-11 14:47:20|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1636642050000|2021-11-11 14:47:30|28.61|28.61|28.63|28.63|28.63|28.63|28.61|28.61|0
1636642060000|2021-11-11 14:47:40|28.61|28.61|28.59|28.59|28.61|28.61|28.59|28.59|0
1636642080000|2021-11-11 14:48:00|28.64|28.64|28.61|28.61|28.64|28.64|28.61|28.61|0
1636642090000|2021-11-11 14:48:10|28.58|28.58|28.64|28.64|28.64|28.64|28.58|28.58|0
1636642100000|2021-11-11 14:48:20|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1636642110000|2021-11-11 14:48:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636642120000|2021-11-11 14:48:40|28.65|28.65|28.69|28.69|28.69|28.69|28.65|28.65|0
1636642130000|2021-11-11 14:48:50|28.7|28.7|28.76|28.76|28.76|28.76|28.7|28.7|0
1636642140000|2021-11-11 14:49:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636642150000|2021-11-11 14:49:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636642160000|2021-11-11 14:49:20|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636642170000|2021-11-11 14:49:30|28.78|28.78|28.8|28.8|28.8|28.8|28.78|28.78|0
1636642180000|2021-11-11 14:49:40|28.78|28.78|28.82|28.82|28.82|28.82|28.78|28.78|0
1636642190000|2021-11-11 14:49:50|28.81|28.81|28.71|28.71|28.81|28.81|28.71|28.71|0
1636642200000|2021-11-11 14:50:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636642210000|2021-11-11 14:50:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636642220000|2021-11-11 14:50:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636642230000|2021-11-11 14:50:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636642240000|2021-11-11 14:50:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636642250000|2021-11-11 14:50:50|28.74|28.74|28.71|28.71|28.74|28.74|28.71|28.71|0
1636642260000|2021-11-11 14:51:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636642270000|2021-11-11 14:51:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636642280000|2021-11-11 14:51:20|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636642290000|2021-11-11 14:51:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636642300000|2021-11-11 14:51:40|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1636642310000|2021-11-11 14:51:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636642320000|2021-11-11 14:52:00|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636642330000|2021-11-11 14:52:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636642350000|2021-11-11 14:52:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636642360000|2021-11-11 14:52:40|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1636642370000|2021-11-11 14:52:50|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636642380000|2021-11-11 14:53:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636642390000|2021-11-11 14:53:10|28.71|28.71|28.78|28.78|28.78|28.78|28.71|28.71|0
1636642400000|2021-11-11 14:53:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636642410000|2021-11-11 14:53:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636642420000|2021-11-11 14:53:40|28.83|28.83|28.75|28.75|28.83|28.83|28.75|28.75|0
1636642430000|2021-11-11 14:53:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636642440000|2021-11-11 14:54:00|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1636642450000|2021-11-11 14:54:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636642460000|2021-11-11 14:54:20|28.73|28.73|28.8|28.8|28.8|28.8|28.73|28.73|0
1636642470000|2021-11-11 14:54:30|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1636642480000|2021-11-11 14:54:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636642490000|2021-11-11 14:54:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636642500000|2021-11-11 14:55:00|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1636642510000|2021-11-11 14:55:10|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1636642520000|2021-11-11 14:55:20|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1636642530000|2021-11-11 14:55:30|28.69|28.69|28.72|28.72|28.72|28.72|28.69|28.69|0
1636642550000|2021-11-11 14:55:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636642560000|2021-11-11 14:56:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636642570000|2021-11-11 14:56:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636642580000|2021-11-11 14:56:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636642590000|2021-11-11 14:56:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636642600000|2021-11-11 14:56:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636642610000|2021-11-11 14:56:50|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1636642620000|2021-11-11 14:57:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636642630000|2021-11-11 14:57:10|28.72|28.72|28.7|28.7|28.72|28.72|28.7|28.7|0
1636642640000|2021-11-11 14:57:20|28.76|28.76|28.72|28.72|28.76|28.76|28.72|28.72|0
1636642650000|2021-11-11 14:57:30|28.76|28.76|28.69|28.69|28.76|28.76|28.69|28.69|0
1636642660000|2021-11-11 14:57:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636642670000|2021-11-11 14:57:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636642680000|2021-11-11 14:58:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636642690000|2021-11-11 14:58:10|28.68|28.68|28.62|28.62|28.68|28.68|28.62|28.62|0
1636642700000|2021-11-11 14:58:20|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1636642710000|2021-11-11 14:58:30|28.67|28.67|28.64|28.64|28.67|28.67|28.64|28.64|0
1636642730000|2021-11-11 14:58:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636642740000|2021-11-11 14:59:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636642750000|2021-11-11 14:59:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636642770000|2021-11-11 14:59:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636642780000|2021-11-11 14:59:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636642800000|2021-11-11 15:00:00|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1636642810000|2021-11-11 15:00:10|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1636642860000|2021-11-11 15:01:00|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1636642870000|2021-11-11 15:01:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636642880000|2021-11-11 15:01:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636642920000|2021-11-11 15:02:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636642930000|2021-11-11 15:02:10|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1636642940000|2021-11-11 15:02:20|28.61|28.61|28.58|28.58|28.61|28.61|28.58|28.58|0
1636642960000|2021-11-11 15:02:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636642970000|2021-11-11 15:02:50|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636642980000|2021-11-11 15:03:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636642990000|2021-11-11 15:03:10|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636643000000|2021-11-11 15:03:20|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1636643010000|2021-11-11 15:03:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636643020000|2021-11-11 15:03:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636643030000|2021-11-11 15:03:50|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636643040000|2021-11-11 15:04:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636643050000|2021-11-11 15:04:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636643060000|2021-11-11 15:04:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636643070000|2021-11-11 15:04:30|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636643080000|2021-11-11 15:04:40|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636643090000|2021-11-11 15:04:50|28.72|28.72|28.79|28.79|28.79|28.79|28.72|28.72|0
1636643100000|2021-11-11 15:05:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636643120000|2021-11-11 15:05:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636643140000|2021-11-11 15:05:40|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1636643150000|2021-11-11 15:05:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636643170000|2021-11-11 15:06:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636643180000|2021-11-11 15:06:20|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1636643190000|2021-11-11 15:06:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636643200000|2021-11-11 15:06:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636643220000|2021-11-11 15:07:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636643230000|2021-11-11 15:07:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636643240000|2021-11-11 15:07:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636643250000|2021-11-11 15:07:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636643260000|2021-11-11 15:07:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636643270000|2021-11-11 15:07:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636643280000|2021-11-11 15:08:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636643290000|2021-11-11 15:08:10|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636643300000|2021-11-11 15:08:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636643310000|2021-11-11 15:08:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636643330000|2021-11-11 15:08:50|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1636643340000|2021-11-11 15:09:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636643350000|2021-11-11 15:09:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636643370000|2021-11-11 15:09:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636643380000|2021-11-11 15:09:40|28.64|28.64|28.66|28.66|28.66|28.66|28.64|28.64|0
1636643390000|2021-11-11 15:09:50|28.68|28.68|28.64|28.64|28.68|28.68|28.64|28.64|0
1636643400000|2021-11-11 15:10:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636643410000|2021-11-11 15:10:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636643420000|2021-11-11 15:10:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636643430000|2021-11-11 15:10:30|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1636643450000|2021-11-11 15:10:50|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1636643460000|2021-11-11 15:11:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636643490000|2021-11-11 15:11:30|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636643520000|2021-11-11 15:12:00|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1636643530000|2021-11-11 15:12:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636643540000|2021-11-11 15:12:20|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636643550000|2021-11-11 15:12:30|28.7|28.7|28.67|28.67|28.7|28.7|28.67|28.67|0
1636643560000|2021-11-11 15:12:40|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1636643570000|2021-11-11 15:12:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636643590000|2021-11-11 15:13:10|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1636643600000|2021-11-11 15:13:20|28.79|28.79|28.74|28.74|28.79|28.79|28.74|28.74|0
1636643620000|2021-11-11 15:13:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636643630000|2021-11-11 15:13:50|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1636643640000|2021-11-11 15:14:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636643650000|2021-11-11 15:14:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636643660000|2021-11-11 15:14:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636643670000|2021-11-11 15:14:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636643680000|2021-11-11 15:14:40|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1636643690000|2021-11-11 15:14:50|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1636643700000|2021-11-11 15:15:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636643710000|2021-11-11 15:15:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636643720000|2021-11-11 15:15:20|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636643730000|2021-11-11 15:15:30|28.72|28.72|28.7|28.7|28.72|28.72|28.7|28.7|0
1636643740000|2021-11-11 15:15:40|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636643750000|2021-11-11 15:15:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636643760000|2021-11-11 15:16:00|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636643770000|2021-11-11 15:16:10|28.7|28.7|28.67|28.67|28.7|28.7|28.67|28.67|0
1636643780000|2021-11-11 15:16:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636643790000|2021-11-11 15:16:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636643800000|2021-11-11 15:16:40|28.71|28.71|28.68|28.68|28.71|28.71|28.68|28.68|0
1636643810000|2021-11-11 15:16:50|28.7|28.7|28.65|28.65|28.7|28.7|28.65|28.65|0
1636643820000|2021-11-11 15:17:00|28.66|28.66|28.74|28.74|28.74|28.74|28.66|28.66|0
1636643830000|2021-11-11 15:17:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636643840000|2021-11-11 15:17:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636643850000|2021-11-11 15:17:30|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1636643900000|2021-11-11 15:18:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636643910000|2021-11-11 15:18:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636643930000|2021-11-11 15:18:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636643940000|2021-11-11 15:19:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636643950000|2021-11-11 15:19:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636643960000|2021-11-11 15:19:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636643980000|2021-11-11 15:19:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636643990000|2021-11-11 15:19:50|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636644000000|2021-11-11 15:20:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1636644010000|2021-11-11 15:20:10|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1636644020000|2021-11-11 15:20:20|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1636644030000|2021-11-11 15:20:30|28.86|28.86|28.83|28.83|28.86|28.86|28.83|28.83|0
1636644050000|2021-11-11 15:20:50|28.84|28.84|28.81|28.81|28.84|28.84|28.81|28.81|0
1636644070000|2021-11-11 15:21:10|28.82|28.82|28.8|28.8|28.82|28.82|28.8|28.8|0
1636644080000|2021-11-11 15:21:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636644110000|2021-11-11 15:21:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636644130000|2021-11-11 15:22:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636644140000|2021-11-11 15:22:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636644160000|2021-11-11 15:22:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636644190000|2021-11-11 15:23:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636644200000|2021-11-11 15:23:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636644250000|2021-11-11 15:24:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636644260000|2021-11-11 15:24:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636644290000|2021-11-11 15:24:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636644300000|2021-11-11 15:25:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636644310000|2021-11-11 15:25:10|28.76|28.76|28.79|28.79|28.79|28.79|28.76|28.76|0
1636644320000|2021-11-11 15:25:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636644330000|2021-11-11 15:25:30|28.75|28.75|28.71|28.71|28.75|28.75|28.71|28.71|0
1636644340000|2021-11-11 15:25:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636644350000|2021-11-11 15:25:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636644360000|2021-11-11 15:26:00|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1636644380000|2021-11-11 15:26:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636644390000|2021-11-11 15:26:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636644400000|2021-11-11 15:26:40|28.75|28.75|28.78|28.78|28.78|28.78|28.75|28.75|0
1636644410000|2021-11-11 15:26:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1636644430000|2021-11-11 15:27:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636644440000|2021-11-11 15:27:20|28.79|28.79|28.76|28.76|28.79|28.79|28.76|28.76|0
1636644490000|2021-11-11 15:28:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636644500000|2021-11-11 15:28:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636644510000|2021-11-11 15:28:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636644520000|2021-11-11 15:28:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636644530000|2021-11-11 15:28:50|28.8|28.8|28.78|28.78|28.8|28.8|28.78|28.78|0
1636644540000|2021-11-11 15:29:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636644570000|2021-11-11 15:29:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636644580000|2021-11-11 15:29:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636644590000|2021-11-11 15:29:50|28.79|28.79|28.8|28.8|28.8|28.8|28.79|28.79|0
1636644610000|2021-11-11 15:30:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636644620000|2021-11-11 15:30:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636644630000|2021-11-11 15:30:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636644650000|2021-11-11 15:30:50|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1636644690000|2021-11-11 15:31:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636644700000|2021-11-11 15:31:40|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1636644710000|2021-11-11 15:31:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636644720000|2021-11-11 15:32:00|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636644730000|2021-11-11 15:32:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636644740000|2021-11-11 15:32:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636644750000|2021-11-11 15:32:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636644760000|2021-11-11 15:32:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636644770000|2021-11-11 15:32:50|28.68|28.68|28.66|28.66|28.68|28.68|28.66|28.66|0
1636644780000|2021-11-11 15:33:00|28.64|28.64|28.68|28.68|28.68|28.68|28.64|28.64|0
1636644790000|2021-11-11 15:33:10|28.66|28.66|28.69|28.69|28.69|28.69|28.66|28.66|0
1636644800000|2021-11-11 15:33:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636644810000|2021-11-11 15:33:30|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1636644820000|2021-11-11 15:33:40|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1636644830000|2021-11-11 15:33:50|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636644840000|2021-11-11 15:34:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636644850000|2021-11-11 15:34:10|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636644860000|2021-11-11 15:34:20|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636644900000|2021-11-11 15:35:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636644910000|2021-11-11 15:35:10|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1636644940000|2021-11-11 15:35:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636644950000|2021-11-11 15:35:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636644960000|2021-11-11 15:36:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636644970000|2021-11-11 15:36:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636644980000|2021-11-11 15:36:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636645010000|2021-11-11 15:36:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636645020000|2021-11-11 15:37:00|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1636645030000|2021-11-11 15:37:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645040000|2021-11-11 15:37:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636645050000|2021-11-11 15:37:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645070000|2021-11-11 15:37:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645090000|2021-11-11 15:38:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645100000|2021-11-11 15:38:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645110000|2021-11-11 15:38:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636645150000|2021-11-11 15:39:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636645170000|2021-11-11 15:39:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636645180000|2021-11-11 15:39:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636645190000|2021-11-11 15:39:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636645200000|2021-11-11 15:40:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645210000|2021-11-11 15:40:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636645220000|2021-11-11 15:40:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645230000|2021-11-11 15:40:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645240000|2021-11-11 15:40:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645250000|2021-11-11 15:40:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645270000|2021-11-11 15:41:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645280000|2021-11-11 15:41:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645290000|2021-11-11 15:41:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636645300000|2021-11-11 15:41:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636645320000|2021-11-11 15:42:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636645330000|2021-11-11 15:42:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636645340000|2021-11-11 15:42:20|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636645350000|2021-11-11 15:42:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636645360000|2021-11-11 15:42:40|28.62|28.62|28.6|28.6|28.62|28.62|28.6|28.6|0
1636645370000|2021-11-11 15:42:50|28.61|28.61|28.59|28.59|28.61|28.61|28.59|28.59|0
1636645380000|2021-11-11 15:43:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636645410000|2021-11-11 15:43:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636645420000|2021-11-11 15:43:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636645430000|2021-11-11 15:43:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636645440000|2021-11-11 15:44:00|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1636645450000|2021-11-11 15:44:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636645470000|2021-11-11 15:44:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636645480000|2021-11-11 15:44:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636645490000|2021-11-11 15:44:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636645520000|2021-11-11 15:45:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636645540000|2021-11-11 15:45:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636645560000|2021-11-11 15:46:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636645580000|2021-11-11 15:46:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636645590000|2021-11-11 15:46:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636645600000|2021-11-11 15:46:40|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636645610000|2021-11-11 15:46:50|28.52|28.52|28.55|28.55|28.55|28.55|28.52|28.52|0
1636645620000|2021-11-11 15:47:00|28.51|28.51|28.55|28.55|28.55|28.55|28.51|28.51|0
1636645630000|2021-11-11 15:47:10|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636645650000|2021-11-11 15:47:30|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1636645660000|2021-11-11 15:47:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636645670000|2021-11-11 15:47:50|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1636645680000|2021-11-11 15:48:00|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1636645690000|2021-11-11 15:48:10|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1636645700000|2021-11-11 15:48:20|28.49|28.49|28.47|28.47|28.49|28.49|28.47|28.47|0
1636645710000|2021-11-11 15:48:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1636645720000|2021-11-11 15:48:40|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1636645740000|2021-11-11 15:49:00|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636645750000|2021-11-11 15:49:10|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1636645760000|2021-11-11 15:49:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636645780000|2021-11-11 15:49:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636645800000|2021-11-11 15:50:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636645820000|2021-11-11 15:50:20|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636645830000|2021-11-11 15:50:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636645840000|2021-11-11 15:50:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636645860000|2021-11-11 15:51:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636645870000|2021-11-11 15:51:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636645880000|2021-11-11 15:51:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636645980000|2021-11-11 15:53:00|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636646000000|2021-11-11 15:53:20|28.53|28.53|28.56|28.56|28.56|28.56|28.53|28.53|0
1636646060000|2021-11-11 15:54:20|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636646080000|2021-11-11 15:54:40|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636646090000|2021-11-11 15:54:50|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1636646110000|2021-11-11 15:55:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636646130000|2021-11-11 15:55:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636646180000|2021-11-11 15:56:20|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636646230000|2021-11-11 15:57:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636646240000|2021-11-11 15:57:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636646290000|2021-11-11 15:58:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636646310000|2021-11-11 15:58:30|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1636646320000|2021-11-11 15:58:40|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1636646330000|2021-11-11 15:58:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636646340000|2021-11-11 15:59:00|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1636646360000|2021-11-11 15:59:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636646400000|2021-11-11 16:00:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636646440000|2021-11-11 16:00:40|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636646450000|2021-11-11 16:00:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636646500000|2021-11-11 16:01:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636646520000|2021-11-11 16:02:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636646550000|2021-11-11 16:02:30|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636646560000|2021-11-11 16:02:40|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636646570000|2021-11-11 16:02:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636646580000|2021-11-11 16:03:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636646590000|2021-11-11 16:03:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636646600000|2021-11-11 16:03:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636646630000|2021-11-11 16:03:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636646660000|2021-11-11 16:04:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636646680000|2021-11-11 16:04:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636646690000|2021-11-11 16:04:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636646700000|2021-11-11 16:05:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636646720000|2021-11-11 16:05:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636646730000|2021-11-11 16:05:30|28.61|28.61|28.63|28.63|28.63|28.63|28.61|28.61|0
1636646750000|2021-11-11 16:05:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636646780000|2021-11-11 16:06:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636646800000|2021-11-11 16:06:40|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636646810000|2021-11-11 16:06:50|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636646820000|2021-11-11 16:07:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636646850000|2021-11-11 16:07:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636646870000|2021-11-11 16:07:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636646880000|2021-11-11 16:08:00|28.56|28.56|28.61|28.61|28.61|28.61|28.56|28.56|0
1636646920000|2021-11-11 16:08:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636646940000|2021-11-11 16:09:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636646960000|2021-11-11 16:09:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636646980000|2021-11-11 16:09:40|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636646990000|2021-11-11 16:09:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636647000000|2021-11-11 16:10:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636647060000|2021-11-11 16:11:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636647070000|2021-11-11 16:11:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636647080000|2021-11-11 16:11:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636647110000|2021-11-11 16:11:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647120000|2021-11-11 16:12:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636647130000|2021-11-11 16:12:10|28.66|28.66|28.62|28.62|28.66|28.66|28.62|28.62|0
1636647140000|2021-11-11 16:12:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647150000|2021-11-11 16:12:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647170000|2021-11-11 16:12:50|28.66|28.66|28.63|28.63|28.66|28.66|28.63|28.63|0
1636647200000|2021-11-11 16:13:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647210000|2021-11-11 16:13:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636647220000|2021-11-11 16:13:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636647250000|2021-11-11 16:14:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647280000|2021-11-11 16:14:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636647290000|2021-11-11 16:14:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647300000|2021-11-11 16:15:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636647310000|2021-11-11 16:15:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647320000|2021-11-11 16:15:20|28.61|28.61|28.59|28.59|28.61|28.61|28.59|28.59|0
1636647330000|2021-11-11 16:15:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636647350000|2021-11-11 16:15:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636647370000|2021-11-11 16:16:10|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1636647380000|2021-11-11 16:16:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636647400000|2021-11-11 16:16:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636647410000|2021-11-11 16:16:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636647420000|2021-11-11 16:17:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636647430000|2021-11-11 16:17:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636647440000|2021-11-11 16:17:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636647460000|2021-11-11 16:17:40|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1636647480000|2021-11-11 16:18:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647490000|2021-11-11 16:18:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636647500000|2021-11-11 16:18:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636647510000|2021-11-11 16:18:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636647560000|2021-11-11 16:19:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647610000|2021-11-11 16:20:10|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1636647620000|2021-11-11 16:20:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636647630000|2021-11-11 16:20:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636647660000|2021-11-11 16:21:00|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636647720000|2021-11-11 16:22:00|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1636647730000|2021-11-11 16:22:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647740000|2021-11-11 16:22:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636647750000|2021-11-11 16:22:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636647760000|2021-11-11 16:22:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636647780000|2021-11-11 16:23:00|28.59|28.59|28.62|28.62|28.62|28.62|28.59|28.59|0
1636647790000|2021-11-11 16:23:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636647800000|2021-11-11 16:23:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636647810000|2021-11-11 16:23:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636647820000|2021-11-11 16:23:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636647830000|2021-11-11 16:23:50|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1636647850000|2021-11-11 16:24:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636647880000|2021-11-11 16:24:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647920000|2021-11-11 16:25:20|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636647930000|2021-11-11 16:25:30|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636647940000|2021-11-11 16:25:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636647950000|2021-11-11 16:25:50|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1636647960000|2021-11-11 16:26:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636647980000|2021-11-11 16:26:20|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1636647990000|2021-11-11 16:26:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636648000000|2021-11-11 16:26:40|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636648010000|2021-11-11 16:26:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636648020000|2021-11-11 16:27:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636648030000|2021-11-11 16:27:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636648040000|2021-11-11 16:27:20|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636648070000|2021-11-11 16:27:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636648090000|2021-11-11 16:28:10|28.68|28.68|28.66|28.66|28.68|28.68|28.66|28.66|0
1636648100000|2021-11-11 16:28:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636648150000|2021-11-11 16:29:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636648160000|2021-11-11 16:29:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636648180000|2021-11-11 16:29:40|28.63|28.63|28.65|28.65|28.65|28.65|28.63|28.63|0
1636648220000|2021-11-11 16:30:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636648240000|2021-11-11 16:30:40|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1636648260000|2021-11-11 16:31:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636648270000|2021-11-11 16:31:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636648290000|2021-11-11 16:31:30|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636648300000|2021-11-11 16:31:40|28.59|28.59|28.64|28.64|28.64|28.64|28.59|28.59|0
1636648310000|2021-11-11 16:31:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636648320000|2021-11-11 16:32:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636648330000|2021-11-11 16:32:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648350000|2021-11-11 16:32:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636648360000|2021-11-11 16:32:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636648390000|2021-11-11 16:33:10|28.62|28.62|28.58|28.58|28.62|28.62|28.58|28.58|0
1636648400000|2021-11-11 16:33:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636648410000|2021-11-11 16:33:30|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636648420000|2021-11-11 16:33:40|28.6|28.6|28.58|28.58|28.6|28.6|28.58|28.58|0
1636648430000|2021-11-11 16:33:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636648440000|2021-11-11 16:34:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636648450000|2021-11-11 16:34:10|28.54|28.54|28.52|28.52|28.54|28.54|28.52|28.52|0
1636648470000|2021-11-11 16:34:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636648490000|2021-11-11 16:34:50|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636648500000|2021-11-11 16:35:00|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1636648510000|2021-11-11 16:35:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636648520000|2021-11-11 16:35:20|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636648540000|2021-11-11 16:35:40|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1636648560000|2021-11-11 16:36:00|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1636648580000|2021-11-11 16:36:20|28.58|28.58|28.6|28.6|28.6|28.6|28.58|28.58|0
1636648590000|2021-11-11 16:36:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636648610000|2021-11-11 16:36:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636648620000|2021-11-11 16:37:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636648630000|2021-11-11 16:37:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648640000|2021-11-11 16:37:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636648660000|2021-11-11 16:37:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636648680000|2021-11-11 16:38:00|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1636648700000|2021-11-11 16:38:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648710000|2021-11-11 16:38:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636648720000|2021-11-11 16:38:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648730000|2021-11-11 16:38:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636648750000|2021-11-11 16:39:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636648760000|2021-11-11 16:39:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636648770000|2021-11-11 16:39:30|28.59|28.59|28.61|28.61|28.61|28.61|28.59|28.59|0
1636648780000|2021-11-11 16:39:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636648790000|2021-11-11 16:39:50|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636648800000|2021-11-11 16:40:00|28.6|28.6|28.57|28.57|28.6|28.6|28.57|28.57|0
1636648810000|2021-11-11 16:40:10|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1636648830000|2021-11-11 16:40:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636648840000|2021-11-11 16:40:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636648850000|2021-11-11 16:40:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636648860000|2021-11-11 16:41:00|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636648870000|2021-11-11 16:41:10|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636648880000|2021-11-11 16:41:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636648900000|2021-11-11 16:41:40|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1636648920000|2021-11-11 16:42:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648930000|2021-11-11 16:42:10|28.59|28.59|28.65|28.65|28.65|28.65|28.59|28.59|0
1636648940000|2021-11-11 16:42:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636648950000|2021-11-11 16:42:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636648960000|2021-11-11 16:42:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636648970000|2021-11-11 16:42:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636649000000|2021-11-11 16:43:20|28.59|28.59|28.61|28.61|28.61|28.61|28.59|28.59|0
1636649010000|2021-11-11 16:43:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636649040000|2021-11-11 16:44:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636649050000|2021-11-11 16:44:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636649090000|2021-11-11 16:44:50|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1636649120000|2021-11-11 16:45:20|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636649130000|2021-11-11 16:45:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636649170000|2021-11-11 16:46:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636649200000|2021-11-11 16:46:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636649220000|2021-11-11 16:47:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636649230000|2021-11-11 16:47:10|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1636649250000|2021-11-11 16:47:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636649260000|2021-11-11 16:47:40|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1636649290000|2021-11-11 16:48:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636649310000|2021-11-11 16:48:30|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636649320000|2021-11-11 16:48:40|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649330000|2021-11-11 16:48:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636649340000|2021-11-11 16:49:00|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1636649350000|2021-11-11 16:49:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649360000|2021-11-11 16:49:20|28.52|28.52|28.54|28.54|28.54|28.54|28.52|28.52|0
1636649380000|2021-11-11 16:49:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636649400000|2021-11-11 16:50:00|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636649420000|2021-11-11 16:50:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636649460000|2021-11-11 16:51:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636649480000|2021-11-11 16:51:20|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636649490000|2021-11-11 16:51:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636649500000|2021-11-11 16:51:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636649510000|2021-11-11 16:51:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636649530000|2021-11-11 16:52:10|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636649550000|2021-11-11 16:52:30|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1636649560000|2021-11-11 16:52:40|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649570000|2021-11-11 16:52:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636649590000|2021-11-11 16:53:10|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1636649600000|2021-11-11 16:53:20|28.54|28.54|28.52|28.52|28.54|28.54|28.52|28.52|0
1636649630000|2021-11-11 16:53:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636649640000|2021-11-11 16:54:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636649660000|2021-11-11 16:54:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636649690000|2021-11-11 16:54:50|28.51|28.51|28.54|28.54|28.54|28.54|28.51|28.51|0
1636649700000|2021-11-11 16:55:00|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1636649710000|2021-11-11 16:55:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636649720000|2021-11-11 16:55:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649730000|2021-11-11 16:55:30|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636649760000|2021-11-11 16:56:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636649770000|2021-11-11 16:56:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649780000|2021-11-11 16:56:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636649810000|2021-11-11 16:56:50|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636649820000|2021-11-11 16:57:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636649890000|2021-11-11 16:58:10|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1636649900000|2021-11-11 16:58:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636649910000|2021-11-11 16:58:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636649920000|2021-11-11 16:58:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636649950000|2021-11-11 16:59:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636649970000|2021-11-11 16:59:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636649980000|2021-11-11 16:59:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650000000|2021-11-11 17:00:00|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636650010000|2021-11-11 17:00:10|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636650020000|2021-11-11 17:00:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636650030000|2021-11-11 17:00:30|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1636650040000|2021-11-11 17:00:40|28.6|28.6|28.59|28.59|28.6|28.6|28.59|28.59|0
1636650050000|2021-11-11 17:00:50|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1636650060000|2021-11-11 17:01:00|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1636650070000|2021-11-11 17:01:10|28.6|28.6|28.59|28.59|28.6|28.6|28.59|28.59|0
1636650080000|2021-11-11 17:01:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636650090000|2021-11-11 17:01:30|28.59|28.59|28.57|28.57|28.59|28.59|28.57|28.57|0
1636650100000|2021-11-11 17:01:40|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1636650110000|2021-11-11 17:01:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636650120000|2021-11-11 17:02:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650130000|2021-11-11 17:02:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636650150000|2021-11-11 17:02:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650180000|2021-11-11 17:03:00|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1636650240000|2021-11-11 17:04:00|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636650280000|2021-11-11 17:04:40|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1636650290000|2021-11-11 17:04:50|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636650310000|2021-11-11 17:05:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636650320000|2021-11-11 17:05:20|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1636650330000|2021-11-11 17:05:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636650380000|2021-11-11 17:06:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650400000|2021-11-11 17:06:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636650420000|2021-11-11 17:07:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636650430000|2021-11-11 17:07:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636650440000|2021-11-11 17:07:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650450000|2021-11-11 17:07:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636650460000|2021-11-11 17:07:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650480000|2021-11-11 17:08:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636650490000|2021-11-11 17:08:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650530000|2021-11-11 17:08:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636650570000|2021-11-11 17:09:30|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1636650580000|2021-11-11 17:09:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636650590000|2021-11-11 17:09:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636650600000|2021-11-11 17:10:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636650620000|2021-11-11 17:10:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636650630000|2021-11-11 17:10:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636650650000|2021-11-11 17:10:50|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1636650660000|2021-11-11 17:11:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636650680000|2021-11-11 17:11:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636650690000|2021-11-11 17:11:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636650710000|2021-11-11 17:11:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636650720000|2021-11-11 17:12:00|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1636650750000|2021-11-11 17:12:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636650760000|2021-11-11 17:12:40|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636650780000|2021-11-11 17:13:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636650800000|2021-11-11 17:13:20|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1636650810000|2021-11-11 17:13:30|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1636650820000|2021-11-11 17:13:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636650840000|2021-11-11 17:14:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636650860000|2021-11-11 17:14:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636650910000|2021-11-11 17:15:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636650920000|2021-11-11 17:15:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636650930000|2021-11-11 17:15:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636650940000|2021-11-11 17:15:40|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636650950000|2021-11-11 17:15:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636651000000|2021-11-11 17:16:40|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1636651020000|2021-11-11 17:17:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636651030000|2021-11-11 17:17:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636651040000|2021-11-11 17:17:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651050000|2021-11-11 17:17:30|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636651060000|2021-11-11 17:17:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636651070000|2021-11-11 17:17:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651120000|2021-11-11 17:18:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636651150000|2021-11-11 17:19:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651200000|2021-11-11 17:20:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636651210000|2021-11-11 17:20:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651220000|2021-11-11 17:20:20|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636651230000|2021-11-11 17:20:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636651240000|2021-11-11 17:20:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636651250000|2021-11-11 17:20:50|28.58|28.58|28.61|28.61|28.61|28.61|28.58|28.58|0
1636651270000|2021-11-11 17:21:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636651320000|2021-11-11 17:22:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636651340000|2021-11-11 17:22:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651380000|2021-11-11 17:23:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636651390000|2021-11-11 17:23:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636651400000|2021-11-11 17:23:20|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1636651410000|2021-11-11 17:23:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636651420000|2021-11-11 17:23:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636651440000|2021-11-11 17:24:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636651490000|2021-11-11 17:24:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636651570000|2021-11-11 17:26:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636651590000|2021-11-11 17:26:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636651660000|2021-11-11 17:27:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636651690000|2021-11-11 17:28:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636651700000|2021-11-11 17:28:20|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636651710000|2021-11-11 17:28:30|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636651810000|2021-11-11 17:30:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636651850000|2021-11-11 17:30:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636651860000|2021-11-11 17:31:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636651870000|2021-11-11 17:31:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636651890000|2021-11-11 17:31:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636651910000|2021-11-11 17:31:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636651930000|2021-11-11 17:32:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636651940000|2021-11-11 17:32:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636651950000|2021-11-11 17:32:30|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636651960000|2021-11-11 17:32:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636651970000|2021-11-11 17:32:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636651980000|2021-11-11 17:33:00|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1636652010000|2021-11-11 17:33:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636652020000|2021-11-11 17:33:40|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1636652030000|2021-11-11 17:33:50|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636652060000|2021-11-11 17:34:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636652070000|2021-11-11 17:34:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636652080000|2021-11-11 17:34:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636652100000|2021-11-11 17:35:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636652130000|2021-11-11 17:35:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636652200000|2021-11-11 17:36:40|28.68|28.68|28.66|28.66|28.68|28.68|28.66|28.66|0
1636652230000|2021-11-11 17:37:10|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636652240000|2021-11-11 17:37:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636652250000|2021-11-11 17:37:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636652270000|2021-11-11 17:37:50|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1636652290000|2021-11-11 17:38:10|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636652310000|2021-11-11 17:38:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636652320000|2021-11-11 17:38:40|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636652340000|2021-11-11 17:39:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636652370000|2021-11-11 17:39:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636652380000|2021-11-11 17:39:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636652390000|2021-11-11 17:39:50|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1636652400000|2021-11-11 17:40:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636652430000|2021-11-11 17:40:30|28.76|28.76|28.74|28.74|28.76|28.76|28.74|28.74|0
1636652480000|2021-11-11 17:41:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636652500000|2021-11-11 17:41:40|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636652530000|2021-11-11 17:42:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636652550000|2021-11-11 17:42:30|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1636652570000|2021-11-11 17:42:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636652600000|2021-11-11 17:43:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636652610000|2021-11-11 17:43:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636652620000|2021-11-11 17:43:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636652630000|2021-11-11 17:43:50|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636652640000|2021-11-11 17:44:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636652650000|2021-11-11 17:44:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636652680000|2021-11-11 17:44:40|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636652690000|2021-11-11 17:44:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636652710000|2021-11-11 17:45:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636652760000|2021-11-11 17:46:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636652800000|2021-11-11 17:46:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636652810000|2021-11-11 17:46:50|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636652820000|2021-11-11 17:47:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636652850000|2021-11-11 17:47:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636652870000|2021-11-11 17:47:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636652880000|2021-11-11 17:48:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636652900000|2021-11-11 17:48:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636652910000|2021-11-11 17:48:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636652940000|2021-11-11 17:49:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636652950000|2021-11-11 17:49:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636652960000|2021-11-11 17:49:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636652990000|2021-11-11 17:49:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636653010000|2021-11-11 17:50:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636653050000|2021-11-11 17:50:50|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1636653060000|2021-11-11 17:51:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636653120000|2021-11-11 17:52:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636653130000|2021-11-11 17:52:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636653140000|2021-11-11 17:52:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653150000|2021-11-11 17:52:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636653160000|2021-11-11 17:52:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653190000|2021-11-11 17:53:10|28.63|28.63|28.65|28.65|28.65|28.65|28.63|28.63|0
1636653300000|2021-11-11 17:55:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636653330000|2021-11-11 17:55:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636653340000|2021-11-11 17:55:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653370000|2021-11-11 17:56:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636653380000|2021-11-11 17:56:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653390000|2021-11-11 17:56:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636653530000|2021-11-11 17:58:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636653560000|2021-11-11 17:59:20|28.68|28.68|28.71|28.71|28.71|28.71|28.68|28.68|0
1636653570000|2021-11-11 17:59:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636653580000|2021-11-11 17:59:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636653600000|2021-11-11 18:00:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636653630000|2021-11-11 18:00:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636653700000|2021-11-11 18:01:40|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636653710000|2021-11-11 18:01:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636653720000|2021-11-11 18:02:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653730000|2021-11-11 18:02:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636653740000|2021-11-11 18:02:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636653780000|2021-11-11 18:03:00|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636653790000|2021-11-11 18:03:10|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1636653880000|2021-11-11 18:04:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636653900000|2021-11-11 18:05:00|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636653910000|2021-11-11 18:05:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636653950000|2021-11-11 18:05:50|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1636653990000|2021-11-11 18:06:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636654020000|2021-11-11 18:07:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636654030000|2021-11-11 18:07:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636654040000|2021-11-11 18:07:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636654050000|2021-11-11 18:07:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636654070000|2021-11-11 18:07:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636654090000|2021-11-11 18:08:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636654180000|2021-11-11 18:09:40|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1636654200000|2021-11-11 18:10:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636654210000|2021-11-11 18:10:10|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636654230000|2021-11-11 18:10:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636654240000|2021-11-11 18:10:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636654250000|2021-11-11 18:10:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636654260000|2021-11-11 18:11:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636654290000|2021-11-11 18:11:30|28.75|28.75|28.72|28.72|28.75|28.75|28.72|28.72|0
1636654360000|2021-11-11 18:12:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636654370000|2021-11-11 18:12:50|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1636654410000|2021-11-11 18:13:30|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1636654420000|2021-11-11 18:13:40|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1636654440000|2021-11-11 18:14:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636654450000|2021-11-11 18:14:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636654490000|2021-11-11 18:14:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636654500000|2021-11-11 18:15:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636654520000|2021-11-11 18:15:20|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636654540000|2021-11-11 18:15:40|28.85|28.85|28.87|28.87|28.87|28.87|28.85|28.85|0
1636654570000|2021-11-11 18:16:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1636654590000|2021-11-11 18:16:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636654610000|2021-11-11 18:16:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636654660000|2021-11-11 18:17:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636654680000|2021-11-11 18:18:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636654690000|2021-11-11 18:18:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636654700000|2021-11-11 18:18:20|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1636654720000|2021-11-11 18:18:40|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636654730000|2021-11-11 18:18:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636654740000|2021-11-11 18:19:00|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636654750000|2021-11-11 18:19:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636654800000|2021-11-11 18:20:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636654830000|2021-11-11 18:20:30|28.78|28.78|28.8|28.8|28.8|28.8|28.78|28.78|0
1636654840000|2021-11-11 18:20:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636654850000|2021-11-11 18:20:50|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1636654880000|2021-11-11 18:21:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636654890000|2021-11-11 18:21:30|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1636654910000|2021-11-11 18:21:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636654930000|2021-11-11 18:22:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636655000000|2021-11-11 18:23:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636655050000|2021-11-11 18:24:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636655060000|2021-11-11 18:24:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636655080000|2021-11-11 18:24:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636655100000|2021-11-11 18:25:00|28.86|28.86|28.89|28.89|28.89|28.89|28.86|28.86|0
1636655130000|2021-11-11 18:25:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636655150000|2021-11-11 18:25:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636655160000|2021-11-11 18:26:00|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1636655170000|2021-11-11 18:26:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636655180000|2021-11-11 18:26:20|28.85|28.85|28.91|28.91|28.91|28.91|28.85|28.85|0
1636655190000|2021-11-11 18:26:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636655210000|2021-11-11 18:26:50|28.94|28.94|28.97|28.97|28.97|28.97|28.94|28.94|0
1636655220000|2021-11-11 18:27:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636655230000|2021-11-11 18:27:10|29|29|29|29|29|29|29|29|0
1636655300000|2021-11-11 18:28:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636655360000|2021-11-11 18:29:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636655370000|2021-11-11 18:29:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636655380000|2021-11-11 18:29:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636655390000|2021-11-11 18:29:50|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1636655410000|2021-11-11 18:30:10|28.94|28.94|28.97|28.97|28.97|28.97|28.94|28.94|0
1636655420000|2021-11-11 18:30:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636655430000|2021-11-11 18:30:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636655440000|2021-11-11 18:30:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636655450000|2021-11-11 18:30:50|28.95|28.95|28.98|28.98|28.98|28.98|28.95|28.95|0
1636655480000|2021-11-11 18:31:20|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1636655490000|2021-11-11 18:31:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636655500000|2021-11-11 18:31:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636655520000|2021-11-11 18:32:00|29|29|29|29|29|29|29|29|0
1636655540000|2021-11-11 18:32:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636655600000|2021-11-11 18:33:20|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1636655610000|2021-11-11 18:33:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636655650000|2021-11-11 18:34:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636655660000|2021-11-11 18:34:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636655680000|2021-11-11 18:34:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636655730000|2021-11-11 18:35:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636655790000|2021-11-11 18:36:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636655800000|2021-11-11 18:36:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636655810000|2021-11-11 18:36:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636655830000|2021-11-11 18:37:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636655860000|2021-11-11 18:37:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636655890000|2021-11-11 18:38:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1636655900000|2021-11-11 18:38:20|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1636655940000|2021-11-11 18:39:00|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1636655970000|2021-11-11 18:39:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636656000000|2021-11-11 18:40:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636656010000|2021-11-11 18:40:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1636656020000|2021-11-11 18:40:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636656030000|2021-11-11 18:40:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636656050000|2021-11-11 18:40:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636656080000|2021-11-11 18:41:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636656100000|2021-11-11 18:41:40|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636656110000|2021-11-11 18:41:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636656180000|2021-11-11 18:43:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636656200000|2021-11-11 18:43:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636656210000|2021-11-11 18:43:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636656230000|2021-11-11 18:43:50|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1636656240000|2021-11-11 18:44:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636656250000|2021-11-11 18:44:10|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1636656260000|2021-11-11 18:44:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636656280000|2021-11-11 18:44:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636656290000|2021-11-11 18:44:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636656310000|2021-11-11 18:45:10|29|29|29|29|29|29|29|29|0
1636656330000|2021-11-11 18:45:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636656340000|2021-11-11 18:45:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656350000|2021-11-11 18:45:50|29|29|28.96|28.96|29|29|28.96|28.96|0
1636656380000|2021-11-11 18:46:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636656390000|2021-11-11 18:46:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656500000|2021-11-11 18:48:20|28.98|28.98|29.04|29.04|29.04|29.04|28.98|28.98|0
1636656530000|2021-11-11 18:48:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636656550000|2021-11-11 18:49:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636656560000|2021-11-11 18:49:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636656580000|2021-11-11 18:49:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636656610000|2021-11-11 18:50:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636656620000|2021-11-11 18:50:20|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1636656640000|2021-11-11 18:50:40|29|29|28.99|28.99|29|29|28.99|28.99|0
1636656680000|2021-11-11 18:51:20|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1636656690000|2021-11-11 18:51:30|29|29|28.98|28.98|29|29|28.98|28.98|0
1636656720000|2021-11-11 18:52:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656760000|2021-11-11 18:52:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636656770000|2021-11-11 18:52:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656800000|2021-11-11 18:53:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636656840000|2021-11-11 18:54:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1636656850000|2021-11-11 18:54:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656900000|2021-11-11 18:55:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636656910000|2021-11-11 18:55:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656930000|2021-11-11 18:55:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636656940000|2021-11-11 18:55:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636656950000|2021-11-11 18:55:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636656980000|2021-11-11 18:56:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636657000000|2021-11-11 18:56:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636657040000|2021-11-11 18:57:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636657050000|2021-11-11 18:57:30|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1636657060000|2021-11-11 18:57:40|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636657070000|2021-11-11 18:57:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636657100000|2021-11-11 18:58:20|29|29|28.98|28.98|29|29|28.98|28.98|0
1636657130000|2021-11-11 18:58:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636657140000|2021-11-11 18:59:00|29|29|29|29|29|29|29|29|0
1636657150000|2021-11-11 18:59:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636657170000|2021-11-11 18:59:30|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1636657180000|2021-11-11 18:59:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636657210000|2021-11-11 19:00:10|29|29|29|29|29|29|29|29|0
1636657260000|2021-11-11 19:01:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636657300000|2021-11-11 19:01:40|29|29|29|29|29|29|29|29|0
1636657310000|2021-11-11 19:01:50|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1636657320000|2021-11-11 19:02:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636657330000|2021-11-11 19:02:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1636657360000|2021-11-11 19:02:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636657380000|2021-11-11 19:03:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636657400000|2021-11-11 19:03:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636657420000|2021-11-11 19:03:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636657430000|2021-11-11 19:03:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636657470000|2021-11-11 19:04:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636657510000|2021-11-11 19:05:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636657520000|2021-11-11 19:05:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636657550000|2021-11-11 19:05:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636657570000|2021-11-11 19:06:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636657580000|2021-11-11 19:06:20|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636657590000|2021-11-11 19:06:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636657610000|2021-11-11 19:06:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636657620000|2021-11-11 19:07:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636657640000|2021-11-11 19:07:20|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1636657700000|2021-11-11 19:08:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636657710000|2021-11-11 19:08:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636657720000|2021-11-11 19:08:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1636657730000|2021-11-11 19:08:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636657740000|2021-11-11 19:09:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636657760000|2021-11-11 19:09:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636657790000|2021-11-11 19:09:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636657850000|2021-11-11 19:10:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636657860000|2021-11-11 19:11:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636657890000|2021-11-11 19:11:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636657940000|2021-11-11 19:12:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636657970000|2021-11-11 19:12:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1636657980000|2021-11-11 19:13:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636658000000|2021-11-11 19:13:20|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1636658030000|2021-11-11 19:13:50|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1636658040000|2021-11-11 19:14:00|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1636658060000|2021-11-11 19:14:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636658070000|2021-11-11 19:14:30|28.85|28.85|28.83|28.83|28.85|28.85|28.83|28.83|0
1636658080000|2021-11-11 19:14:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636658100000|2021-11-11 19:15:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636658110000|2021-11-11 19:15:10|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636658130000|2021-11-11 19:15:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636658150000|2021-11-11 19:15:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636658210000|2021-11-11 19:16:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636658230000|2021-11-11 19:17:10|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636658250000|2021-11-11 19:17:30|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636658260000|2021-11-11 19:17:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636658270000|2021-11-11 19:17:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636658290000|2021-11-11 19:18:10|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636658300000|2021-11-11 19:18:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636658310000|2021-11-11 19:18:30|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636658330000|2021-11-11 19:18:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636658360000|2021-11-11 19:19:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636658370000|2021-11-11 19:19:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636658430000|2021-11-11 19:20:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636658440000|2021-11-11 19:20:40|28.84|28.84|28.86|28.86|28.86|28.86|28.84|28.84|0
1636658460000|2021-11-11 19:21:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636658470000|2021-11-11 19:21:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636658500000|2021-11-11 19:21:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636658530000|2021-11-11 19:22:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636658550000|2021-11-11 19:22:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636658560000|2021-11-11 19:22:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636658590000|2021-11-11 19:23:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636658600000|2021-11-11 19:23:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636658650000|2021-11-11 19:24:10|28.79|28.79|28.74|28.74|28.79|28.79|28.74|28.74|0
1636658700000|2021-11-11 19:25:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636658710000|2021-11-11 19:25:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636658730000|2021-11-11 19:25:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636658740000|2021-11-11 19:25:40|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636658750000|2021-11-11 19:25:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636658820000|2021-11-11 19:27:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636658840000|2021-11-11 19:27:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636658860000|2021-11-11 19:27:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636658870000|2021-11-11 19:27:50|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1636658880000|2021-11-11 19:28:00|28.67|28.67|28.59|28.59|28.67|28.67|28.59|28.59|0
1636658900000|2021-11-11 19:28:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636658910000|2021-11-11 19:28:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636658920000|2021-11-11 19:28:40|28.67|28.67|28.69|28.69|28.69|28.69|28.67|28.67|0
1636658970000|2021-11-11 19:29:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636658980000|2021-11-11 19:29:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636659020000|2021-11-11 19:30:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636659080000|2021-11-11 19:31:20|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636659090000|2021-11-11 19:31:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636659100000|2021-11-11 19:31:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659140000|2021-11-11 19:32:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636659170000|2021-11-11 19:32:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636659210000|2021-11-11 19:33:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636659240000|2021-11-11 19:34:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659260000|2021-11-11 19:34:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636659300000|2021-11-11 19:35:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659380000|2021-11-11 19:36:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636659390000|2021-11-11 19:36:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659450000|2021-11-11 19:37:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636659470000|2021-11-11 19:37:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659480000|2021-11-11 19:38:00|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1636659490000|2021-11-11 19:38:10|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1636659500000|2021-11-11 19:38:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636659520000|2021-11-11 19:38:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636659590000|2021-11-11 19:39:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636659610000|2021-11-11 19:40:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636659640000|2021-11-11 19:40:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636659650000|2021-11-11 19:40:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636659660000|2021-11-11 19:41:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636659670000|2021-11-11 19:41:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636659700000|2021-11-11 19:41:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636659730000|2021-11-11 19:42:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636659740000|2021-11-11 19:42:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636659770000|2021-11-11 19:42:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636659790000|2021-11-11 19:43:10|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1636659800000|2021-11-11 19:43:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636659810000|2021-11-11 19:43:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636659820000|2021-11-11 19:43:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636659830000|2021-11-11 19:43:50|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1636659850000|2021-11-11 19:44:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636659880000|2021-11-11 19:44:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636659890000|2021-11-11 19:44:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636659900000|2021-11-11 19:45:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636659920000|2021-11-11 19:45:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636659930000|2021-11-11 19:45:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636659960000|2021-11-11 19:46:00|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636659970000|2021-11-11 19:46:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636660020000|2021-11-11 19:47:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636660030000|2021-11-11 19:47:10|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636660070000|2021-11-11 19:47:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636660080000|2021-11-11 19:48:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636660090000|2021-11-11 19:48:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636660130000|2021-11-11 19:48:50|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1636660140000|2021-11-11 19:49:00|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1636660150000|2021-11-11 19:49:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636660160000|2021-11-11 19:49:20|28.61|28.61|28.63|28.63|28.63|28.63|28.61|28.61|0
1636660180000|2021-11-11 19:49:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660190000|2021-11-11 19:49:50|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636660200000|2021-11-11 19:50:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660230000|2021-11-11 19:50:30|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636660240000|2021-11-11 19:50:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660250000|2021-11-11 19:50:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660260000|2021-11-11 19:51:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1636660280000|2021-11-11 19:51:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660320000|2021-11-11 19:52:00|28.62|28.62|28.6|28.6|28.62|28.62|28.6|28.6|0
1636660330000|2021-11-11 19:52:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660340000|2021-11-11 19:52:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636660370000|2021-11-11 19:52:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660380000|2021-11-11 19:53:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636660390000|2021-11-11 19:53:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660410000|2021-11-11 19:53:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636660420000|2021-11-11 19:53:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660450000|2021-11-11 19:54:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636660470000|2021-11-11 19:54:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660490000|2021-11-11 19:54:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636660500000|2021-11-11 19:55:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636660540000|2021-11-11 19:55:40|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636660600000|2021-11-11 19:56:40|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1636660630000|2021-11-11 19:57:10|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1636660660000|2021-11-11 19:57:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636660670000|2021-11-11 19:57:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636660680000|2021-11-11 19:58:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636660700000|2021-11-11 19:58:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636660740000|2021-11-11 19:59:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636660780000|2021-11-11 19:59:40|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636660810000|2021-11-11 20:00:10|28.67|28.67|28.71|28.71|28.71|28.71|28.67|28.67|0
1636660830000|2021-11-11 20:00:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636660850000|2021-11-11 20:00:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636660900000|2021-11-11 20:01:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636660930000|2021-11-11 20:02:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636660950000|2021-11-11 20:02:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636660970000|2021-11-11 20:02:50|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1636661020000|2021-11-11 20:03:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636661040000|2021-11-11 20:04:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636661060000|2021-11-11 20:04:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636661070000|2021-11-11 20:04:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636661090000|2021-11-11 20:04:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636661110000|2021-11-11 20:05:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636661120000|2021-11-11 20:05:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636661140000|2021-11-11 20:05:40|28.64|28.64|28.66|28.66|28.66|28.66|28.64|28.64|0
1636661240000|2021-11-11 20:07:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636661260000|2021-11-11 20:07:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636661270000|2021-11-11 20:07:50|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1636661300000|2021-11-11 20:08:20|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636661320000|2021-11-11 20:08:40|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1636661330000|2021-11-11 20:08:50|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1636661340000|2021-11-11 20:09:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661360000|2021-11-11 20:09:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636661370000|2021-11-11 20:09:30|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1636661380000|2021-11-11 20:09:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661390000|2021-11-11 20:09:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636661400000|2021-11-11 20:10:00|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1636661410000|2021-11-11 20:10:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661430000|2021-11-11 20:10:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661440000|2021-11-11 20:10:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661450000|2021-11-11 20:10:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661460000|2021-11-11 20:11:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661470000|2021-11-11 20:11:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661490000|2021-11-11 20:11:30|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1636661500000|2021-11-11 20:11:40|28.58|28.58|28.6|28.6|28.6|28.6|28.58|28.58|0
1636661510000|2021-11-11 20:11:50|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636661520000|2021-11-11 20:12:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661530000|2021-11-11 20:12:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636661540000|2021-11-11 20:12:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661580000|2021-11-11 20:13:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636661590000|2021-11-11 20:13:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661600000|2021-11-11 20:13:20|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636661610000|2021-11-11 20:13:30|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636661620000|2021-11-11 20:13:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661640000|2021-11-11 20:14:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636661650000|2021-11-11 20:14:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636661660000|2021-11-11 20:14:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636661680000|2021-11-11 20:14:40|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1636661690000|2021-11-11 20:14:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636661750000|2021-11-11 20:15:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636661760000|2021-11-11 20:16:00|28.56|28.56|28.6|28.6|28.6|28.6|28.56|28.56|0
1636661780000|2021-11-11 20:16:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661810000|2021-11-11 20:16:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636661840000|2021-11-11 20:17:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661870000|2021-11-11 20:17:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661880000|2021-11-11 20:18:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661890000|2021-11-11 20:18:10|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661900000|2021-11-11 20:18:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636661910000|2021-11-11 20:18:30|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636661920000|2021-11-11 20:18:40|28.59|28.59|28.57|28.57|28.59|28.59|28.57|28.57|0
1636661930000|2021-11-11 20:18:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661950000|2021-11-11 20:19:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636661960000|2021-11-11 20:19:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636661980000|2021-11-11 20:19:40|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636662020000|2021-11-11 20:20:20|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1636662030000|2021-11-11 20:20:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636662040000|2021-11-11 20:20:40|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636662050000|2021-11-11 20:20:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662130000|2021-11-11 20:22:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636662140000|2021-11-11 20:22:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636662150000|2021-11-11 20:22:30|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636662160000|2021-11-11 20:22:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662170000|2021-11-11 20:22:50|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636662180000|2021-11-11 20:23:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636662220000|2021-11-11 20:23:40|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636662230000|2021-11-11 20:23:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662240000|2021-11-11 20:24:00|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636662260000|2021-11-11 20:24:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662270000|2021-11-11 20:24:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636662300000|2021-11-11 20:25:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1636662320000|2021-11-11 20:25:20|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636662330000|2021-11-11 20:25:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636662390000|2021-11-11 20:26:30|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636662410000|2021-11-11 20:26:50|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636662420000|2021-11-11 20:27:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662430000|2021-11-11 20:27:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636662440000|2021-11-11 20:27:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662500000|2021-11-11 20:28:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636662510000|2021-11-11 20:28:30|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1636662540000|2021-11-11 20:29:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636662560000|2021-11-11 20:29:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662570000|2021-11-11 20:29:30|28.57|28.57|28.55|28.55|28.57|28.57|28.55|28.55|0
1636662580000|2021-11-11 20:29:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662590000|2021-11-11 20:29:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636662610000|2021-11-11 20:30:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662630000|2021-11-11 20:30:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636662640000|2021-11-11 20:30:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662650000|2021-11-11 20:30:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636662660000|2021-11-11 20:31:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636662670000|2021-11-11 20:31:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636662680000|2021-11-11 20:31:20|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636662690000|2021-11-11 20:31:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636662710000|2021-11-11 20:31:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636662720000|2021-11-11 20:32:00|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636662730000|2021-11-11 20:32:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636662750000|2021-11-11 20:32:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636662760000|2021-11-11 20:32:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1636662770000|2021-11-11 20:32:50|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1636662780000|2021-11-11 20:33:00|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1636662810000|2021-11-11 20:33:30|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1636662840000|2021-11-11 20:34:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636662850000|2021-11-11 20:34:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636662870000|2021-11-11 20:34:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636662890000|2021-11-11 20:34:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662900000|2021-11-11 20:35:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636662920000|2021-11-11 20:35:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636662940000|2021-11-11 20:35:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636662950000|2021-11-11 20:35:50|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1636662960000|2021-11-11 20:36:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636662970000|2021-11-11 20:36:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636662980000|2021-11-11 20:36:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636662990000|2021-11-11 20:36:30|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636663030000|2021-11-11 20:37:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663040000|2021-11-11 20:37:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636663060000|2021-11-11 20:37:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663070000|2021-11-11 20:37:50|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1636663090000|2021-11-11 20:38:10|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1636663130000|2021-11-11 20:38:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636663140000|2021-11-11 20:39:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663180000|2021-11-11 20:39:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663190000|2021-11-11 20:39:50|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636663200000|2021-11-11 20:40:00|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1636663210000|2021-11-11 20:40:10|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636663220000|2021-11-11 20:40:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663240000|2021-11-11 20:40:40|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1636663250000|2021-11-11 20:40:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663260000|2021-11-11 20:41:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663270000|2021-11-11 20:41:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663280000|2021-11-11 20:41:20|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636663290000|2021-11-11 20:41:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636663310000|2021-11-11 20:41:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663320000|2021-11-11 20:42:00|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636663330000|2021-11-11 20:42:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663340000|2021-11-11 20:42:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663390000|2021-11-11 20:43:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663400000|2021-11-11 20:43:20|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1636663410000|2021-11-11 20:43:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663420000|2021-11-11 20:43:40|28.59|28.59|28.57|28.57|28.59|28.59|28.57|28.57|0
1636663430000|2021-11-11 20:43:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663480000|2021-11-11 20:44:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636663490000|2021-11-11 20:44:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663520000|2021-11-11 20:45:20|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1636663580000|2021-11-11 20:46:20|28.58|28.58|28.6|28.6|28.6|28.6|28.58|28.58|0
1636663600000|2021-11-11 20:46:40|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1636663620000|2021-11-11 20:47:00|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663670000|2021-11-11 20:47:50|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1636663680000|2021-11-11 20:48:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663700000|2021-11-11 20:48:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1636663740000|2021-11-11 20:49:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636663750000|2021-11-11 20:49:10|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1636663760000|2021-11-11 20:49:20|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1636663780000|2021-11-11 20:49:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663790000|2021-11-11 20:49:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636663800000|2021-11-11 20:50:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663810000|2021-11-11 20:50:10|28.57|28.57|28.54|28.54|28.57|28.57|28.54|28.54|0
1636663820000|2021-11-11 20:50:20|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636663830000|2021-11-11 20:50:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663890000|2021-11-11 20:51:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636663910000|2021-11-11 20:51:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663930000|2021-11-11 20:52:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636663940000|2021-11-11 20:52:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636663960000|2021-11-11 20:52:40|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636663970000|2021-11-11 20:52:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636663990000|2021-11-11 20:53:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664030000|2021-11-11 20:53:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636664040000|2021-11-11 20:54:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664080000|2021-11-11 20:54:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636664100000|2021-11-11 20:55:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664110000|2021-11-11 20:55:10|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636664120000|2021-11-11 20:55:20|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636664140000|2021-11-11 20:55:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636664170000|2021-11-11 20:56:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636664210000|2021-11-11 20:56:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636664220000|2021-11-11 20:57:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636664230000|2021-11-11 20:57:10|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636664250000|2021-11-11 20:57:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636664300000|2021-11-11 20:58:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1636664310000|2021-11-11 20:58:30|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636664320000|2021-11-11 20:58:40|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1636664330000|2021-11-11 20:58:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1636664350000|2021-11-11 20:59:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636664360000|2021-11-11 20:59:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636664370000|2021-11-11 20:59:30|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1636664380000|2021-11-11 20:59:40|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1636664410000|2021-11-11 21:00:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1636664430000|2021-11-11 21:00:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664440000|2021-11-11 21:00:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1636664470000|2021-11-11 21:01:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664480000|2021-11-11 21:01:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636664610000|2021-11-11 21:03:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636664690000|2021-11-11 21:04:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636664700000|2021-11-11 21:05:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1636664800000|2021-11-11 21:06:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1636664840000|2021-11-11 21:07:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636665360000|2021-11-11 21:16:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636665410000|2021-11-11 21:16:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1636665460000|2021-11-11 21:17:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1636665540000|2021-11-11 21:19:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636665750000|2021-11-11 21:22:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636665790000|2021-11-11 21:23:10|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636665850000|2021-11-11 21:24:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636665870000|2021-11-11 21:24:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636666070000|2021-11-11 21:27:50|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636666130000|2021-11-11 21:28:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636666150000|2021-11-11 21:29:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636666190000|2021-11-11 21:29:50|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1636666240000|2021-11-11 21:30:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636666290000|2021-11-11 21:31:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636666310000|2021-11-11 21:31:50|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636666340000|2021-11-11 21:32:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636666500000|2021-11-11 21:35:00|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636666510000|2021-11-11 21:35:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636666550000|2021-11-11 21:35:50|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636666590000|2021-11-11 21:36:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636666690000|2021-11-11 21:38:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636666720000|2021-11-11 21:38:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636666730000|2021-11-11 21:38:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636667050000|2021-11-11 21:44:10|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636667160000|2021-11-11 21:46:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636667220000|2021-11-11 21:47:00|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636667250000|2021-11-11 21:47:30|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1636667260000|2021-11-11 21:47:40|28.66|28.66|28.62|28.62|28.66|28.66|28.62|28.62|0
1636667310000|2021-11-11 21:48:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636667320000|2021-11-11 21:48:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1636667350000|2021-11-11 21:49:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636667490000|2021-11-11 21:51:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1636667970000|2021-11-11 21:59:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636668190000|2021-11-11 22:03:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636668280000|2021-11-11 22:04:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636668430000|2021-11-11 22:07:10|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1636668450000|2021-11-11 22:07:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636668470000|2021-11-11 22:07:50|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1636668530000|2021-11-11 22:08:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1636668580000|2021-11-11 22:09:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1636668600000|2021-11-11 22:10:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636668650000|2021-11-11 22:10:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636668660000|2021-11-11 22:11:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636668770000|2021-11-11 22:12:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636668780000|2021-11-11 22:13:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636668960000|2021-11-11 22:16:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636668980000|2021-11-11 22:16:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636669110000|2021-11-11 22:18:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636669120000|2021-11-11 22:18:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636669160000|2021-11-11 22:19:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636669180000|2021-11-11 22:19:40|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1636669260000|2021-11-11 22:21:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636669270000|2021-11-11 22:21:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1636669280000|2021-11-11 22:21:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636669310000|2021-11-11 22:21:50|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1636669330000|2021-11-11 22:22:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636669420000|2021-11-11 22:23:40|28.97|28.97|29.17|29.17|29.17|29.17|28.97|28.97|0
1636669430000|2021-11-11 22:23:50|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1636669530000|2021-11-11 22:25:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636669540000|2021-11-11 22:25:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636669600000|2021-11-11 22:26:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636669610000|2021-11-11 22:26:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636669650000|2021-11-11 22:27:30|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1636669680000|2021-11-11 22:28:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636669690000|2021-11-11 22:28:10|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1636669710000|2021-11-11 22:28:30|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636669720000|2021-11-11 22:28:40|29.32|29.32|29.26|29.26|29.32|29.32|29.26|29.26|0
1636669730000|2021-11-11 22:28:50|29.32|29.32|29.26|29.26|29.32|29.32|29.26|29.26|0
1636669740000|2021-11-11 22:29:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636669820000|2021-11-11 22:30:20|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636670030000|2021-11-11 22:33:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670040000|2021-11-11 22:34:00|29.29|29.29|29.26|29.26|29.29|29.29|29.26|29.26|0
1636670050000|2021-11-11 22:34:10|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636670060000|2021-11-11 22:34:20|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636670090000|2021-11-11 22:34:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670110000|2021-11-11 22:35:10|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636670120000|2021-11-11 22:35:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636670150000|2021-11-11 22:35:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636670160000|2021-11-11 22:36:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636670170000|2021-11-11 22:36:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670190000|2021-11-11 22:36:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636670220000|2021-11-11 22:37:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670230000|2021-11-11 22:37:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636670420000|2021-11-11 22:40:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670440000|2021-11-11 22:40:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636670450000|2021-11-11 22:40:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636670480000|2021-11-11 22:41:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636670520000|2021-11-11 22:42:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636670640000|2021-11-11 22:44:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636670710000|2021-11-11 22:45:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636670760000|2021-11-11 22:46:00|29.22|29.22|29.17|29.17|29.22|29.22|29.17|29.17|0
1636670830000|2021-11-11 22:47:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636670840000|2021-11-11 22:47:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636670940000|2021-11-11 22:49:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636670990000|2021-11-11 22:49:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636671030000|2021-11-11 22:50:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636671050000|2021-11-11 22:50:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636671060000|2021-11-11 22:51:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636671180000|2021-11-11 22:53:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636671280000|2021-11-11 22:54:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636671310000|2021-11-11 22:55:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636671330000|2021-11-11 22:55:30|29|29|29|29|29|29|29|29|0
1636671350000|2021-11-11 22:55:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636671360000|2021-11-11 22:56:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636671420000|2021-11-11 22:57:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636671460000|2021-11-11 22:57:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636671480000|2021-11-11 22:58:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636671520000|2021-11-11 22:58:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636671530000|2021-11-11 22:58:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636672230000|2021-11-11 23:10:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636672250000|2021-11-11 23:10:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636672330000|2021-11-11 23:12:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636672480000|2021-11-11 23:14:40|29|29|29|29|29|29|29|29|0
1636672530000|2021-11-11 23:15:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636672700000|2021-11-11 23:18:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636672710000|2021-11-11 23:18:30|28.9|28.9|28.87|28.87|28.9|28.9|28.87|28.87|0
1636673070000|2021-11-11 23:24:30|29.08|29.08|29.17|29.17|29.17|29.17|29.08|29.08|0
1636673100000|2021-11-11 23:25:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636673120000|2021-11-11 23:25:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636673150000|2021-11-11 23:25:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636673600000|2021-11-11 23:33:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636674020000|2021-11-11 23:40:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636674140000|2021-11-11 23:42:20|29|29|29|29|29|29|29|29|0
1636674260000|2021-11-11 23:44:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636674520000|2021-11-11 23:48:40|29|29|29|29|29|29|29|29|0
1636674920000|2021-11-11 23:55:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636675000000|2021-11-11 23:56:40|29|29|29|29|29|29|29|29|0
1636675060000|2021-11-11 23:57:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636675100000|2021-11-11 23:58:20|29|29|29|29|29|29|29|29|0
1636675240000|2021-11-12 00:00:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636675450000|2021-11-12 00:04:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636675780000|2021-11-12 00:09:40|29|29|29|29|29|29|29|29|0
1636675790000|2021-11-12 00:09:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636676020000|2021-11-12 00:13:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636676220000|2021-11-12 00:17:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636676360000|2021-11-12 00:19:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636676520000|2021-11-12 00:22:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636676530000|2021-11-12 00:22:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636677380000|2021-11-12 00:36:20|29.01|29.01|28.93|28.93|29.01|29.01|28.93|28.93|0
1636677520000|2021-11-12 00:38:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636677790000|2021-11-12 00:43:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636678010000|2021-11-12 00:46:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636678130000|2021-11-12 00:48:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636678140000|2021-11-12 00:49:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636678330000|2021-11-12 00:52:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636678480000|2021-11-12 00:54:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636678750000|2021-11-12 00:59:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636678770000|2021-11-12 00:59:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636707600000|2021-11-12 09:00:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636707710000|2021-11-12 09:01:50|29.21|29.21|29.25|29.25|29.25|29.25|29.21|29.21|0
1636707740000|2021-11-12 09:02:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636707900000|2021-11-12 09:05:00|29.08|29.08|28.94|28.94|29.08|29.08|28.94|28.94|0
1636707970000|2021-11-12 09:06:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636708090000|2021-11-12 09:08:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636708770000|2021-11-12 09:19:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636708930000|2021-11-12 09:22:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636709030000|2021-11-12 09:23:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636709280000|2021-11-12 09:28:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636709310000|2021-11-12 09:28:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636709380000|2021-11-12 09:29:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636709450000|2021-11-12 09:30:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636709460000|2021-11-12 09:31:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636709790000|2021-11-12 09:36:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636710250000|2021-11-12 09:44:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636710540000|2021-11-12 09:49:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636710700000|2021-11-12 09:51:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636711380000|2021-11-12 10:03:00|28.97|28.97|28.91|28.91|28.97|28.97|28.91|28.91|0
1636712320000|2021-11-12 10:18:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636712540000|2021-11-12 10:22:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636712550000|2021-11-12 10:22:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636713220000|2021-11-12 10:33:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636713570000|2021-11-12 10:39:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636713720000|2021-11-12 10:42:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636713730000|2021-11-12 10:42:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636713760000|2021-11-12 10:42:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636714330000|2021-11-12 10:52:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636714380000|2021-11-12 10:53:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636715050000|2021-11-12 11:04:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636715120000|2021-11-12 11:05:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636715130000|2021-11-12 11:05:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636715160000|2021-11-12 11:06:00|29|29|29|29|29|29|29|29|0
1636715550000|2021-11-12 11:12:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636715880000|2021-11-12 11:18:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636716450000|2021-11-12 11:27:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636716460000|2021-11-12 11:27:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636716480000|2021-11-12 11:28:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636716750000|2021-11-12 11:32:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636716910000|2021-11-12 11:35:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636717630000|2021-11-12 11:47:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636717760000|2021-11-12 11:49:20|29.01|29.01|29.05|29.05|29.05|29.05|29.01|29.01|0
1636717900000|2021-11-12 11:51:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636718120000|2021-11-12 11:55:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636718340000|2021-11-12 11:59:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636718370000|2021-11-12 11:59:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636718400000|2021-11-12 12:00:00|29.07|29.07|29.02|29.02|29.07|29.07|29.02|29.02|0
1636718440000|2021-11-12 12:00:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636718480000|2021-11-12 12:01:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636718500000|2021-11-12 12:01:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636718600000|2021-11-12 12:03:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636718650000|2021-11-12 12:04:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636718810000|2021-11-12 12:06:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636718920000|2021-11-12 12:08:40|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1636719290000|2021-11-12 12:14:50|29|29|29|29|29|29|29|29|0
1636719360000|2021-11-12 12:16:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636719660000|2021-11-12 12:21:00|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1636719710000|2021-11-12 12:21:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636719790000|2021-11-12 12:23:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636720110000|2021-11-12 12:28:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636720120000|2021-11-12 12:28:40|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1636720170000|2021-11-12 12:29:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636720450000|2021-11-12 12:34:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636720460000|2021-11-12 12:34:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636720470000|2021-11-12 12:34:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636720510000|2021-11-12 12:35:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636720550000|2021-11-12 12:35:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636720580000|2021-11-12 12:36:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636721190000|2021-11-12 12:46:30|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636721460000|2021-11-12 12:51:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636721490000|2021-11-12 12:51:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636721550000|2021-11-12 12:52:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636721650000|2021-11-12 12:54:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636721860000|2021-11-12 12:57:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636721940000|2021-11-12 12:59:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636722050000|2021-11-12 13:00:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636722260000|2021-11-12 13:04:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636722440000|2021-11-12 13:07:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636722500000|2021-11-12 13:08:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636722540000|2021-11-12 13:09:00|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1636722600000|2021-11-12 13:10:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636722910000|2021-11-12 13:15:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636723220000|2021-11-12 13:20:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636723250000|2021-11-12 13:20:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636723360000|2021-11-12 13:22:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636723420000|2021-11-12 13:23:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636723580000|2021-11-12 13:26:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636724150000|2021-11-12 13:35:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1636724200000|2021-11-12 13:36:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636724340000|2021-11-12 13:39:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636724400000|2021-11-12 13:40:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636724560000|2021-11-12 13:42:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636724570000|2021-11-12 13:42:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636724700000|2021-11-12 13:45:00|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636724740000|2021-11-12 13:45:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636724820000|2021-11-12 13:47:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636724900000|2021-11-12 13:48:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636724920000|2021-11-12 13:48:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636724930000|2021-11-12 13:48:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636725000000|2021-11-12 13:50:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636725010000|2021-11-12 13:50:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636725130000|2021-11-12 13:52:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636725390000|2021-11-12 13:56:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636725490000|2021-11-12 13:58:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636725560000|2021-11-12 13:59:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636725570000|2021-11-12 13:59:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636725580000|2021-11-12 13:59:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636725610000|2021-11-12 14:00:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636725670000|2021-11-12 14:01:10|29|29|29|29|29|29|29|29|0
1636725790000|2021-11-12 14:03:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636725830000|2021-11-12 14:03:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636725840000|2021-11-12 14:04:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636725880000|2021-11-12 14:04:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636725910000|2021-11-12 14:05:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636725960000|2021-11-12 14:06:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636726050000|2021-11-12 14:07:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636726060000|2021-11-12 14:07:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636726080000|2021-11-12 14:08:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636726090000|2021-11-12 14:08:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636726170000|2021-11-12 14:09:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1636726180000|2021-11-12 14:09:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636726260000|2021-11-12 14:11:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636726270000|2021-11-12 14:11:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636726280000|2021-11-12 14:11:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636726350000|2021-11-12 14:12:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636726360000|2021-11-12 14:12:40|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1636726370000|2021-11-12 14:12:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1636726410000|2021-11-12 14:13:30|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1636726420000|2021-11-12 14:13:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636726430000|2021-11-12 14:13:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636726460000|2021-11-12 14:14:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636726580000|2021-11-12 14:16:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1636726640000|2021-11-12 14:17:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636726700000|2021-11-12 14:18:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636726710000|2021-11-12 14:18:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636726730000|2021-11-12 14:18:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636726860000|2021-11-12 14:21:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636726920000|2021-11-12 14:22:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636727100000|2021-11-12 14:25:00|28.93|28.93|29|29|29|29|28.93|28.93|0
1636727110000|2021-11-12 14:25:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636727120000|2021-11-12 14:25:20|28.97|28.97|28.93|28.93|28.97|28.97|28.93|28.93|0
1636727130000|2021-11-12 14:25:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636727160000|2021-11-12 14:26:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636727260000|2021-11-12 14:27:40|29.01|29.01|29.06|29.06|29.06|29.06|29.01|29.01|0
1636727290000|2021-11-12 14:28:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636727310000|2021-11-12 14:28:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636727320000|2021-11-12 14:28:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636727330000|2021-11-12 14:28:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636727360000|2021-11-12 14:29:20|29|29|29|29|29|29|29|29|0
1636727380000|2021-11-12 14:29:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636727390000|2021-11-12 14:29:50|29|29|29|29|29|29|29|29|0
1636727400000|2021-11-12 14:30:00|28.97|28.97|29.16|29.16|29.16|29.16|28.97|28.97|0
1636727410000|2021-11-12 14:30:10|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1636727420000|2021-11-12 14:30:20|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1636727430000|2021-11-12 14:30:30|29.11|29.11|29|29|29.11|29.11|29|29|0
1636727440000|2021-11-12 14:30:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636727450000|2021-11-12 14:30:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636727460000|2021-11-12 14:31:00|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1636727470000|2021-11-12 14:31:10|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1636727490000|2021-11-12 14:31:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636727500000|2021-11-12 14:31:40|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1636727510000|2021-11-12 14:31:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636727520000|2021-11-12 14:32:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636727530000|2021-11-12 14:32:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636727540000|2021-11-12 14:32:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636727560000|2021-11-12 14:32:40|29.11|29.11|29.07|29.07|29.11|29.11|29.07|29.07|0
1636727570000|2021-11-12 14:32:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636727600000|2021-11-12 14:33:20|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636727610000|2021-11-12 14:33:30|29.18|29.18|29.25|29.25|29.25|29.25|29.18|29.18|0
1636727620000|2021-11-12 14:33:40|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1636727630000|2021-11-12 14:33:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1636727640000|2021-11-12 14:34:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636727650000|2021-11-12 14:34:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636727660000|2021-11-12 14:34:20|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636727680000|2021-11-12 14:34:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636727690000|2021-11-12 14:34:50|29.22|29.22|29.28|29.28|29.28|29.28|29.22|29.22|0
1636727700000|2021-11-12 14:35:00|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636727720000|2021-11-12 14:35:20|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1636727730000|2021-11-12 14:35:30|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1636727740000|2021-11-12 14:35:40|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636727750000|2021-11-12 14:35:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636727760000|2021-11-12 14:36:00|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636727780000|2021-11-12 14:36:20|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1636727790000|2021-11-12 14:36:30|29.26|29.26|29.22|29.22|29.26|29.26|29.22|29.22|0
1636727800000|2021-11-12 14:36:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636727810000|2021-11-12 14:36:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636727830000|2021-11-12 14:37:10|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636727840000|2021-11-12 14:37:20|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1636727850000|2021-11-12 14:37:30|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1636727860000|2021-11-12 14:37:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636727870000|2021-11-12 14:37:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636727880000|2021-11-12 14:38:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636727890000|2021-11-12 14:38:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636727900000|2021-11-12 14:38:20|29.19|29.19|29.16|29.16|29.19|29.19|29.16|29.16|0
1636727920000|2021-11-12 14:38:40|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1636727930000|2021-11-12 14:38:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636727940000|2021-11-12 14:39:00|29.25|29.25|29.32|29.32|29.32|29.32|29.25|29.25|0
1636727950000|2021-11-12 14:39:10|29.29|29.29|29.26|29.26|29.29|29.29|29.26|29.26|0
1636727960000|2021-11-12 14:39:20|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1636727970000|2021-11-12 14:39:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636727980000|2021-11-12 14:39:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1636727990000|2021-11-12 14:39:50|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1636728000000|2021-11-12 14:40:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636728010000|2021-11-12 14:40:10|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1636728020000|2021-11-12 14:40:20|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1636728030000|2021-11-12 14:40:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636728040000|2021-11-12 14:40:40|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1636728050000|2021-11-12 14:40:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728060000|2021-11-12 14:41:00|29.27|29.27|29.24|29.24|29.27|29.27|29.24|29.24|0
1636728070000|2021-11-12 14:41:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636728080000|2021-11-12 14:41:20|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1636728090000|2021-11-12 14:41:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636728100000|2021-11-12 14:41:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636728110000|2021-11-12 14:41:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636728120000|2021-11-12 14:42:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636728130000|2021-11-12 14:42:10|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1636728140000|2021-11-12 14:42:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636728150000|2021-11-12 14:42:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636728160000|2021-11-12 14:42:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636728180000|2021-11-12 14:43:00|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1636728190000|2021-11-12 14:43:10|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1636728200000|2021-11-12 14:43:20|29.25|29.25|29.2|29.2|29.25|29.25|29.2|29.2|0
1636728230000|2021-11-12 14:43:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636728240000|2021-11-12 14:44:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636728250000|2021-11-12 14:44:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1636728260000|2021-11-12 14:44:20|29.22|29.22|29.26|29.26|29.26|29.26|29.22|29.22|0
1636728280000|2021-11-12 14:44:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636728290000|2021-11-12 14:44:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728320000|2021-11-12 14:45:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728330000|2021-11-12 14:45:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728340000|2021-11-12 14:45:40|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636728360000|2021-11-12 14:46:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728370000|2021-11-12 14:46:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636728390000|2021-11-12 14:46:30|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636728400000|2021-11-12 14:46:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728410000|2021-11-12 14:46:50|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636728430000|2021-11-12 14:47:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636728450000|2021-11-12 14:47:30|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636728460000|2021-11-12 14:47:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636728470000|2021-11-12 14:47:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636728480000|2021-11-12 14:48:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636728490000|2021-11-12 14:48:10|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1636728500000|2021-11-12 14:48:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636728510000|2021-11-12 14:48:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1636728520000|2021-11-12 14:48:40|29.25|29.25|29.29|29.29|29.29|29.29|29.25|29.25|0
1636728530000|2021-11-12 14:48:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636728540000|2021-11-12 14:49:00|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1636728550000|2021-11-12 14:49:10|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636728560000|2021-11-12 14:49:20|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636728570000|2021-11-12 14:49:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636728580000|2021-11-12 14:49:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636728600000|2021-11-12 14:50:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636728610000|2021-11-12 14:50:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636728620000|2021-11-12 14:50:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636728630000|2021-11-12 14:50:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636728640000|2021-11-12 14:50:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636728650000|2021-11-12 14:50:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636728660000|2021-11-12 14:51:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636728670000|2021-11-12 14:51:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728680000|2021-11-12 14:51:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636728690000|2021-11-12 14:51:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636728700000|2021-11-12 14:51:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728710000|2021-11-12 14:51:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728720000|2021-11-12 14:52:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636728730000|2021-11-12 14:52:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636728740000|2021-11-12 14:52:20|29.28|29.28|29.31|29.31|29.31|29.31|29.28|29.28|0
1636728750000|2021-11-12 14:52:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728760000|2021-11-12 14:52:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728770000|2021-11-12 14:52:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728780000|2021-11-12 14:53:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728790000|2021-11-12 14:53:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728800000|2021-11-12 14:53:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636728810000|2021-11-12 14:53:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636728820000|2021-11-12 14:53:40|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1636728850000|2021-11-12 14:54:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636728860000|2021-11-12 14:54:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636728880000|2021-11-12 14:54:40|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1636728890000|2021-11-12 14:54:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1636728900000|2021-11-12 14:55:00|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1636728910000|2021-11-12 14:55:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636728920000|2021-11-12 14:55:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636728930000|2021-11-12 14:55:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636728940000|2021-11-12 14:55:40|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636728950000|2021-11-12 14:55:50|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1636728960000|2021-11-12 14:56:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636728970000|2021-11-12 14:56:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636728980000|2021-11-12 14:56:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636728990000|2021-11-12 14:56:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636729000000|2021-11-12 14:56:40|29.52|29.52|29.55|29.55|29.55|29.55|29.52|29.52|0
1636729010000|2021-11-12 14:56:50|29.53|29.53|29.55|29.55|29.55|29.55|29.53|29.53|0
1636729020000|2021-11-12 14:57:00|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636729030000|2021-11-12 14:57:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636729040000|2021-11-12 14:57:20|29.51|29.51|29.47|29.47|29.51|29.51|29.47|29.47|0
1636729050000|2021-11-12 14:57:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636729060000|2021-11-12 14:57:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636729070000|2021-11-12 14:57:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636729080000|2021-11-12 14:58:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1636729090000|2021-11-12 14:58:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1636729100000|2021-11-12 14:58:20|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1636729110000|2021-11-12 14:58:30|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1636729120000|2021-11-12 14:58:40|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1636729130000|2021-11-12 14:58:50|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1636729140000|2021-11-12 14:59:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1636729150000|2021-11-12 14:59:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636729160000|2021-11-12 14:59:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636729170000|2021-11-12 14:59:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1636729180000|2021-11-12 14:59:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636729190000|2021-11-12 14:59:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636729200000|2021-11-12 15:00:00|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636729210000|2021-11-12 15:00:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636729220000|2021-11-12 15:00:20|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636729230000|2021-11-12 15:00:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636729260000|2021-11-12 15:01:00|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636729270000|2021-11-12 15:01:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636729280000|2021-11-12 15:01:20|29.45|29.45|29.48|29.48|29.48|29.48|29.45|29.45|0
1636729290000|2021-11-12 15:01:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636729310000|2021-11-12 15:01:50|29.48|29.48|29.51|29.51|29.51|29.51|29.48|29.48|0
1636729320000|2021-11-12 15:02:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636729330000|2021-11-12 15:02:10|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1636729340000|2021-11-12 15:02:20|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1636729350000|2021-11-12 15:02:30|29.5|29.5|29.53|29.53|29.53|29.53|29.5|29.5|0
1636729360000|2021-11-12 15:02:40|29.52|29.52|29.46|29.46|29.52|29.52|29.46|29.46|0
1636729370000|2021-11-12 15:02:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636729380000|2021-11-12 15:03:00|29.44|29.44|29.41|29.41|29.44|29.44|29.41|29.41|0
1636729390000|2021-11-12 15:03:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1636729400000|2021-11-12 15:03:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636729410000|2021-11-12 15:03:30|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1636729420000|2021-11-12 15:03:40|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1636729430000|2021-11-12 15:03:50|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1636729450000|2021-11-12 15:04:10|29.42|29.42|29.39|29.39|29.42|29.42|29.39|29.39|0
1636729460000|2021-11-12 15:04:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1636729470000|2021-11-12 15:04:30|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1636729480000|2021-11-12 15:04:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636729490000|2021-11-12 15:04:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636729500000|2021-11-12 15:05:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1636729510000|2021-11-12 15:05:10|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1636729520000|2021-11-12 15:05:20|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1636729530000|2021-11-12 15:05:30|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1636729540000|2021-11-12 15:05:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636729550000|2021-11-12 15:05:50|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1636729560000|2021-11-12 15:06:00|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636729580000|2021-11-12 15:06:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636729590000|2021-11-12 15:06:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636729600000|2021-11-12 15:06:40|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1636729610000|2021-11-12 15:06:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636729620000|2021-11-12 15:07:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636729630000|2021-11-12 15:07:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636729640000|2021-11-12 15:07:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636729650000|2021-11-12 15:07:30|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1636729660000|2021-11-12 15:07:40|29.46|29.46|29.5|29.5|29.5|29.5|29.46|29.46|0
1636729670000|2021-11-12 15:07:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636729690000|2021-11-12 15:08:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636729700000|2021-11-12 15:08:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636729710000|2021-11-12 15:08:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636729720000|2021-11-12 15:08:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1636729730000|2021-11-12 15:08:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636729770000|2021-11-12 15:09:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636729800000|2021-11-12 15:10:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636729810000|2021-11-12 15:10:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1636729820000|2021-11-12 15:10:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636729830000|2021-11-12 15:10:30|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1636729840000|2021-11-12 15:10:40|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1636729850000|2021-11-12 15:10:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636729860000|2021-11-12 15:11:00|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1636729870000|2021-11-12 15:11:10|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1636729880000|2021-11-12 15:11:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636729900000|2021-11-12 15:11:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636729910000|2021-11-12 15:11:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636729920000|2021-11-12 15:12:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636729930000|2021-11-12 15:12:10|29.56|29.56|29.52|29.52|29.56|29.56|29.52|29.52|0
1636729940000|2021-11-12 15:12:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636729950000|2021-11-12 15:12:30|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636729960000|2021-11-12 15:12:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636729990000|2021-11-12 15:13:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636730000000|2021-11-12 15:13:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636730020000|2021-11-12 15:13:40|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1636730030000|2021-11-12 15:13:50|29.59|29.59|29.62|29.62|29.62|29.62|29.59|29.59|0
1636730040000|2021-11-12 15:14:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730050000|2021-11-12 15:14:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730060000|2021-11-12 15:14:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636730080000|2021-11-12 15:14:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636730100000|2021-11-12 15:15:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730110000|2021-11-12 15:15:10|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1636730120000|2021-11-12 15:15:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636730130000|2021-11-12 15:15:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636730140000|2021-11-12 15:15:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636730150000|2021-11-12 15:15:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636730160000|2021-11-12 15:16:00|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1636730170000|2021-11-12 15:16:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730180000|2021-11-12 15:16:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636730200000|2021-11-12 15:16:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730210000|2021-11-12 15:16:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636730220000|2021-11-12 15:17:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636730230000|2021-11-12 15:17:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730240000|2021-11-12 15:17:20|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1636730250000|2021-11-12 15:17:30|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1636730260000|2021-11-12 15:17:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636730270000|2021-11-12 15:17:50|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1636730280000|2021-11-12 15:18:00|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636730290000|2021-11-12 15:18:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636730310000|2021-11-12 15:18:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1636730320000|2021-11-12 15:18:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1636730330000|2021-11-12 15:18:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730350000|2021-11-12 15:19:10|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636730360000|2021-11-12 15:19:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636730370000|2021-11-12 15:19:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636730380000|2021-11-12 15:19:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636730390000|2021-11-12 15:19:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730400000|2021-11-12 15:20:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730410000|2021-11-12 15:20:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636730420000|2021-11-12 15:20:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1636730430000|2021-11-12 15:20:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636730450000|2021-11-12 15:20:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730490000|2021-11-12 15:21:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636730510000|2021-11-12 15:21:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636730520000|2021-11-12 15:22:00|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1636730530000|2021-11-12 15:22:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730540000|2021-11-12 15:22:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730550000|2021-11-12 15:22:30|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1636730560000|2021-11-12 15:22:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636730570000|2021-11-12 15:22:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730580000|2021-11-12 15:23:00|29.58|29.58|29.61|29.61|29.61|29.61|29.58|29.58|0
1636730590000|2021-11-12 15:23:10|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1636730600000|2021-11-12 15:23:20|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1636730610000|2021-11-12 15:23:30|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1636730620000|2021-11-12 15:23:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636730630000|2021-11-12 15:23:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730640000|2021-11-12 15:24:00|29.66|29.66|29.63|29.63|29.66|29.66|29.63|29.63|0
1636730650000|2021-11-12 15:24:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730660000|2021-11-12 15:24:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730670000|2021-11-12 15:24:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636730680000|2021-11-12 15:24:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636730690000|2021-11-12 15:24:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636730700000|2021-11-12 15:25:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636730710000|2021-11-12 15:25:10|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1636730720000|2021-11-12 15:25:20|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1636730730000|2021-11-12 15:25:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730750000|2021-11-12 15:25:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636730760000|2021-11-12 15:26:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636730770000|2021-11-12 15:26:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636730780000|2021-11-12 15:26:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636730810000|2021-11-12 15:26:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636730820000|2021-11-12 15:27:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636730830000|2021-11-12 15:27:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636730840000|2021-11-12 15:27:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636730850000|2021-11-12 15:27:30|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1636730860000|2021-11-12 15:27:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636730870000|2021-11-12 15:27:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636730880000|2021-11-12 15:28:00|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636730890000|2021-11-12 15:28:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636730910000|2021-11-12 15:28:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636730920000|2021-11-12 15:28:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636730930000|2021-11-12 15:28:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636730940000|2021-11-12 15:29:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636730960000|2021-11-12 15:29:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636730970000|2021-11-12 15:29:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636731000000|2021-11-12 15:30:00|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1636731020000|2021-11-12 15:30:20|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636731060000|2021-11-12 15:31:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636731070000|2021-11-12 15:31:10|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1636731080000|2021-11-12 15:31:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1636731090000|2021-11-12 15:31:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636731100000|2021-11-12 15:31:40|29.77|29.77|29.72|29.72|29.77|29.77|29.72|29.72|0
1636731110000|2021-11-12 15:31:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636731120000|2021-11-12 15:32:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636731150000|2021-11-12 15:32:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636731160000|2021-11-12 15:32:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636731180000|2021-11-12 15:33:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636731190000|2021-11-12 15:33:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636731200000|2021-11-12 15:33:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636731210000|2021-11-12 15:33:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1636731220000|2021-11-12 15:33:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636731230000|2021-11-12 15:33:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636731240000|2021-11-12 15:34:00|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1636731250000|2021-11-12 15:34:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636731260000|2021-11-12 15:34:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636731280000|2021-11-12 15:34:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636731290000|2021-11-12 15:34:50|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1636731300000|2021-11-12 15:35:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636731310000|2021-11-12 15:35:10|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1636731330000|2021-11-12 15:35:30|29.71|29.71|29.65|29.65|29.71|29.71|29.65|29.65|0
1636731340000|2021-11-12 15:35:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636731350000|2021-11-12 15:35:50|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1636731370000|2021-11-12 15:36:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636731380000|2021-11-12 15:36:20|29.67|29.67|29.63|29.63|29.67|29.67|29.63|29.63|0
1636731390000|2021-11-12 15:36:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636731400000|2021-11-12 15:36:40|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1636731420000|2021-11-12 15:37:00|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636731430000|2021-11-12 15:37:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1636731450000|2021-11-12 15:37:30|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1636731460000|2021-11-12 15:37:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636731470000|2021-11-12 15:37:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1636731480000|2021-11-12 15:38:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636731490000|2021-11-12 15:38:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636731500000|2021-11-12 15:38:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636731510000|2021-11-12 15:38:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636731550000|2021-11-12 15:39:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636731560000|2021-11-12 15:39:20|29.68|29.68|29.71|29.71|29.71|29.71|29.68|29.68|0
1636731570000|2021-11-12 15:39:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1636731580000|2021-11-12 15:39:40|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1636731590000|2021-11-12 15:39:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1636731600000|2021-11-12 15:40:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636731610000|2021-11-12 15:40:10|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1636731620000|2021-11-12 15:40:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636731630000|2021-11-12 15:40:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636731640000|2021-11-12 15:40:40|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1636731650000|2021-11-12 15:40:50|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636731660000|2021-11-12 15:41:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636731680000|2021-11-12 15:41:20|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1636731690000|2021-11-12 15:41:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636731720000|2021-11-12 15:42:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636731730000|2021-11-12 15:42:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636731770000|2021-11-12 15:42:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636731780000|2021-11-12 15:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636731790000|2021-11-12 15:43:10|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636731800000|2021-11-12 15:43:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636731810000|2021-11-12 15:43:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636731820000|2021-11-12 15:43:40|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636731840000|2021-11-12 15:44:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636731850000|2021-11-12 15:44:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636731860000|2021-11-12 15:44:20|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1636731870000|2021-11-12 15:44:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636731920000|2021-11-12 15:45:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636731930000|2021-11-12 15:45:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636731940000|2021-11-12 15:45:40|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1636731970000|2021-11-12 15:46:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636731980000|2021-11-12 15:46:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636731990000|2021-11-12 15:46:30|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1636732000000|2021-11-12 15:46:40|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636732010000|2021-11-12 15:46:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636732020000|2021-11-12 15:47:00|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1636732030000|2021-11-12 15:47:10|29.61|29.61|29.54|29.54|29.61|29.61|29.54|29.54|0
1636732040000|2021-11-12 15:47:20|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1636732060000|2021-11-12 15:47:40|29.38|29.38|29.3|29.3|29.38|29.38|29.3|29.3|0
1636732070000|2021-11-12 15:47:50|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1636732080000|2021-11-12 15:48:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636732090000|2021-11-12 15:48:10|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1636732100000|2021-11-12 15:48:20|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1636732110000|2021-11-12 15:48:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636732130000|2021-11-12 15:48:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636732150000|2021-11-12 15:49:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636732160000|2021-11-12 15:49:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636732170000|2021-11-12 15:49:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636732180000|2021-11-12 15:49:40|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636732200000|2021-11-12 15:50:00|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636732210000|2021-11-12 15:50:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1636732220000|2021-11-12 15:50:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636732230000|2021-11-12 15:50:30|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1636732240000|2021-11-12 15:50:40|29.5|29.5|29.53|29.53|29.53|29.53|29.5|29.5|0
1636732280000|2021-11-12 15:51:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636732290000|2021-11-12 15:51:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636732300000|2021-11-12 15:51:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636732310000|2021-11-12 15:51:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636732320000|2021-11-12 15:52:00|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1636732330000|2021-11-12 15:52:10|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1636732340000|2021-11-12 15:52:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636732350000|2021-11-12 15:52:30|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1636732360000|2021-11-12 15:52:40|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1636732370000|2021-11-12 15:52:50|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1636732410000|2021-11-12 15:53:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636732420000|2021-11-12 15:53:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636732440000|2021-11-12 15:54:00|29.57|29.57|29.6|29.6|29.6|29.6|29.57|29.57|0
1636732450000|2021-11-12 15:54:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636732460000|2021-11-12 15:54:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636732470000|2021-11-12 15:54:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636732490000|2021-11-12 15:54:50|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1636732500000|2021-11-12 15:55:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636732510000|2021-11-12 15:55:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636732530000|2021-11-12 15:55:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636732540000|2021-11-12 15:55:40|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1636732550000|2021-11-12 15:55:50|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1636732560000|2021-11-12 15:56:00|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1636732570000|2021-11-12 15:56:10|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636732580000|2021-11-12 15:56:20|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1636732590000|2021-11-12 15:56:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1636732600000|2021-11-12 15:56:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636732620000|2021-11-12 15:57:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636732630000|2021-11-12 15:57:10|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1636732640000|2021-11-12 15:57:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1636732660000|2021-11-12 15:57:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636732680000|2021-11-12 15:58:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636732690000|2021-11-12 15:58:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636732710000|2021-11-12 15:58:30|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1636732720000|2021-11-12 15:58:40|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1636732730000|2021-11-12 15:58:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636732740000|2021-11-12 15:59:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636732750000|2021-11-12 15:59:10|29.63|29.63|29.67|29.67|29.67|29.67|29.63|29.63|0
1636732760000|2021-11-12 15:59:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636732770000|2021-11-12 15:59:30|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636732780000|2021-11-12 15:59:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636732790000|2021-11-12 15:59:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636732800000|2021-11-12 16:00:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636732810000|2021-11-12 16:00:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636732820000|2021-11-12 16:00:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636732840000|2021-11-12 16:00:40|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1636732870000|2021-11-12 16:01:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636732880000|2021-11-12 16:01:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636732890000|2021-11-12 16:01:30|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636732900000|2021-11-12 16:01:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636732910000|2021-11-12 16:01:50|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636732920000|2021-11-12 16:02:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636732930000|2021-11-12 16:02:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636732940000|2021-11-12 16:02:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1636732950000|2021-11-12 16:02:30|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1636732960000|2021-11-12 16:02:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636732970000|2021-11-12 16:02:50|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1636732990000|2021-11-12 16:03:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636733000000|2021-11-12 16:03:20|29.66|29.66|29.69|29.69|29.69|29.69|29.66|29.66|0
1636733010000|2021-11-12 16:03:30|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1636733020000|2021-11-12 16:03:40|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1636733050000|2021-11-12 16:04:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636733060000|2021-11-12 16:04:20|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1636733070000|2021-11-12 16:04:30|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1636733080000|2021-11-12 16:04:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636733100000|2021-11-12 16:05:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636733110000|2021-11-12 16:05:10|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1636733120000|2021-11-12 16:05:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636733130000|2021-11-12 16:05:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636733140000|2021-11-12 16:05:40|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1636733150000|2021-11-12 16:05:50|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1636733160000|2021-11-12 16:06:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636733170000|2021-11-12 16:06:10|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1636733180000|2021-11-12 16:06:20|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1636733230000|2021-11-12 16:07:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636733270000|2021-11-12 16:07:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636733280000|2021-11-12 16:08:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636733290000|2021-11-12 16:08:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636733350000|2021-11-12 16:09:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636733370000|2021-11-12 16:09:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636733380000|2021-11-12 16:09:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636733400000|2021-11-12 16:10:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636733410000|2021-11-12 16:10:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636733420000|2021-11-12 16:10:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636733440000|2021-11-12 16:10:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636733450000|2021-11-12 16:10:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636733460000|2021-11-12 16:11:00|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1636733470000|2021-11-12 16:11:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636733480000|2021-11-12 16:11:20|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636733500000|2021-11-12 16:11:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636733510000|2021-11-12 16:11:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636733520000|2021-11-12 16:12:00|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1636733530000|2021-11-12 16:12:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1636733540000|2021-11-12 16:12:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636733550000|2021-11-12 16:12:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636733560000|2021-11-12 16:12:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636733570000|2021-11-12 16:12:50|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1636733580000|2021-11-12 16:13:00|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1636733590000|2021-11-12 16:13:10|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1636733600000|2021-11-12 16:13:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636733610000|2021-11-12 16:13:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636733640000|2021-11-12 16:14:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1636733650000|2021-11-12 16:14:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1636733660000|2021-11-12 16:14:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636733670000|2021-11-12 16:14:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636733710000|2021-11-12 16:15:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636733730000|2021-11-12 16:15:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636733740000|2021-11-12 16:15:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636733750000|2021-11-12 16:15:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636733760000|2021-11-12 16:16:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1636733770000|2021-11-12 16:16:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636733780000|2021-11-12 16:16:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636733790000|2021-11-12 16:16:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636733800000|2021-11-12 16:16:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636733810000|2021-11-12 16:16:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636733820000|2021-11-12 16:17:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1636733830000|2021-11-12 16:17:10|29.87|29.87|29.89|29.89|29.89|29.89|29.87|29.87|0
1636733840000|2021-11-12 16:17:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1636733880000|2021-11-12 16:18:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1636733890000|2021-11-12 16:18:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636733910000|2021-11-12 16:18:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1636733920000|2021-11-12 16:18:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636733940000|2021-11-12 16:19:00|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1636733950000|2021-11-12 16:19:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1636733970000|2021-11-12 16:19:30|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1636733990000|2021-11-12 16:19:50|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1636734030000|2021-11-12 16:20:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636734040000|2021-11-12 16:20:40|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1636734060000|2021-11-12 16:21:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636734070000|2021-11-12 16:21:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1636734090000|2021-11-12 16:21:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636734100000|2021-11-12 16:21:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636734110000|2021-11-12 16:21:50|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1636734120000|2021-11-12 16:22:00|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1636734130000|2021-11-12 16:22:10|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1636734160000|2021-11-12 16:22:40|29.89|29.89|29.93|29.93|29.93|29.93|29.89|29.89|0
1636734170000|2021-11-12 16:22:50|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1636734180000|2021-11-12 16:23:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734190000|2021-11-12 16:23:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1636734200000|2021-11-12 16:23:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734210000|2021-11-12 16:23:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1636734220000|2021-11-12 16:23:40|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1636734230000|2021-11-12 16:23:50|30|30|30|30|30|30|30|30|0
1636734240000|2021-11-12 16:24:00|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1636734250000|2021-11-12 16:24:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734280000|2021-11-12 16:24:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1636734290000|2021-11-12 16:24:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1636734300000|2021-11-12 16:25:00|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1636734310000|2021-11-12 16:25:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1636734320000|2021-11-12 16:25:20|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1636734340000|2021-11-12 16:25:40|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1636734350000|2021-11-12 16:25:50|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1636734370000|2021-11-12 16:26:10|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1636734380000|2021-11-12 16:26:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734420000|2021-11-12 16:27:00|29.91|29.91|29.86|29.86|29.91|29.91|29.86|29.86|0
1636734430000|2021-11-12 16:27:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636734450000|2021-11-12 16:27:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734470000|2021-11-12 16:27:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1636734480000|2021-11-12 16:28:00|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1636734490000|2021-11-12 16:28:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734500000|2021-11-12 16:28:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636734510000|2021-11-12 16:28:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1636734520000|2021-11-12 16:28:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636734530000|2021-11-12 16:28:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1636734550000|2021-11-12 16:29:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636734560000|2021-11-12 16:29:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636734570000|2021-11-12 16:29:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636734580000|2021-11-12 16:29:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1636734590000|2021-11-12 16:29:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636734600000|2021-11-12 16:30:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1636734610000|2021-11-12 16:30:10|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1636734630000|2021-11-12 16:30:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1636734650000|2021-11-12 16:30:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636734660000|2021-11-12 16:31:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636734680000|2021-11-12 16:31:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636734710000|2021-11-12 16:31:50|29.88|29.88|29.82|29.82|29.88|29.88|29.82|29.82|0
1636734720000|2021-11-12 16:32:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636734730000|2021-11-12 16:32:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636734740000|2021-11-12 16:32:20|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1636734750000|2021-11-12 16:32:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1636734760000|2021-11-12 16:32:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636734780000|2021-11-12 16:33:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636734790000|2021-11-12 16:33:10|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636734800000|2021-11-12 16:33:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636734810000|2021-11-12 16:33:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636734830000|2021-11-12 16:33:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636734840000|2021-11-12 16:34:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636734850000|2021-11-12 16:34:10|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1636734870000|2021-11-12 16:34:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636734910000|2021-11-12 16:35:10|29.83|29.83|29.87|29.87|29.87|29.87|29.83|29.83|0
1636734920000|2021-11-12 16:35:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1636734930000|2021-11-12 16:35:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636734940000|2021-11-12 16:35:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1636734950000|2021-11-12 16:35:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636734970000|2021-11-12 16:36:10|29.85|29.85|29.82|29.82|29.85|29.85|29.82|29.82|0
1636734980000|2021-11-12 16:36:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636734990000|2021-11-12 16:36:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636735000000|2021-11-12 16:36:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636735010000|2021-11-12 16:36:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636735020000|2021-11-12 16:37:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1636735030000|2021-11-12 16:37:10|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1636735070000|2021-11-12 16:37:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636735090000|2021-11-12 16:38:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1636735100000|2021-11-12 16:38:20|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1636735110000|2021-11-12 16:38:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636735120000|2021-11-12 16:38:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636735140000|2021-11-12 16:39:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636735160000|2021-11-12 16:39:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636735170000|2021-11-12 16:39:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636735200000|2021-11-12 16:40:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636735210000|2021-11-12 16:40:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636735270000|2021-11-12 16:41:10|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1636735280000|2021-11-12 16:41:20|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1636735300000|2021-11-12 16:41:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636735320000|2021-11-12 16:42:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636735330000|2021-11-12 16:42:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636735340000|2021-11-12 16:42:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636735350000|2021-11-12 16:42:30|29.82|29.82|29.85|29.85|29.85|29.85|29.82|29.82|0
1636735360000|2021-11-12 16:42:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636735390000|2021-11-12 16:43:10|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1636735400000|2021-11-12 16:43:20|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636735410000|2021-11-12 16:43:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636735440000|2021-11-12 16:44:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1636735450000|2021-11-12 16:44:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636735460000|2021-11-12 16:44:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636735490000|2021-11-12 16:44:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1636735500000|2021-11-12 16:45:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636735510000|2021-11-12 16:45:10|29.84|29.84|29.8|29.8|29.84|29.84|29.8|29.8|0
1636735530000|2021-11-12 16:45:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636735540000|2021-11-12 16:45:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1636735550000|2021-11-12 16:45:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636735610000|2021-11-12 16:46:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636735630000|2021-11-12 16:47:10|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1636735640000|2021-11-12 16:47:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636735650000|2021-11-12 16:47:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636735660000|2021-11-12 16:47:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636735670000|2021-11-12 16:47:50|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1636735680000|2021-11-12 16:48:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636735690000|2021-11-12 16:48:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636735700000|2021-11-12 16:48:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636735710000|2021-11-12 16:48:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1636735750000|2021-11-12 16:49:10|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1636735800000|2021-11-12 16:50:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1636735820000|2021-11-12 16:50:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636735830000|2021-11-12 16:50:30|29.78|29.78|29.68|29.68|29.78|29.78|29.68|29.68|0
1636735840000|2021-11-12 16:50:40|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1636735850000|2021-11-12 16:50:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636735860000|2021-11-12 16:51:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636735880000|2021-11-12 16:51:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636735890000|2021-11-12 16:51:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636735910000|2021-11-12 16:51:50|29.73|29.73|29.67|29.67|29.73|29.73|29.67|29.67|0
1636735930000|2021-11-12 16:52:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636735950000|2021-11-12 16:52:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636735960000|2021-11-12 16:52:40|29.72|29.72|29.74|29.74|29.74|29.74|29.72|29.72|0
1636735970000|2021-11-12 16:52:50|29.75|29.75|29.7|29.7|29.75|29.75|29.7|29.7|0
1636735990000|2021-11-12 16:53:10|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1636736000000|2021-11-12 16:53:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636736010000|2021-11-12 16:53:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636736020000|2021-11-12 16:53:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636736040000|2021-11-12 16:54:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636736050000|2021-11-12 16:54:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636736070000|2021-11-12 16:54:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1636736080000|2021-11-12 16:54:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636736090000|2021-11-12 16:54:50|29.71|29.71|29.68|29.68|29.71|29.71|29.68|29.68|0
1636736100000|2021-11-12 16:55:00|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1636736110000|2021-11-12 16:55:10|29.74|29.74|29.79|29.79|29.79|29.79|29.74|29.74|0
1636736120000|2021-11-12 16:55:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636736130000|2021-11-12 16:55:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636736140000|2021-11-12 16:55:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636736150000|2021-11-12 16:55:50|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1636736160000|2021-11-12 16:56:00|29.7|29.7|29.66|29.66|29.7|29.7|29.66|29.66|0
1636736170000|2021-11-12 16:56:10|29.73|29.73|29.78|29.78|29.78|29.78|29.73|29.73|0
1636736180000|2021-11-12 16:56:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636736210000|2021-11-12 16:56:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636736220000|2021-11-12 16:57:00|29.79|29.79|29.82|29.82|29.82|29.82|29.79|29.79|0
1636736230000|2021-11-12 16:57:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636736240000|2021-11-12 16:57:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636736250000|2021-11-12 16:57:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1636736260000|2021-11-12 16:57:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636736290000|2021-11-12 16:58:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636736320000|2021-11-12 16:58:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636736330000|2021-11-12 16:58:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636736360000|2021-11-12 16:59:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1636736370000|2021-11-12 16:59:30|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1636736380000|2021-11-12 16:59:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1636736390000|2021-11-12 16:59:50|29.84|29.84|29.88|29.88|29.88|29.88|29.84|29.84|0
1636736410000|2021-11-12 17:00:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636736420000|2021-11-12 17:00:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636736440000|2021-11-12 17:00:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636736450000|2021-11-12 17:00:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636736460000|2021-11-12 17:01:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636736470000|2021-11-12 17:01:10|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1636736480000|2021-11-12 17:01:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636736530000|2021-11-12 17:02:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636736550000|2021-11-12 17:02:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636736560000|2021-11-12 17:02:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1636736640000|2021-11-12 17:04:00|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1636736650000|2021-11-12 17:04:10|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1636736660000|2021-11-12 17:04:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636736670000|2021-11-12 17:04:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1636736680000|2021-11-12 17:04:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636736690000|2021-11-12 17:04:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636736700000|2021-11-12 17:05:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636736710000|2021-11-12 17:05:10|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1636736720000|2021-11-12 17:05:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636736750000|2021-11-12 17:05:50|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1636736770000|2021-11-12 17:06:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636736780000|2021-11-12 17:06:20|29.74|29.74|29.7|29.7|29.74|29.74|29.7|29.7|0
1636736810000|2021-11-12 17:06:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636736820000|2021-11-12 17:07:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636736830000|2021-11-12 17:07:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636736860000|2021-11-12 17:07:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636736890000|2021-11-12 17:08:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636736900000|2021-11-12 17:08:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636736910000|2021-11-12 17:08:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636736920000|2021-11-12 17:08:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636736940000|2021-11-12 17:09:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636736950000|2021-11-12 17:09:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636736970000|2021-11-12 17:09:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636736980000|2021-11-12 17:09:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737000000|2021-11-12 17:10:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636737010000|2021-11-12 17:10:10|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1636737060000|2021-11-12 17:11:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636737070000|2021-11-12 17:11:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636737080000|2021-11-12 17:11:20|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1636737090000|2021-11-12 17:11:30|29.68|29.68|29.66|29.66|29.68|29.68|29.66|29.66|0
1636737100000|2021-11-12 17:11:40|29.63|29.63|29.67|29.67|29.67|29.67|29.63|29.63|0
1636737110000|2021-11-12 17:11:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636737120000|2021-11-12 17:12:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636737130000|2021-11-12 17:12:10|29.6|29.6|29.67|29.67|29.67|29.67|29.6|29.6|0
1636737140000|2021-11-12 17:12:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636737150000|2021-11-12 17:12:30|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636737160000|2021-11-12 17:12:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737170000|2021-11-12 17:12:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636737180000|2021-11-12 17:13:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737220000|2021-11-12 17:13:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636737230000|2021-11-12 17:13:50|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1636737240000|2021-11-12 17:14:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636737250000|2021-11-12 17:14:10|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1636737260000|2021-11-12 17:14:20|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1636737270000|2021-11-12 17:14:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636737280000|2021-11-12 17:14:40|29.79|29.79|29.77|29.77|29.79|29.79|29.77|29.77|0
1636737290000|2021-11-12 17:14:50|29.78|29.78|29.72|29.72|29.78|29.78|29.72|29.72|0
1636737300000|2021-11-12 17:15:00|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1636737310000|2021-11-12 17:15:10|29.73|29.73|29.77|29.77|29.77|29.77|29.73|29.73|0
1636737320000|2021-11-12 17:15:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636737330000|2021-11-12 17:15:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1636737340000|2021-11-12 17:15:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636737350000|2021-11-12 17:15:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636737360000|2021-11-12 17:16:00|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1636737370000|2021-11-12 17:16:10|29.72|29.72|29.64|29.64|29.72|29.72|29.64|29.64|0
1636737380000|2021-11-12 17:16:20|29.65|29.65|29.69|29.69|29.69|29.69|29.65|29.65|0
1636737390000|2021-11-12 17:16:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737410000|2021-11-12 17:16:50|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1636737420000|2021-11-12 17:17:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636737430000|2021-11-12 17:17:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636737440000|2021-11-12 17:17:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636737460000|2021-11-12 17:17:40|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1636737470000|2021-11-12 17:17:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636737480000|2021-11-12 17:18:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636737490000|2021-11-12 17:18:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636737520000|2021-11-12 17:18:40|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1636737540000|2021-11-12 17:19:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636737560000|2021-11-12 17:19:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636737570000|2021-11-12 17:19:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636737580000|2021-11-12 17:19:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636737590000|2021-11-12 17:19:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1636737600000|2021-11-12 17:20:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636737610000|2021-11-12 17:20:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636737620000|2021-11-12 17:20:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636737630000|2021-11-12 17:20:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636737640000|2021-11-12 17:20:40|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636737650000|2021-11-12 17:20:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636737660000|2021-11-12 17:21:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737670000|2021-11-12 17:21:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636737730000|2021-11-12 17:22:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636737740000|2021-11-12 17:22:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636737750000|2021-11-12 17:22:30|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1636737780000|2021-11-12 17:23:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636737800000|2021-11-12 17:23:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636737810000|2021-11-12 17:23:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636737820000|2021-11-12 17:23:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636737830000|2021-11-12 17:23:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636737840000|2021-11-12 17:24:00|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1636737850000|2021-11-12 17:24:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636737880000|2021-11-12 17:24:40|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636737900000|2021-11-12 17:25:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636737910000|2021-11-12 17:25:10|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636737960000|2021-11-12 17:26:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636737970000|2021-11-12 17:26:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636737990000|2021-11-12 17:26:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636738000000|2021-11-12 17:26:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636738010000|2021-11-12 17:26:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636738020000|2021-11-12 17:27:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1636738060000|2021-11-12 17:27:40|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1636738090000|2021-11-12 17:28:10|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1636738100000|2021-11-12 17:28:20|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1636738110000|2021-11-12 17:28:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636738120000|2021-11-12 17:28:40|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1636738140000|2021-11-12 17:29:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636738150000|2021-11-12 17:29:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738170000|2021-11-12 17:29:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738210000|2021-11-12 17:30:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738260000|2021-11-12 17:31:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738270000|2021-11-12 17:31:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738280000|2021-11-12 17:31:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738290000|2021-11-12 17:31:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738310000|2021-11-12 17:31:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738320000|2021-11-12 17:32:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1636738340000|2021-11-12 17:32:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738400000|2021-11-12 17:33:20|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1636738410000|2021-11-12 17:33:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1636738440000|2021-11-12 17:34:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738450000|2021-11-12 17:34:10|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1636738480000|2021-11-12 17:34:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738510000|2021-11-12 17:35:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738520000|2021-11-12 17:35:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738530000|2021-11-12 17:35:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738540000|2021-11-12 17:35:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738550000|2021-11-12 17:35:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636738560000|2021-11-12 17:36:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738570000|2021-11-12 17:36:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636738610000|2021-11-12 17:36:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738620000|2021-11-12 17:37:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636738640000|2021-11-12 17:37:20|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1636738650000|2021-11-12 17:37:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738670000|2021-11-12 17:37:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636738690000|2021-11-12 17:38:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738700000|2021-11-12 17:38:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1636738760000|2021-11-12 17:39:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738780000|2021-11-12 17:39:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1636738790000|2021-11-12 17:39:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1636738800000|2021-11-12 17:40:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636738820000|2021-11-12 17:40:20|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1636738830000|2021-11-12 17:40:30|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636738860000|2021-11-12 17:41:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738870000|2021-11-12 17:41:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636738930000|2021-11-12 17:42:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636738960000|2021-11-12 17:42:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636738970000|2021-11-12 17:42:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636738990000|2021-11-12 17:43:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636739010000|2021-11-12 17:43:30|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1636739020000|2021-11-12 17:43:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636739060000|2021-11-12 17:44:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636739080000|2021-11-12 17:44:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636739110000|2021-11-12 17:45:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636739120000|2021-11-12 17:45:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636739160000|2021-11-12 17:46:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636739170000|2021-11-12 17:46:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739220000|2021-11-12 17:47:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636739230000|2021-11-12 17:47:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636739290000|2021-11-12 17:48:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636739300000|2021-11-12 17:48:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636739310000|2021-11-12 17:48:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636739330000|2021-11-12 17:48:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636739340000|2021-11-12 17:49:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636739350000|2021-11-12 17:49:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636739430000|2021-11-12 17:50:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636739440000|2021-11-12 17:50:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739450000|2021-11-12 17:50:50|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636739470000|2021-11-12 17:51:10|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1636739500000|2021-11-12 17:51:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739510000|2021-11-12 17:51:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636739520000|2021-11-12 17:52:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636739530000|2021-11-12 17:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739610000|2021-11-12 17:53:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636739620000|2021-11-12 17:53:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636739650000|2021-11-12 17:54:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739660000|2021-11-12 17:54:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636739670000|2021-11-12 17:54:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739690000|2021-11-12 17:54:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636739710000|2021-11-12 17:55:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739730000|2021-11-12 17:55:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636739740000|2021-11-12 17:55:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636739770000|2021-11-12 17:56:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636739780000|2021-11-12 17:56:20|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1636739790000|2021-11-12 17:56:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636739810000|2021-11-12 17:56:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636739820000|2021-11-12 17:57:00|29.61|29.61|29.57|29.57|29.61|29.61|29.57|29.57|0
1636739840000|2021-11-12 17:57:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636739850000|2021-11-12 17:57:30|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1636739860000|2021-11-12 17:57:40|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1636739880000|2021-11-12 17:58:00|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1636739900000|2021-11-12 17:58:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636739910000|2021-11-12 17:58:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636739920000|2021-11-12 17:58:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636739950000|2021-11-12 17:59:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636739960000|2021-11-12 17:59:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1636739970000|2021-11-12 17:59:30|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1636739980000|2021-11-12 17:59:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636740000000|2021-11-12 18:00:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636740010000|2021-11-12 18:00:10|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1636740020000|2021-11-12 18:00:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1636740040000|2021-11-12 18:00:40|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1636740060000|2021-11-12 18:01:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636740070000|2021-11-12 18:01:10|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1636740100000|2021-11-12 18:01:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636740120000|2021-11-12 18:02:00|29.58|29.58|29.52|29.52|29.58|29.58|29.52|29.52|0
1636740130000|2021-11-12 18:02:10|29.54|29.54|29.48|29.48|29.54|29.54|29.48|29.48|0
1636740140000|2021-11-12 18:02:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636740160000|2021-11-12 18:02:40|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636740170000|2021-11-12 18:02:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636740190000|2021-11-12 18:03:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636740200000|2021-11-12 18:03:20|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636740210000|2021-11-12 18:03:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636740220000|2021-11-12 18:03:40|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1636740230000|2021-11-12 18:03:50|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1636740270000|2021-11-12 18:04:30|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1636740280000|2021-11-12 18:04:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636740290000|2021-11-12 18:04:50|29.46|29.46|29.35|29.35|29.46|29.46|29.35|29.35|0
1636740300000|2021-11-12 18:05:00|29.29|29.29|29.34|29.34|29.34|29.34|29.29|29.29|0
1636740310000|2021-11-12 18:05:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636740320000|2021-11-12 18:05:20|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636740330000|2021-11-12 18:05:30|29.09|29.09|29.14|29.14|29.14|29.14|29.09|29.09|0
1636740340000|2021-11-12 18:05:40|29.18|29.18|29.15|29.15|29.18|29.18|29.15|29.15|0
1636740350000|2021-11-12 18:05:50|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1636740360000|2021-11-12 18:06:00|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1636740370000|2021-11-12 18:06:10|29.24|29.24|29.18|29.18|29.24|29.24|29.18|29.18|0
1636740380000|2021-11-12 18:06:20|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1636740400000|2021-11-12 18:06:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636740410000|2021-11-12 18:06:50|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1636740420000|2021-11-12 18:07:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636740430000|2021-11-12 18:07:10|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1636740440000|2021-11-12 18:07:20|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1636740450000|2021-11-12 18:07:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636740460000|2021-11-12 18:07:40|29|29|29|29|29|29|29|29|0
1636740470000|2021-11-12 18:07:50|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1636740480000|2021-11-12 18:08:00|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1636740490000|2021-11-12 18:08:10|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1636740500000|2021-11-12 18:08:20|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1636740510000|2021-11-12 18:08:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636740520000|2021-11-12 18:08:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1636740530000|2021-11-12 18:08:50|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636740540000|2021-11-12 18:09:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1636740570000|2021-11-12 18:09:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636740580000|2021-11-12 18:09:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636740590000|2021-11-12 18:09:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636740600000|2021-11-12 18:10:00|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636740620000|2021-11-12 18:10:20|29.31|29.31|29.35|29.35|29.35|29.35|29.31|29.31|0
1636740630000|2021-11-12 18:10:30|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636740650000|2021-11-12 18:10:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636740660000|2021-11-12 18:11:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636740670000|2021-11-12 18:11:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636740680000|2021-11-12 18:11:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636740690000|2021-11-12 18:11:30|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1636740720000|2021-11-12 18:12:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636740740000|2021-11-12 18:12:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636740750000|2021-11-12 18:12:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636740760000|2021-11-12 18:12:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636740770000|2021-11-12 18:12:50|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1636740780000|2021-11-12 18:13:00|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636740800000|2021-11-12 18:13:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636740810000|2021-11-12 18:13:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636740820000|2021-11-12 18:13:40|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1636740830000|2021-11-12 18:13:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636740850000|2021-11-12 18:14:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636740860000|2021-11-12 18:14:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636740870000|2021-11-12 18:14:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636740880000|2021-11-12 18:14:40|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636740970000|2021-11-12 18:16:10|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1636740980000|2021-11-12 18:16:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636740990000|2021-11-12 18:16:30|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1636741020000|2021-11-12 18:17:00|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636741030000|2021-11-12 18:17:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636741090000|2021-11-12 18:18:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1636741100000|2021-11-12 18:18:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636741150000|2021-11-12 18:19:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636741240000|2021-11-12 18:20:40|29.38|29.38|29.36|29.36|29.38|29.38|29.36|29.36|0
1636741260000|2021-11-12 18:21:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636741300000|2021-11-12 18:21:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636741310000|2021-11-12 18:21:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636741330000|2021-11-12 18:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636741350000|2021-11-12 18:22:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636741360000|2021-11-12 18:22:40|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1636741370000|2021-11-12 18:22:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741400000|2021-11-12 18:23:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636741410000|2021-11-12 18:23:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741430000|2021-11-12 18:23:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741440000|2021-11-12 18:24:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1636741450000|2021-11-12 18:24:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741460000|2021-11-12 18:24:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741470000|2021-11-12 18:24:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636741480000|2021-11-12 18:24:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636741500000|2021-11-12 18:25:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636741510000|2021-11-12 18:25:10|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1636741520000|2021-11-12 18:25:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636741560000|2021-11-12 18:26:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741570000|2021-11-12 18:26:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741590000|2021-11-12 18:26:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636741600000|2021-11-12 18:26:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741610000|2021-11-12 18:26:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636741630000|2021-11-12 18:27:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741640000|2021-11-12 18:27:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636741650000|2021-11-12 18:27:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741660000|2021-11-12 18:27:40|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636741670000|2021-11-12 18:27:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636741710000|2021-11-12 18:28:30|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636741750000|2021-11-12 18:29:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741830000|2021-11-12 18:30:30|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636741840000|2021-11-12 18:30:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636741850000|2021-11-12 18:30:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636741870000|2021-11-12 18:31:10|29.35|29.35|29.38|29.38|29.38|29.38|29.35|29.35|0
1636741880000|2021-11-12 18:31:20|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1636741890000|2021-11-12 18:31:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636741900000|2021-11-12 18:31:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636741920000|2021-11-12 18:32:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1636741940000|2021-11-12 18:32:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636741950000|2021-11-12 18:32:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636741960000|2021-11-12 18:32:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1636741970000|2021-11-12 18:32:50|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1636742000000|2021-11-12 18:33:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636742010000|2021-11-12 18:33:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636742020000|2021-11-12 18:33:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636742030000|2021-11-12 18:33:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636742040000|2021-11-12 18:34:00|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636742050000|2021-11-12 18:34:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636742130000|2021-11-12 18:35:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636742150000|2021-11-12 18:35:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636742190000|2021-11-12 18:36:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636742250000|2021-11-12 18:37:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636742260000|2021-11-12 18:37:40|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1636742280000|2021-11-12 18:38:00|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1636742290000|2021-11-12 18:38:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636742300000|2021-11-12 18:38:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636742320000|2021-11-12 18:38:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636742330000|2021-11-12 18:38:50|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1636742340000|2021-11-12 18:39:00|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1636742350000|2021-11-12 18:39:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636742360000|2021-11-12 18:39:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636742400000|2021-11-12 18:40:00|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1636742410000|2021-11-12 18:40:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636742440000|2021-11-12 18:40:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636742500000|2021-11-12 18:41:40|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1636742510000|2021-11-12 18:41:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636742530000|2021-11-12 18:42:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636742540000|2021-11-12 18:42:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636742570000|2021-11-12 18:42:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636742580000|2021-11-12 18:43:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636742620000|2021-11-12 18:43:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636742640000|2021-11-12 18:44:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636742650000|2021-11-12 18:44:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636742690000|2021-11-12 18:44:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636742710000|2021-11-12 18:45:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636742740000|2021-11-12 18:45:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636742760000|2021-11-12 18:46:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636742770000|2021-11-12 18:46:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636742800000|2021-11-12 18:46:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636742810000|2021-11-12 18:46:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636742820000|2021-11-12 18:47:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636742840000|2021-11-12 18:47:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636742900000|2021-11-12 18:48:20|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1636742970000|2021-11-12 18:49:30|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1636742990000|2021-11-12 18:49:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743010000|2021-11-12 18:50:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636743040000|2021-11-12 18:50:40|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636743070000|2021-11-12 18:51:10|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636743090000|2021-11-12 18:51:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636743110000|2021-11-12 18:51:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743150000|2021-11-12 18:52:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636743220000|2021-11-12 18:53:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1636743240000|2021-11-12 18:54:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743290000|2021-11-12 18:54:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636743300000|2021-11-12 18:55:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636743350000|2021-11-12 18:55:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636743360000|2021-11-12 18:56:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636743370000|2021-11-12 18:56:10|29.53|29.53|29.51|29.51|29.53|29.53|29.51|29.51|0
1636743390000|2021-11-12 18:56:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743430000|2021-11-12 18:57:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743490000|2021-11-12 18:58:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636743510000|2021-11-12 18:58:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636743520000|2021-11-12 18:58:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743610000|2021-11-12 19:00:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636743660000|2021-11-12 19:01:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743680000|2021-11-12 19:01:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743710000|2021-11-12 19:01:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743720000|2021-11-12 19:02:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636743730000|2021-11-12 19:02:10|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1636743750000|2021-11-12 19:02:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743780000|2021-11-12 19:03:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636743790000|2021-11-12 19:03:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636743830000|2021-11-12 19:03:50|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1636743850000|2021-11-12 19:04:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636743860000|2021-11-12 19:04:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743890000|2021-11-12 19:04:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636743900000|2021-11-12 19:05:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636743910000|2021-11-12 19:05:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636743920000|2021-11-12 19:05:20|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1636743940000|2021-11-12 19:05:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636743980000|2021-11-12 19:06:20|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1636743990000|2021-11-12 19:06:30|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1636744000000|2021-11-12 19:06:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636744010000|2021-11-12 19:06:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636744030000|2021-11-12 19:07:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636744040000|2021-11-12 19:07:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636744060000|2021-11-12 19:07:40|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1636744090000|2021-11-12 19:08:10|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1636744110000|2021-11-12 19:08:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636744150000|2021-11-12 19:09:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744180000|2021-11-12 19:09:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636744200000|2021-11-12 19:10:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744210000|2021-11-12 19:10:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636744220000|2021-11-12 19:10:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636744260000|2021-11-12 19:11:00|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1636744350000|2021-11-12 19:12:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636744370000|2021-11-12 19:12:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636744380000|2021-11-12 19:13:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744460000|2021-11-12 19:14:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636744470000|2021-11-12 19:14:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744520000|2021-11-12 19:15:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636744540000|2021-11-12 19:15:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744570000|2021-11-12 19:16:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1636744590000|2021-11-12 19:16:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636744610000|2021-11-12 19:16:50|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1636744620000|2021-11-12 19:17:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744690000|2021-11-12 19:18:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636744750000|2021-11-12 19:19:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744850000|2021-11-12 19:20:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636744890000|2021-11-12 19:21:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636744970000|2021-11-12 19:22:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636744990000|2021-11-12 19:23:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636745000000|2021-11-12 19:23:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636745030000|2021-11-12 19:23:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636745180000|2021-11-12 19:26:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745210000|2021-11-12 19:26:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636745240000|2021-11-12 19:27:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745280000|2021-11-12 19:28:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636745290000|2021-11-12 19:28:10|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1636745310000|2021-11-12 19:28:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745340000|2021-11-12 19:29:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636745350000|2021-11-12 19:29:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745370000|2021-11-12 19:29:30|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1636745400000|2021-11-12 19:30:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1636745430000|2021-11-12 19:30:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745460000|2021-11-12 19:31:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745530000|2021-11-12 19:32:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636745540000|2021-11-12 19:32:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745570000|2021-11-12 19:32:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745620000|2021-11-12 19:33:40|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1636745630000|2021-11-12 19:33:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745640000|2021-11-12 19:34:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745650000|2021-11-12 19:34:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636745690000|2021-11-12 19:34:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1636745730000|2021-11-12 19:35:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745760000|2021-11-12 19:36:00|29.33|29.33|29.36|29.36|29.36|29.36|29.33|29.33|0
1636745770000|2021-11-12 19:36:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745780000|2021-11-12 19:36:20|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1636745880000|2021-11-12 19:38:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745890000|2021-11-12 19:38:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745900000|2021-11-12 19:38:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636745910000|2021-11-12 19:38:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636745960000|2021-11-12 19:39:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636746010000|2021-11-12 19:40:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636746020000|2021-11-12 19:40:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636746030000|2021-11-12 19:40:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636746050000|2021-11-12 19:40:50|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1636746060000|2021-11-12 19:41:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636746080000|2021-11-12 19:41:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636746140000|2021-11-12 19:42:20|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1636746160000|2021-11-12 19:42:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636746180000|2021-11-12 19:43:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636746190000|2021-11-12 19:43:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1636746220000|2021-11-12 19:43:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636746260000|2021-11-12 19:44:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636746300000|2021-11-12 19:45:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636746320000|2021-11-12 19:45:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636746330000|2021-11-12 19:45:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636746380000|2021-11-12 19:46:20|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1636746410000|2021-11-12 19:46:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636746420000|2021-11-12 19:47:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636746430000|2021-11-12 19:47:10|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1636746450000|2021-11-12 19:47:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636746470000|2021-11-12 19:47:50|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1636746480000|2021-11-12 19:48:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636746490000|2021-11-12 19:48:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636746500000|2021-11-12 19:48:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636746520000|2021-11-12 19:48:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636746540000|2021-11-12 19:49:00|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1636746560000|2021-11-12 19:49:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636746600000|2021-11-12 19:50:00|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1636746610000|2021-11-12 19:50:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636746630000|2021-11-12 19:50:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636746730000|2021-11-12 19:52:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636746740000|2021-11-12 19:52:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636746780000|2021-11-12 19:53:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636746800000|2021-11-12 19:53:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636746830000|2021-11-12 19:53:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636746860000|2021-11-12 19:54:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636746910000|2021-11-12 19:55:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636746920000|2021-11-12 19:55:20|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1636746930000|2021-11-12 19:55:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636746940000|2021-11-12 19:55:40|29.16|29.16|29.12|29.12|29.16|29.16|29.12|29.12|0
1636746950000|2021-11-12 19:55:50|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1636746990000|2021-11-12 19:56:30|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1636747000000|2021-11-12 19:56:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747010000|2021-11-12 19:56:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747070000|2021-11-12 19:57:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636747100000|2021-11-12 19:58:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636747110000|2021-11-12 19:58:30|29.22|29.22|29.16|29.16|29.22|29.22|29.16|29.16|0
1636747120000|2021-11-12 19:58:40|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1636747130000|2021-11-12 19:58:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747140000|2021-11-12 19:59:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636747150000|2021-11-12 19:59:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1636747160000|2021-11-12 19:59:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636747170000|2021-11-12 19:59:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636747180000|2021-11-12 19:59:40|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636747190000|2021-11-12 19:59:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636747200000|2021-11-12 20:00:00|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1636747210000|2021-11-12 20:00:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636747230000|2021-11-12 20:00:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636747270000|2021-11-12 20:01:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636747300000|2021-11-12 20:01:40|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636747310000|2021-11-12 20:01:50|29.18|29.18|29.16|29.16|29.18|29.18|29.16|29.16|0
1636747320000|2021-11-12 20:02:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636747350000|2021-11-12 20:02:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636747360000|2021-11-12 20:02:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636747370000|2021-11-12 20:02:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636747380000|2021-11-12 20:03:00|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1636747400000|2021-11-12 20:03:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636747410000|2021-11-12 20:03:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747420000|2021-11-12 20:03:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747450000|2021-11-12 20:04:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1636747480000|2021-11-12 20:04:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747510000|2021-11-12 20:05:10|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1636747520000|2021-11-12 20:05:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636747530000|2021-11-12 20:05:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747540000|2021-11-12 20:05:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636747550000|2021-11-12 20:05:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636747560000|2021-11-12 20:06:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1636747570000|2021-11-12 20:06:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747590000|2021-11-12 20:06:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747600000|2021-11-12 20:06:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1636747610000|2021-11-12 20:06:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747620000|2021-11-12 20:07:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636747630000|2021-11-12 20:07:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747640000|2021-11-12 20:07:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747650000|2021-11-12 20:07:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747680000|2021-11-12 20:08:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636747690000|2021-11-12 20:08:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747700000|2021-11-12 20:08:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747720000|2021-11-12 20:08:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636747750000|2021-11-12 20:09:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747760000|2021-11-12 20:09:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747780000|2021-11-12 20:09:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636747790000|2021-11-12 20:09:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1636747800000|2021-11-12 20:10:00|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636747810000|2021-11-12 20:10:10|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636747820000|2021-11-12 20:10:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636747860000|2021-11-12 20:11:00|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1636747880000|2021-11-12 20:11:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636747900000|2021-11-12 20:11:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747910000|2021-11-12 20:11:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636747940000|2021-11-12 20:12:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636747960000|2021-11-12 20:12:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636747980000|2021-11-12 20:13:00|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1636747990000|2021-11-12 20:13:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1636748010000|2021-11-12 20:13:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636748030000|2021-11-12 20:13:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636748050000|2021-11-12 20:14:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636748090000|2021-11-12 20:14:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636748120000|2021-11-12 20:15:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636748160000|2021-11-12 20:16:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636748170000|2021-11-12 20:16:10|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636748180000|2021-11-12 20:16:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636748190000|2021-11-12 20:16:30|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636748200000|2021-11-12 20:16:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636748210000|2021-11-12 20:16:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748220000|2021-11-12 20:17:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636748270000|2021-11-12 20:17:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748280000|2021-11-12 20:18:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748290000|2021-11-12 20:18:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748300000|2021-11-12 20:18:20|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636748310000|2021-11-12 20:18:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636748320000|2021-11-12 20:18:40|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636748350000|2021-11-12 20:19:10|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1636748360000|2021-11-12 20:19:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748370000|2021-11-12 20:19:30|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1636748380000|2021-11-12 20:19:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748400000|2021-11-12 20:20:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748410000|2021-11-12 20:20:10|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636748440000|2021-11-12 20:20:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748450000|2021-11-12 20:20:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748460000|2021-11-12 20:21:00|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636748470000|2021-11-12 20:21:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748480000|2021-11-12 20:21:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748490000|2021-11-12 20:21:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636748500000|2021-11-12 20:21:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748520000|2021-11-12 20:22:00|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1636748530000|2021-11-12 20:22:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748540000|2021-11-12 20:22:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748550000|2021-11-12 20:22:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636748560000|2021-11-12 20:22:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636748570000|2021-11-12 20:22:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748580000|2021-11-12 20:23:00|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636748600000|2021-11-12 20:23:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636748610000|2021-11-12 20:23:30|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636748640000|2021-11-12 20:24:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636748650000|2021-11-12 20:24:10|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636748660000|2021-11-12 20:24:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636748700000|2021-11-12 20:25:00|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636748740000|2021-11-12 20:25:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748750000|2021-11-12 20:25:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748770000|2021-11-12 20:26:10|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1636748810000|2021-11-12 20:26:50|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636748840000|2021-11-12 20:27:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636748850000|2021-11-12 20:27:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636748860000|2021-11-12 20:27:40|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636748880000|2021-11-12 20:28:00|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636748890000|2021-11-12 20:28:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636748900000|2021-11-12 20:28:20|29.32|29.32|29.28|29.28|29.32|29.32|29.28|29.28|0
1636748910000|2021-11-12 20:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636748960000|2021-11-12 20:29:20|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636748970000|2021-11-12 20:29:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636748980000|2021-11-12 20:29:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636748990000|2021-11-12 20:29:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749000000|2021-11-12 20:30:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636749010000|2021-11-12 20:30:10|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1636749020000|2021-11-12 20:30:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749030000|2021-11-12 20:30:30|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636749040000|2021-11-12 20:30:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749050000|2021-11-12 20:30:50|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636749070000|2021-11-12 20:31:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749080000|2021-11-12 20:31:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749130000|2021-11-12 20:32:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636749140000|2021-11-12 20:32:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1636749160000|2021-11-12 20:32:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636749210000|2021-11-12 20:33:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636749240000|2021-11-12 20:34:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749250000|2021-11-12 20:34:10|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636749340000|2021-11-12 20:35:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749350000|2021-11-12 20:35:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636749360000|2021-11-12 20:36:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749370000|2021-11-12 20:36:10|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1636749380000|2021-11-12 20:36:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749400000|2021-11-12 20:36:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749410000|2021-11-12 20:36:50|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636749460000|2021-11-12 20:37:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749470000|2021-11-12 20:37:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636749500000|2021-11-12 20:38:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749510000|2021-11-12 20:38:30|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636749520000|2021-11-12 20:38:40|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1636749530000|2021-11-12 20:38:50|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1636749540000|2021-11-12 20:39:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636749550000|2021-11-12 20:39:10|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1636749560000|2021-11-12 20:39:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636749570000|2021-11-12 20:39:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636749590000|2021-11-12 20:39:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636749600000|2021-11-12 20:40:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636749610000|2021-11-12 20:40:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636749620000|2021-11-12 20:40:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636749640000|2021-11-12 20:40:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636749660000|2021-11-12 20:41:00|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636749670000|2021-11-12 20:41:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749680000|2021-11-12 20:41:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749690000|2021-11-12 20:41:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636749700000|2021-11-12 20:41:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749710000|2021-11-12 20:41:50|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1636749720000|2021-11-12 20:42:00|29.29|29.29|29.27|29.27|29.29|29.29|29.27|29.27|0
1636749730000|2021-11-12 20:42:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636749770000|2021-11-12 20:42:50|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1636749780000|2021-11-12 20:43:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749790000|2021-11-12 20:43:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636749800000|2021-11-12 20:43:20|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1636749830000|2021-11-12 20:43:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636749840000|2021-11-12 20:44:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636749850000|2021-11-12 20:44:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636749870000|2021-11-12 20:44:30|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1636749880000|2021-11-12 20:44:40|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636749890000|2021-11-12 20:44:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636749900000|2021-11-12 20:45:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636749910000|2021-11-12 20:45:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636749940000|2021-11-12 20:45:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636749950000|2021-11-12 20:45:50|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1636750010000|2021-11-12 20:46:50|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1636750020000|2021-11-12 20:47:00|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1636750030000|2021-11-12 20:47:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1636750040000|2021-11-12 20:47:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636750050000|2021-11-12 20:47:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636750070000|2021-11-12 20:47:50|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636750090000|2021-11-12 20:48:10|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636750100000|2021-11-12 20:48:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636750120000|2021-11-12 20:48:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636750130000|2021-11-12 20:48:50|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1636750140000|2021-11-12 20:49:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636750170000|2021-11-12 20:49:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636750180000|2021-11-12 20:49:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636750190000|2021-11-12 20:49:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636750200000|2021-11-12 20:50:00|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636750220000|2021-11-12 20:50:20|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1636750230000|2021-11-12 20:50:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636750240000|2021-11-12 20:50:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636750270000|2021-11-12 20:51:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1636750280000|2021-11-12 20:51:20|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636750290000|2021-11-12 20:51:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636750300000|2021-11-12 20:51:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636750320000|2021-11-12 20:52:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636750370000|2021-11-12 20:52:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636750380000|2021-11-12 20:53:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636750390000|2021-11-12 20:53:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636750400000|2021-11-12 20:53:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636750410000|2021-11-12 20:53:30|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1636750430000|2021-11-12 20:53:50|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1636750440000|2021-11-12 20:54:00|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636750450000|2021-11-12 20:54:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636750460000|2021-11-12 20:54:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1636750490000|2021-11-12 20:54:50|29.43|29.43|29.48|29.48|29.48|29.48|29.43|29.43|0
1636750500000|2021-11-12 20:55:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636750510000|2021-11-12 20:55:10|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1636750520000|2021-11-12 20:55:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636750530000|2021-11-12 20:55:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636750550000|2021-11-12 20:55:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636750560000|2021-11-12 20:56:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636750570000|2021-11-12 20:56:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636750580000|2021-11-12 20:56:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636750600000|2021-11-12 20:56:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636750610000|2021-11-12 20:56:50|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1636750620000|2021-11-12 20:57:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636750630000|2021-11-12 20:57:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636750640000|2021-11-12 20:57:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636750650000|2021-11-12 20:57:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636750660000|2021-11-12 20:57:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636750670000|2021-11-12 20:57:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1636750680000|2021-11-12 20:58:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636750690000|2021-11-12 20:58:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636750700000|2021-11-12 20:58:20|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1636750710000|2021-11-12 20:58:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636750730000|2021-11-12 20:58:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636750740000|2021-11-12 20:59:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636750760000|2021-11-12 20:59:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636750770000|2021-11-12 20:59:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636750780000|2021-11-12 20:59:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636750790000|2021-11-12 20:59:50|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636750800000|2021-11-12 21:00:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636750830000|2021-11-12 21:00:30|29.42|29.42|29.38|29.38|29.42|29.42|29.38|29.38|0
1636966800000|2021-11-15 09:00:00|29.38|29.38|29.72|29.72|29.72|29.72|29.38|29.38|0
1636966870000|2021-11-15 09:01:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636966940000|2021-11-15 09:02:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636966970000|2021-11-15 09:02:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636966980000|2021-11-15 09:03:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636967000000|2021-11-15 09:03:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636967010000|2021-11-15 09:03:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636967040000|2021-11-15 09:04:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636967190000|2021-11-15 09:06:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636967200000|2021-11-15 09:06:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636967910000|2021-11-15 09:18:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636967930000|2021-11-15 09:18:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636967990000|2021-11-15 09:19:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636968000000|2021-11-15 09:20:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636968090000|2021-11-15 09:21:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636968150000|2021-11-15 09:22:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636968190000|2021-11-15 09:23:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636968200000|2021-11-15 09:23:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636968220000|2021-11-15 09:23:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636968320000|2021-11-15 09:25:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636968340000|2021-11-15 09:25:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636968400000|2021-11-15 09:26:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636968460000|2021-11-15 09:27:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636968530000|2021-11-15 09:28:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636968600000|2021-11-15 09:30:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636968610000|2021-11-15 09:30:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636968690000|2021-11-15 09:31:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636968700000|2021-11-15 09:31:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636969050000|2021-11-15 09:37:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636969150000|2021-11-15 09:39:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636969210000|2021-11-15 09:40:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636969230000|2021-11-15 09:40:30|29.48|29.48|29.54|29.54|29.54|29.54|29.48|29.48|0
1636969480000|2021-11-15 09:44:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636969710000|2021-11-15 09:48:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636969840000|2021-11-15 09:50:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636970080000|2021-11-15 09:54:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636970230000|2021-11-15 09:57:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636970290000|2021-11-15 09:58:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1636970530000|2021-11-15 10:02:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636970890000|2021-11-15 10:08:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636971110000|2021-11-15 10:11:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636971140000|2021-11-15 10:12:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636971160000|2021-11-15 10:12:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636971290000|2021-11-15 10:14:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636971310000|2021-11-15 10:15:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636971330000|2021-11-15 10:15:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636971360000|2021-11-15 10:16:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636971480000|2021-11-15 10:18:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636971490000|2021-11-15 10:18:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636971510000|2021-11-15 10:18:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636972830000|2021-11-15 10:40:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636972880000|2021-11-15 10:41:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636972920000|2021-11-15 10:42:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636973030000|2021-11-15 10:43:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636973050000|2021-11-15 10:44:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636973060000|2021-11-15 10:44:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636973170000|2021-11-15 10:46:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1636973350000|2021-11-15 10:49:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636973510000|2021-11-15 10:51:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1636973580000|2021-11-15 10:53:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1636973630000|2021-11-15 10:53:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636973640000|2021-11-15 10:54:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636973860000|2021-11-15 10:57:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636974010000|2021-11-15 11:00:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636974260000|2021-11-15 11:04:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636974270000|2021-11-15 11:04:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636974690000|2021-11-15 11:11:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636974700000|2021-11-15 11:11:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1636974710000|2021-11-15 11:11:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1636974830000|2021-11-15 11:13:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1636975550000|2021-11-15 11:25:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636975850000|2021-11-15 11:30:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1636976260000|2021-11-15 11:37:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1636976280000|2021-11-15 11:38:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1636976410000|2021-11-15 11:40:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636976440000|2021-11-15 11:40:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1636976760000|2021-11-15 11:46:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636976880000|2021-11-15 11:48:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1636976900000|2021-11-15 11:48:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636977040000|2021-11-15 11:50:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1636977360000|2021-11-15 11:56:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636977540000|2021-11-15 11:59:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636977600000|2021-11-15 12:00:00|29.85|29.85|29.73|29.73|29.85|29.85|29.73|29.73|0
1636977610000|2021-11-15 12:00:10|29.81|29.81|29.75|29.75|29.81|29.81|29.75|29.75|0
1636977630000|2021-11-15 12:00:30|29.67|29.67|29.58|29.58|29.67|29.67|29.58|29.58|0
1636977670000|2021-11-15 12:01:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636977860000|2021-11-15 12:04:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636977870000|2021-11-15 12:04:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636978000000|2021-11-15 12:06:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636978030000|2021-11-15 12:07:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636978060000|2021-11-15 12:07:40|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1636978120000|2021-11-15 12:08:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636978370000|2021-11-15 12:12:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636978840000|2021-11-15 12:20:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636978920000|2021-11-15 12:22:00|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1636979430000|2021-11-15 12:30:30|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1636979770000|2021-11-15 12:36:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636979910000|2021-11-15 12:38:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636980300000|2021-11-15 12:45:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636980310000|2021-11-15 12:45:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636980320000|2021-11-15 12:45:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636980350000|2021-11-15 12:45:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1636980360000|2021-11-15 12:46:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636980510000|2021-11-15 12:48:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636980560000|2021-11-15 12:49:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636980570000|2021-11-15 12:49:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636980610000|2021-11-15 12:50:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636980730000|2021-11-15 12:52:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636980770000|2021-11-15 12:52:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636980810000|2021-11-15 12:53:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636980950000|2021-11-15 12:55:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636980960000|2021-11-15 12:56:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636981010000|2021-11-15 12:56:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636981030000|2021-11-15 12:57:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636981220000|2021-11-15 13:00:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636981530000|2021-11-15 13:05:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636981550000|2021-11-15 13:05:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636981780000|2021-11-15 13:09:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636981910000|2021-11-15 13:11:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636982000000|2021-11-15 13:13:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636982070000|2021-11-15 13:14:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636982170000|2021-11-15 13:16:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636982310000|2021-11-15 13:18:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636982400000|2021-11-15 13:20:00|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1636982460000|2021-11-15 13:21:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636982480000|2021-11-15 13:21:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636982520000|2021-11-15 13:22:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636982630000|2021-11-15 13:23:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636982660000|2021-11-15 13:24:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636982670000|2021-11-15 13:24:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636982690000|2021-11-15 13:24:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636982760000|2021-11-15 13:26:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636982780000|2021-11-15 13:26:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636982800000|2021-11-15 13:26:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1636982980000|2021-11-15 13:29:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636983120000|2021-11-15 13:32:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636983140000|2021-11-15 13:32:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636983150000|2021-11-15 13:32:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1636983200000|2021-11-15 13:33:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636983270000|2021-11-15 13:34:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1636983310000|2021-11-15 13:35:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636983390000|2021-11-15 13:36:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636983400000|2021-11-15 13:36:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636983420000|2021-11-15 13:37:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1636983460000|2021-11-15 13:37:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636983470000|2021-11-15 13:37:50|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1636983520000|2021-11-15 13:38:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636983580000|2021-11-15 13:39:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636983650000|2021-11-15 13:40:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636983690000|2021-11-15 13:41:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636983710000|2021-11-15 13:41:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636983750000|2021-11-15 13:42:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636983790000|2021-11-15 13:43:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636983800000|2021-11-15 13:43:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636983830000|2021-11-15 13:43:50|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1636983840000|2021-11-15 13:44:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636983850000|2021-11-15 13:44:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636984040000|2021-11-15 13:47:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636984260000|2021-11-15 13:51:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1636984300000|2021-11-15 13:51:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636984580000|2021-11-15 13:56:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636984630000|2021-11-15 13:57:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636984680000|2021-11-15 13:58:00|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1636984690000|2021-11-15 13:58:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1636984700000|2021-11-15 13:58:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636984840000|2021-11-15 14:00:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636984860000|2021-11-15 14:01:00|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1636984930000|2021-11-15 14:02:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636985080000|2021-11-15 14:04:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636985090000|2021-11-15 14:04:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636985170000|2021-11-15 14:06:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636985450000|2021-11-15 14:10:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636985460000|2021-11-15 14:11:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1636985540000|2021-11-15 14:12:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636985580000|2021-11-15 14:13:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636985600000|2021-11-15 14:13:20|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1636985620000|2021-11-15 14:13:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636985630000|2021-11-15 14:13:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636985670000|2021-11-15 14:14:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636985820000|2021-11-15 14:17:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636985850000|2021-11-15 14:17:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636985940000|2021-11-15 14:19:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636985960000|2021-11-15 14:19:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636986020000|2021-11-15 14:20:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636986040000|2021-11-15 14:20:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636986080000|2021-11-15 14:21:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636986130000|2021-11-15 14:22:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636986140000|2021-11-15 14:22:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636986300000|2021-11-15 14:25:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1636986310000|2021-11-15 14:25:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1636986320000|2021-11-15 14:25:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1636986340000|2021-11-15 14:25:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1636986430000|2021-11-15 14:27:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636986450000|2021-11-15 14:27:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1636986460000|2021-11-15 14:27:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1636986470000|2021-11-15 14:27:50|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1636986480000|2021-11-15 14:28:00|29.73|29.73|29.83|29.83|29.83|29.83|29.73|29.73|0
1636986500000|2021-11-15 14:28:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1636986530000|2021-11-15 14:28:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636986550000|2021-11-15 14:29:10|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1636986570000|2021-11-15 14:29:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636986580000|2021-11-15 14:29:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636986600000|2021-11-15 14:30:00|29.79|29.79|29.74|29.74|29.79|29.79|29.74|29.74|0
1636986610000|2021-11-15 14:30:10|29.62|29.62|29.66|29.66|29.66|29.66|29.62|29.62|0
1636986620000|2021-11-15 14:30:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1636986640000|2021-11-15 14:30:40|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1636986650000|2021-11-15 14:30:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1636986660000|2021-11-15 14:31:00|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1636986670000|2021-11-15 14:31:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636986680000|2021-11-15 14:31:20|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1636986690000|2021-11-15 14:31:30|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1636986710000|2021-11-15 14:31:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636986720000|2021-11-15 14:32:00|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1636986740000|2021-11-15 14:32:20|29.55|29.55|29.59|29.59|29.59|29.59|29.55|29.55|0
1636986770000|2021-11-15 14:32:50|29.64|29.64|29.69|29.69|29.69|29.69|29.64|29.64|0
1636986780000|2021-11-15 14:33:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636986790000|2021-11-15 14:33:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636986800000|2021-11-15 14:33:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1636986810000|2021-11-15 14:33:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636986820000|2021-11-15 14:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1636986840000|2021-11-15 14:34:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636986850000|2021-11-15 14:34:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1636986860000|2021-11-15 14:34:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1636986880000|2021-11-15 14:34:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1636986890000|2021-11-15 14:34:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1636986900000|2021-11-15 14:35:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1636986910000|2021-11-15 14:35:10|29.63|29.63|29.72|29.72|29.72|29.72|29.63|29.63|0
1636986920000|2021-11-15 14:35:20|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1636986930000|2021-11-15 14:35:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636986940000|2021-11-15 14:35:40|29.57|29.57|29.52|29.52|29.57|29.57|29.52|29.52|0
1636986950000|2021-11-15 14:35:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636986960000|2021-11-15 14:36:00|29.54|29.54|29.5|29.5|29.54|29.54|29.5|29.5|0
1636986970000|2021-11-15 14:36:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1636986980000|2021-11-15 14:36:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1636986990000|2021-11-15 14:36:30|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1636987000000|2021-11-15 14:36:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636987010000|2021-11-15 14:36:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636987020000|2021-11-15 14:37:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636987030000|2021-11-15 14:37:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636987050000|2021-11-15 14:37:30|29.48|29.48|29.52|29.52|29.52|29.52|29.48|29.48|0
1636987070000|2021-11-15 14:37:50|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1636987090000|2021-11-15 14:38:10|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1636987100000|2021-11-15 14:38:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636987120000|2021-11-15 14:38:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1636987130000|2021-11-15 14:38:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1636987150000|2021-11-15 14:39:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636987160000|2021-11-15 14:39:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1636987170000|2021-11-15 14:39:30|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1636987180000|2021-11-15 14:39:40|29.47|29.47|29.53|29.53|29.53|29.53|29.47|29.47|0
1636987200000|2021-11-15 14:40:00|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1636987220000|2021-11-15 14:40:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636987230000|2021-11-15 14:40:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1636987240000|2021-11-15 14:40:40|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1636987250000|2021-11-15 14:40:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636987280000|2021-11-15 14:41:20|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1636987290000|2021-11-15 14:41:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1636987300000|2021-11-15 14:41:40|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1636987320000|2021-11-15 14:42:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1636987330000|2021-11-15 14:42:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636987340000|2021-11-15 14:42:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636987350000|2021-11-15 14:42:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636987360000|2021-11-15 14:42:40|29.27|29.27|29.21|29.21|29.27|29.27|29.21|29.21|0
1636987370000|2021-11-15 14:42:50|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1636987380000|2021-11-15 14:43:00|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1636987390000|2021-11-15 14:43:10|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1636987400000|2021-11-15 14:43:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636987410000|2021-11-15 14:43:30|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636987420000|2021-11-15 14:43:40|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1636987430000|2021-11-15 14:43:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636987440000|2021-11-15 14:44:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1636987450000|2021-11-15 14:44:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636987470000|2021-11-15 14:44:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636987480000|2021-11-15 14:44:40|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1636987490000|2021-11-15 14:44:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636987510000|2021-11-15 14:45:10|29.34|29.34|29.36|29.36|29.36|29.36|29.34|29.34|0
1636987520000|2021-11-15 14:45:20|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1636987540000|2021-11-15 14:45:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636987550000|2021-11-15 14:45:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636987560000|2021-11-15 14:46:00|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1636987570000|2021-11-15 14:46:10|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1636987580000|2021-11-15 14:46:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636987590000|2021-11-15 14:46:30|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1636987600000|2021-11-15 14:46:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636987610000|2021-11-15 14:46:50|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1636987620000|2021-11-15 14:47:00|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1636987630000|2021-11-15 14:47:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636987640000|2021-11-15 14:47:20|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1636987650000|2021-11-15 14:47:30|29.43|29.43|29.25|29.25|29.43|29.43|29.25|29.25|0
1636987660000|2021-11-15 14:47:40|29.24|29.24|29.35|29.35|29.35|29.35|29.24|29.24|0
1636987670000|2021-11-15 14:47:50|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1636987680000|2021-11-15 14:48:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1636987690000|2021-11-15 14:48:10|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1636987700000|2021-11-15 14:48:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636987710000|2021-11-15 14:48:30|29.37|29.37|29.34|29.34|29.37|29.37|29.34|29.34|0
1636987720000|2021-11-15 14:48:40|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1636987730000|2021-11-15 14:48:50|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1636987740000|2021-11-15 14:49:00|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1636987760000|2021-11-15 14:49:20|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1636987770000|2021-11-15 14:49:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636987780000|2021-11-15 14:49:40|29.29|29.29|29.25|29.25|29.29|29.29|29.25|29.25|0
1636987790000|2021-11-15 14:49:50|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1636987800000|2021-11-15 14:50:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636987810000|2021-11-15 14:50:10|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1636987820000|2021-11-15 14:50:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1636987830000|2021-11-15 14:50:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636987840000|2021-11-15 14:50:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1636987850000|2021-11-15 14:50:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636987870000|2021-11-15 14:51:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1636987880000|2021-11-15 14:51:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1636987890000|2021-11-15 14:51:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1636987900000|2021-11-15 14:51:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1636987910000|2021-11-15 14:51:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1636987920000|2021-11-15 14:52:00|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1636987930000|2021-11-15 14:52:10|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1636987940000|2021-11-15 14:52:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636987950000|2021-11-15 14:52:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636987960000|2021-11-15 14:52:40|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1636987980000|2021-11-15 14:53:00|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1636987990000|2021-11-15 14:53:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1636988000000|2021-11-15 14:53:20|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1636988010000|2021-11-15 14:53:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988040000|2021-11-15 14:54:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1636988050000|2021-11-15 14:54:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988060000|2021-11-15 14:54:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1636988070000|2021-11-15 14:54:30|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1636988090000|2021-11-15 14:54:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988100000|2021-11-15 14:55:00|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1636988120000|2021-11-15 14:55:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636988130000|2021-11-15 14:55:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1636988140000|2021-11-15 14:55:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636988160000|2021-11-15 14:56:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636988190000|2021-11-15 14:56:30|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1636988200000|2021-11-15 14:56:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636988210000|2021-11-15 14:56:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988240000|2021-11-15 14:57:20|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1636988250000|2021-11-15 14:57:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636988260000|2021-11-15 14:57:40|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1636988280000|2021-11-15 14:58:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636988290000|2021-11-15 14:58:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988310000|2021-11-15 14:58:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636988330000|2021-11-15 14:58:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988340000|2021-11-15 14:59:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636988350000|2021-11-15 14:59:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636988360000|2021-11-15 14:59:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988370000|2021-11-15 14:59:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1636988380000|2021-11-15 14:59:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988390000|2021-11-15 14:59:50|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1636988400000|2021-11-15 15:00:00|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1636988410000|2021-11-15 15:00:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1636988420000|2021-11-15 15:00:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1636988430000|2021-11-15 15:00:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1636988450000|2021-11-15 15:00:50|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1636988460000|2021-11-15 15:01:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1636988470000|2021-11-15 15:01:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988490000|2021-11-15 15:01:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636988500000|2021-11-15 15:01:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1636988520000|2021-11-15 15:02:00|29.4|29.4|29.37|29.37|29.4|29.4|29.37|29.37|0
1636988540000|2021-11-15 15:02:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636988550000|2021-11-15 15:02:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988580000|2021-11-15 15:03:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636988600000|2021-11-15 15:03:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1636988610000|2021-11-15 15:03:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1636988630000|2021-11-15 15:03:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988640000|2021-11-15 15:04:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1636988660000|2021-11-15 15:04:20|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1636988670000|2021-11-15 15:04:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1636988680000|2021-11-15 15:04:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636988700000|2021-11-15 15:05:00|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1636988730000|2021-11-15 15:05:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1636988750000|2021-11-15 15:05:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988760000|2021-11-15 15:06:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1636988780000|2021-11-15 15:06:20|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1636988800000|2021-11-15 15:06:40|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1636988810000|2021-11-15 15:06:50|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1636988820000|2021-11-15 15:07:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1636988830000|2021-11-15 15:07:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1636988860000|2021-11-15 15:07:40|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1636988880000|2021-11-15 15:08:00|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1636988890000|2021-11-15 15:08:10|29.37|29.37|29.36|29.36|29.37|29.37|29.36|29.36|0
1636988900000|2021-11-15 15:08:20|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1636988910000|2021-11-15 15:08:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636988920000|2021-11-15 15:08:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1636988930000|2021-11-15 15:08:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1636988940000|2021-11-15 15:09:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1636988950000|2021-11-15 15:09:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1636988980000|2021-11-15 15:09:40|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1636988990000|2021-11-15 15:09:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1636989000000|2021-11-15 15:10:00|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1636989010000|2021-11-15 15:10:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1636989020000|2021-11-15 15:10:20|29.25|29.25|29.2|29.2|29.25|29.25|29.2|29.2|0
1636989030000|2021-11-15 15:10:30|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1636989040000|2021-11-15 15:10:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1636989050000|2021-11-15 15:10:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636989070000|2021-11-15 15:11:10|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1636989080000|2021-11-15 15:11:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1636989090000|2021-11-15 15:11:30|29.18|29.18|29.22|29.22|29.22|29.22|29.18|29.18|0
1636989110000|2021-11-15 15:11:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636989130000|2021-11-15 15:12:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636989140000|2021-11-15 15:12:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636989150000|2021-11-15 15:12:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636989170000|2021-11-15 15:12:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636989180000|2021-11-15 15:13:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1636989190000|2021-11-15 15:13:10|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1636989200000|2021-11-15 15:13:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636989220000|2021-11-15 15:13:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636989230000|2021-11-15 15:13:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636989250000|2021-11-15 15:14:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636989260000|2021-11-15 15:14:20|29.26|29.26|29.22|29.22|29.26|29.26|29.22|29.22|0
1636989270000|2021-11-15 15:14:30|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1636989280000|2021-11-15 15:14:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636989300000|2021-11-15 15:15:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636989310000|2021-11-15 15:15:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636989320000|2021-11-15 15:15:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636989330000|2021-11-15 15:15:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636989340000|2021-11-15 15:15:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636989350000|2021-11-15 15:15:50|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1636989360000|2021-11-15 15:16:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636989370000|2021-11-15 15:16:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1636989380000|2021-11-15 15:16:20|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1636989390000|2021-11-15 15:16:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636989410000|2021-11-15 15:16:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636989430000|2021-11-15 15:17:10|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1636989440000|2021-11-15 15:17:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1636989450000|2021-11-15 15:17:30|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1636989460000|2021-11-15 15:17:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636989470000|2021-11-15 15:17:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1636989480000|2021-11-15 15:18:00|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636989490000|2021-11-15 15:18:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636989500000|2021-11-15 15:18:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636989520000|2021-11-15 15:18:40|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1636989540000|2021-11-15 15:19:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636989560000|2021-11-15 15:19:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636989580000|2021-11-15 15:19:40|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1636989590000|2021-11-15 15:19:50|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1636989610000|2021-11-15 15:20:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1636989650000|2021-11-15 15:20:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636989660000|2021-11-15 15:21:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636989670000|2021-11-15 15:21:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1636989690000|2021-11-15 15:21:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1636989700000|2021-11-15 15:21:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1636989730000|2021-11-15 15:22:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1636989740000|2021-11-15 15:22:20|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1636989770000|2021-11-15 15:22:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1636989780000|2021-11-15 15:23:00|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1636989790000|2021-11-15 15:23:10|29.18|29.18|29.12|29.12|29.18|29.18|29.12|29.12|0
1636989800000|2021-11-15 15:23:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636989810000|2021-11-15 15:23:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636989820000|2021-11-15 15:23:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1636989830000|2021-11-15 15:23:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636989850000|2021-11-15 15:24:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636989860000|2021-11-15 15:24:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636989880000|2021-11-15 15:24:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636989890000|2021-11-15 15:24:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636989900000|2021-11-15 15:25:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636989920000|2021-11-15 15:25:20|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1636989930000|2021-11-15 15:25:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1636989950000|2021-11-15 15:25:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636989970000|2021-11-15 15:26:10|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1636989980000|2021-11-15 15:26:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636989990000|2021-11-15 15:26:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636990000000|2021-11-15 15:26:40|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1636990010000|2021-11-15 15:26:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636990040000|2021-11-15 15:27:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636990050000|2021-11-15 15:27:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636990060000|2021-11-15 15:27:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636990070000|2021-11-15 15:27:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636990080000|2021-11-15 15:28:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636990100000|2021-11-15 15:28:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636990110000|2021-11-15 15:28:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636990140000|2021-11-15 15:29:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636990150000|2021-11-15 15:29:10|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1636990160000|2021-11-15 15:29:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636990170000|2021-11-15 15:29:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636990180000|2021-11-15 15:29:40|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1636990200000|2021-11-15 15:30:00|29.09|29.09|29.07|29.07|29.09|29.09|29.07|29.07|0
1636990210000|2021-11-15 15:30:10|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1636990220000|2021-11-15 15:30:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990240000|2021-11-15 15:30:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990250000|2021-11-15 15:30:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990260000|2021-11-15 15:31:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1636990270000|2021-11-15 15:31:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990290000|2021-11-15 15:31:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1636990300000|2021-11-15 15:31:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636990310000|2021-11-15 15:31:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636990320000|2021-11-15 15:32:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1636990340000|2021-11-15 15:32:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636990360000|2021-11-15 15:32:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636990400000|2021-11-15 15:33:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636990410000|2021-11-15 15:33:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990430000|2021-11-15 15:33:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990440000|2021-11-15 15:34:00|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1636990460000|2021-11-15 15:34:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990470000|2021-11-15 15:34:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636990480000|2021-11-15 15:34:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990500000|2021-11-15 15:35:00|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1636990510000|2021-11-15 15:35:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636990520000|2021-11-15 15:35:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990530000|2021-11-15 15:35:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990560000|2021-11-15 15:36:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636990570000|2021-11-15 15:36:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990590000|2021-11-15 15:36:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1636990600000|2021-11-15 15:36:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990630000|2021-11-15 15:37:10|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1636990640000|2021-11-15 15:37:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636990650000|2021-11-15 15:37:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990680000|2021-11-15 15:38:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990690000|2021-11-15 15:38:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990710000|2021-11-15 15:38:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636990720000|2021-11-15 15:38:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990730000|2021-11-15 15:38:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990740000|2021-11-15 15:39:00|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636990750000|2021-11-15 15:39:10|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1636990760000|2021-11-15 15:39:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990770000|2021-11-15 15:39:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636990780000|2021-11-15 15:39:40|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1636990790000|2021-11-15 15:39:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990800000|2021-11-15 15:40:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990830000|2021-11-15 15:40:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636990840000|2021-11-15 15:40:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990860000|2021-11-15 15:41:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636990870000|2021-11-15 15:41:10|29|29|29|29|29|29|29|29|0
1636990880000|2021-11-15 15:41:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636990890000|2021-11-15 15:41:30|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1636990900000|2021-11-15 15:41:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990920000|2021-11-15 15:42:00|29|29|29|29|29|29|29|29|0
1636990940000|2021-11-15 15:42:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990970000|2021-11-15 15:42:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636990980000|2021-11-15 15:43:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636990990000|2021-11-15 15:43:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636991000000|2021-11-15 15:43:20|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1636991010000|2021-11-15 15:43:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991050000|2021-11-15 15:44:10|29|29|29|29|29|29|29|29|0
1636991060000|2021-11-15 15:44:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991090000|2021-11-15 15:44:50|29|29|29|29|29|29|29|29|0
1636991120000|2021-11-15 15:45:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991160000|2021-11-15 15:46:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636991170000|2021-11-15 15:46:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636991180000|2021-11-15 15:46:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636991190000|2021-11-15 15:46:30|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1636991210000|2021-11-15 15:46:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636991220000|2021-11-15 15:47:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636991230000|2021-11-15 15:47:10|29.02|29.02|28.99|28.99|29.02|29.02|28.99|28.99|0
1636991240000|2021-11-15 15:47:20|29|29|29|29|29|29|29|29|0
1636991250000|2021-11-15 15:47:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636991260000|2021-11-15 15:47:40|29|29|29|29|29|29|29|29|0
1636991290000|2021-11-15 15:48:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991300000|2021-11-15 15:48:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636991310000|2021-11-15 15:48:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991330000|2021-11-15 15:48:50|29|29|28.96|28.96|29|29|28.96|28.96|0
1636991350000|2021-11-15 15:49:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1636991400000|2021-11-15 15:50:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636991410000|2021-11-15 15:50:10|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1636991420000|2021-11-15 15:50:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1636991430000|2021-11-15 15:50:30|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1636991460000|2021-11-15 15:51:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1636991490000|2021-11-15 15:51:30|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1636991500000|2021-11-15 15:51:40|28.97|28.97|28.91|28.91|28.97|28.97|28.91|28.91|0
1636991510000|2021-11-15 15:51:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636991530000|2021-11-15 15:52:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636991540000|2021-11-15 15:52:20|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1636991550000|2021-11-15 15:52:30|29|29|29|29|29|29|29|29|0
1636991580000|2021-11-15 15:53:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636991590000|2021-11-15 15:53:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636991610000|2021-11-15 15:53:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636991620000|2021-11-15 15:53:40|29|29|29|29|29|29|29|29|0
1636991630000|2021-11-15 15:53:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636991670000|2021-11-15 15:54:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636991690000|2021-11-15 15:54:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1636991700000|2021-11-15 15:55:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636991710000|2021-11-15 15:55:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1636991740000|2021-11-15 15:55:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636991760000|2021-11-15 15:56:00|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1636991770000|2021-11-15 15:56:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1636991780000|2021-11-15 15:56:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636991800000|2021-11-15 15:56:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636991820000|2021-11-15 15:57:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636991830000|2021-11-15 15:57:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636991840000|2021-11-15 15:57:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1636991880000|2021-11-15 15:58:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636991890000|2021-11-15 15:58:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636991930000|2021-11-15 15:58:50|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1636991940000|2021-11-15 15:59:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636991970000|2021-11-15 15:59:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636991980000|2021-11-15 15:59:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636991990000|2021-11-15 15:59:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636992000000|2021-11-15 16:00:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636992010000|2021-11-15 16:00:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636992030000|2021-11-15 16:00:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1636992070000|2021-11-15 16:01:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636992090000|2021-11-15 16:01:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992110000|2021-11-15 16:01:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992120000|2021-11-15 16:02:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636992130000|2021-11-15 16:02:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992140000|2021-11-15 16:02:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636992170000|2021-11-15 16:02:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992180000|2021-11-15 16:03:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1636992190000|2021-11-15 16:03:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636992210000|2021-11-15 16:03:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636992250000|2021-11-15 16:04:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1636992280000|2021-11-15 16:04:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636992330000|2021-11-15 16:05:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1636992350000|2021-11-15 16:05:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992360000|2021-11-15 16:06:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636992370000|2021-11-15 16:06:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992400000|2021-11-15 16:06:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992470000|2021-11-15 16:07:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992510000|2021-11-15 16:08:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992520000|2021-11-15 16:08:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992540000|2021-11-15 16:09:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636992550000|2021-11-15 16:09:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992560000|2021-11-15 16:09:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1636992590000|2021-11-15 16:09:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1636992600000|2021-11-15 16:10:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992610000|2021-11-15 16:10:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636992630000|2021-11-15 16:10:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1636992640000|2021-11-15 16:10:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1636992650000|2021-11-15 16:10:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1636992660000|2021-11-15 16:11:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1636992670000|2021-11-15 16:11:10|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1636992680000|2021-11-15 16:11:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636992690000|2021-11-15 16:11:30|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1636992700000|2021-11-15 16:11:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636992730000|2021-11-15 16:12:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636992750000|2021-11-15 16:12:30|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1636992780000|2021-11-15 16:13:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636992800000|2021-11-15 16:13:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636992810000|2021-11-15 16:13:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636992860000|2021-11-15 16:14:20|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1636992870000|2021-11-15 16:14:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636992940000|2021-11-15 16:15:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1636992980000|2021-11-15 16:16:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636992990000|2021-11-15 16:16:30|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1636993000000|2021-11-15 16:16:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1636993020000|2021-11-15 16:17:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1636993030000|2021-11-15 16:17:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1636993040000|2021-11-15 16:17:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636993050000|2021-11-15 16:17:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636993070000|2021-11-15 16:17:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636993090000|2021-11-15 16:18:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636993100000|2021-11-15 16:18:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636993120000|2021-11-15 16:18:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993130000|2021-11-15 16:18:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993150000|2021-11-15 16:19:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993170000|2021-11-15 16:19:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993200000|2021-11-15 16:20:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636993210000|2021-11-15 16:20:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636993220000|2021-11-15 16:20:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1636993230000|2021-11-15 16:20:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993270000|2021-11-15 16:21:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993280000|2021-11-15 16:21:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636993310000|2021-11-15 16:21:50|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1636993320000|2021-11-15 16:22:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636993330000|2021-11-15 16:22:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636993340000|2021-11-15 16:22:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993350000|2021-11-15 16:22:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993360000|2021-11-15 16:22:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636993370000|2021-11-15 16:22:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993390000|2021-11-15 16:23:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993400000|2021-11-15 16:23:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993430000|2021-11-15 16:23:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636993450000|2021-11-15 16:24:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636993470000|2021-11-15 16:24:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636993500000|2021-11-15 16:25:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636993510000|2021-11-15 16:25:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636993520000|2021-11-15 16:25:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636993540000|2021-11-15 16:25:40|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1636993550000|2021-11-15 16:25:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1636993560000|2021-11-15 16:26:00|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1636993570000|2021-11-15 16:26:10|29.12|29.12|29.08|29.08|29.12|29.12|29.08|29.08|0
1636993580000|2021-11-15 16:26:20|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1636993590000|2021-11-15 16:26:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636993600000|2021-11-15 16:26:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636993610000|2021-11-15 16:26:50|29.15|29.15|29.09|29.09|29.15|29.15|29.09|29.09|0
1636993620000|2021-11-15 16:27:00|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1636993630000|2021-11-15 16:27:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1636993640000|2021-11-15 16:27:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636993670000|2021-11-15 16:27:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1636993680000|2021-11-15 16:28:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1636993730000|2021-11-15 16:28:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1636993740000|2021-11-15 16:29:00|29.06|29.06|29.01|29.01|29.06|29.06|29.01|29.01|0
1636993750000|2021-11-15 16:29:10|29|29|29|29|29|29|29|29|0
1636993770000|2021-11-15 16:29:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636993780000|2021-11-15 16:29:40|29|29|29|29|29|29|29|29|0
1636993810000|2021-11-15 16:30:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636993820000|2021-11-15 16:30:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636993830000|2021-11-15 16:30:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1636993850000|2021-11-15 16:30:50|28.98|28.98|29|29|29|29|28.98|28.98|0
1636993860000|2021-11-15 16:31:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636993900000|2021-11-15 16:31:40|29|29|28.99|28.99|29|29|28.99|28.99|0
1636993910000|2021-11-15 16:31:50|29|29|29.01|29.01|29.01|29.01|29|29|0
1636993920000|2021-11-15 16:32:00|29|29|29|29|29|29|29|29|0
1636993940000|2021-11-15 16:32:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636993980000|2021-11-15 16:33:00|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1636993990000|2021-11-15 16:33:10|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1636994000000|2021-11-15 16:33:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636994010000|2021-11-15 16:33:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636994020000|2021-11-15 16:33:40|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1636994030000|2021-11-15 16:33:50|28.91|28.91|28.95|28.95|28.95|28.95|28.91|28.91|0
1636994050000|2021-11-15 16:34:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636994100000|2021-11-15 16:35:00|29|29|29|29|29|29|29|29|0
1636994110000|2021-11-15 16:35:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1636994120000|2021-11-15 16:35:20|29|29|29|29|29|29|29|29|0
1636994130000|2021-11-15 16:35:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1636994140000|2021-11-15 16:35:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1636994160000|2021-11-15 16:36:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1636994180000|2021-11-15 16:36:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1636994200000|2021-11-15 16:36:40|28.99|28.99|29|29|29|29|28.99|28.99|0
1636994210000|2021-11-15 16:36:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1636994250000|2021-11-15 16:37:30|29|29|28.93|28.93|29|29|28.93|28.93|0
1636994280000|2021-11-15 16:38:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636994290000|2021-11-15 16:38:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1636994390000|2021-11-15 16:39:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1636994410000|2021-11-15 16:40:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636994420000|2021-11-15 16:40:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1636994440000|2021-11-15 16:40:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1636994470000|2021-11-15 16:41:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1636994480000|2021-11-15 16:41:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1636994490000|2021-11-15 16:41:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1636994500000|2021-11-15 16:41:40|28.9|28.9|28.87|28.87|28.9|28.9|28.87|28.87|0
1636994510000|2021-11-15 16:41:50|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1636994520000|2021-11-15 16:42:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636994530000|2021-11-15 16:42:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1636994540000|2021-11-15 16:42:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1636994550000|2021-11-15 16:42:30|28.79|28.79|28.82|28.82|28.82|28.82|28.79|28.79|0
1636994560000|2021-11-15 16:42:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636994570000|2021-11-15 16:42:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636994580000|2021-11-15 16:43:00|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1636994590000|2021-11-15 16:43:10|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636994620000|2021-11-15 16:43:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636994630000|2021-11-15 16:43:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636994640000|2021-11-15 16:44:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636994650000|2021-11-15 16:44:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636994660000|2021-11-15 16:44:20|28.8|28.8|28.76|28.76|28.8|28.8|28.76|28.76|0
1636994670000|2021-11-15 16:44:30|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1636994680000|2021-11-15 16:44:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636994700000|2021-11-15 16:45:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636994720000|2021-11-15 16:45:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636994750000|2021-11-15 16:45:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636994760000|2021-11-15 16:46:00|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1636994770000|2021-11-15 16:46:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636994790000|2021-11-15 16:46:30|28.78|28.78|28.8|28.8|28.8|28.8|28.78|28.78|0
1636994810000|2021-11-15 16:46:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636994820000|2021-11-15 16:47:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636994830000|2021-11-15 16:47:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636994900000|2021-11-15 16:48:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636994910000|2021-11-15 16:48:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636994920000|2021-11-15 16:48:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636994930000|2021-11-15 16:48:50|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636994940000|2021-11-15 16:49:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636994970000|2021-11-15 16:49:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636994980000|2021-11-15 16:49:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636994990000|2021-11-15 16:49:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636995000000|2021-11-15 16:50:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995020000|2021-11-15 16:50:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995030000|2021-11-15 16:50:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636995040000|2021-11-15 16:50:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995060000|2021-11-15 16:51:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636995070000|2021-11-15 16:51:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995080000|2021-11-15 16:51:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636995120000|2021-11-15 16:52:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995140000|2021-11-15 16:52:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636995150000|2021-11-15 16:52:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995160000|2021-11-15 16:52:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636995170000|2021-11-15 16:52:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995180000|2021-11-15 16:53:00|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1636995190000|2021-11-15 16:53:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995200000|2021-11-15 16:53:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636995220000|2021-11-15 16:53:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1636995230000|2021-11-15 16:53:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636995240000|2021-11-15 16:54:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636995260000|2021-11-15 16:54:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636995280000|2021-11-15 16:54:40|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1636995300000|2021-11-15 16:55:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995310000|2021-11-15 16:55:10|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636995320000|2021-11-15 16:55:20|28.8|28.8|28.82|28.82|28.82|28.82|28.8|28.8|0
1636995340000|2021-11-15 16:55:40|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1636995350000|2021-11-15 16:55:50|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636995370000|2021-11-15 16:56:10|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1636995380000|2021-11-15 16:56:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636995400000|2021-11-15 16:56:40|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636995410000|2021-11-15 16:56:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995430000|2021-11-15 16:57:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636995450000|2021-11-15 16:57:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995470000|2021-11-15 16:57:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636995500000|2021-11-15 16:58:20|28.8|28.8|28.74|28.74|28.8|28.8|28.74|28.74|0
1636995510000|2021-11-15 16:58:30|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636995520000|2021-11-15 16:58:40|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1636995530000|2021-11-15 16:58:50|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636995550000|2021-11-15 16:59:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636995560000|2021-11-15 16:59:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636995580000|2021-11-15 16:59:40|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636995590000|2021-11-15 16:59:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636995600000|2021-11-15 17:00:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636995610000|2021-11-15 17:00:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636995620000|2021-11-15 17:00:20|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1636995630000|2021-11-15 17:00:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636995640000|2021-11-15 17:00:40|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636995660000|2021-11-15 17:01:00|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636995670000|2021-11-15 17:01:10|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1636995680000|2021-11-15 17:01:20|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636995690000|2021-11-15 17:01:30|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1636995700000|2021-11-15 17:01:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636995710000|2021-11-15 17:01:50|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636995730000|2021-11-15 17:02:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636995740000|2021-11-15 17:02:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636995750000|2021-11-15 17:02:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636995760000|2021-11-15 17:02:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636995770000|2021-11-15 17:02:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636995780000|2021-11-15 17:03:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1636995790000|2021-11-15 17:03:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636995810000|2021-11-15 17:03:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995820000|2021-11-15 17:03:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636995830000|2021-11-15 17:03:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636995840000|2021-11-15 17:04:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636995890000|2021-11-15 17:04:50|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636995900000|2021-11-15 17:05:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636995910000|2021-11-15 17:05:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636995920000|2021-11-15 17:05:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636995950000|2021-11-15 17:05:50|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1636995960000|2021-11-15 17:06:00|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1636995990000|2021-11-15 17:06:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636996000000|2021-11-15 17:06:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636996010000|2021-11-15 17:06:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996020000|2021-11-15 17:07:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636996040000|2021-11-15 17:07:20|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636996080000|2021-11-15 17:08:00|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1636996090000|2021-11-15 17:08:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996100000|2021-11-15 17:08:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636996110000|2021-11-15 17:08:30|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636996120000|2021-11-15 17:08:40|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1636996130000|2021-11-15 17:08:50|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636996180000|2021-11-15 17:09:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996190000|2021-11-15 17:09:50|28.76|28.76|28.74|28.74|28.76|28.76|28.74|28.74|0
1636996200000|2021-11-15 17:10:00|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1636996210000|2021-11-15 17:10:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636996220000|2021-11-15 17:10:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996230000|2021-11-15 17:10:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636996240000|2021-11-15 17:10:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996250000|2021-11-15 17:10:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996260000|2021-11-15 17:11:00|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636996270000|2021-11-15 17:11:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996300000|2021-11-15 17:11:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996310000|2021-11-15 17:11:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996320000|2021-11-15 17:12:00|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636996330000|2021-11-15 17:12:10|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1636996350000|2021-11-15 17:12:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636996360000|2021-11-15 17:12:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996390000|2021-11-15 17:13:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636996420000|2021-11-15 17:13:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996440000|2021-11-15 17:14:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996450000|2021-11-15 17:14:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996460000|2021-11-15 17:14:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996490000|2021-11-15 17:14:50|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996500000|2021-11-15 17:15:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996510000|2021-11-15 17:15:10|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1636996520000|2021-11-15 17:15:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996540000|2021-11-15 17:15:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1636996570000|2021-11-15 17:16:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996590000|2021-11-15 17:16:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996600000|2021-11-15 17:16:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996610000|2021-11-15 17:16:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636996630000|2021-11-15 17:17:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636996640000|2021-11-15 17:17:20|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1636996650000|2021-11-15 17:17:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636996670000|2021-11-15 17:17:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996690000|2021-11-15 17:18:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996700000|2021-11-15 17:18:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996710000|2021-11-15 17:18:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996740000|2021-11-15 17:19:00|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1636996750000|2021-11-15 17:19:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636996760000|2021-11-15 17:19:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996770000|2021-11-15 17:19:30|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636996790000|2021-11-15 17:19:50|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1636996810000|2021-11-15 17:20:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996820000|2021-11-15 17:20:20|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636996840000|2021-11-15 17:20:40|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1636996850000|2021-11-15 17:20:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636996860000|2021-11-15 17:21:00|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636996870000|2021-11-15 17:21:10|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1636996880000|2021-11-15 17:21:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996890000|2021-11-15 17:21:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996900000|2021-11-15 17:21:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636996910000|2021-11-15 17:21:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636996920000|2021-11-15 17:22:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996930000|2021-11-15 17:22:10|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1636996940000|2021-11-15 17:22:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996950000|2021-11-15 17:22:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636996960000|2021-11-15 17:22:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636996970000|2021-11-15 17:22:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636996980000|2021-11-15 17:23:00|28.8|28.8|28.77|28.77|28.8|28.8|28.77|28.77|0
1636996990000|2021-11-15 17:23:10|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1636997000000|2021-11-15 17:23:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997010000|2021-11-15 17:23:30|28.66|28.66|28.65|28.65|28.66|28.66|28.65|28.65|0
1636997040000|2021-11-15 17:24:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1636997050000|2021-11-15 17:24:10|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1636997060000|2021-11-15 17:24:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1636997070000|2021-11-15 17:24:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636997080000|2021-11-15 17:24:40|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636997100000|2021-11-15 17:25:00|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636997110000|2021-11-15 17:25:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636997130000|2021-11-15 17:25:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636997140000|2021-11-15 17:25:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1636997150000|2021-11-15 17:25:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636997170000|2021-11-15 17:26:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636997180000|2021-11-15 17:26:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997190000|2021-11-15 17:26:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997200000|2021-11-15 17:26:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636997210000|2021-11-15 17:26:50|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1636997220000|2021-11-15 17:27:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997230000|2021-11-15 17:27:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636997240000|2021-11-15 17:27:20|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1636997250000|2021-11-15 17:27:30|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636997270000|2021-11-15 17:27:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1636997280000|2021-11-15 17:28:00|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1636997290000|2021-11-15 17:28:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997300000|2021-11-15 17:28:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997310000|2021-11-15 17:28:30|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1636997340000|2021-11-15 17:29:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636997350000|2021-11-15 17:29:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636997370000|2021-11-15 17:29:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997380000|2021-11-15 17:29:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636997390000|2021-11-15 17:29:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997400000|2021-11-15 17:30:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636997410000|2021-11-15 17:30:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997440000|2021-11-15 17:30:40|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1636997450000|2021-11-15 17:30:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997480000|2021-11-15 17:31:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1636997500000|2021-11-15 17:31:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997510000|2021-11-15 17:31:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1636997530000|2021-11-15 17:32:10|28.77|28.77|28.73|28.73|28.77|28.77|28.73|28.73|0
1636997540000|2021-11-15 17:32:20|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1636997550000|2021-11-15 17:32:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636997560000|2021-11-15 17:32:40|28.76|28.76|28.74|28.74|28.76|28.76|28.74|28.74|0
1636997570000|2021-11-15 17:32:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997580000|2021-11-15 17:33:00|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1636997600000|2021-11-15 17:33:20|28.75|28.75|28.72|28.72|28.75|28.75|28.72|28.72|0
1636997610000|2021-11-15 17:33:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1636997620000|2021-11-15 17:33:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636997630000|2021-11-15 17:33:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636997640000|2021-11-15 17:34:00|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1636997660000|2021-11-15 17:34:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997670000|2021-11-15 17:34:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636997680000|2021-11-15 17:34:40|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1636997700000|2021-11-15 17:35:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1636997720000|2021-11-15 17:35:20|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1636997730000|2021-11-15 17:35:30|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1636997750000|2021-11-15 17:35:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636997780000|2021-11-15 17:36:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1636997790000|2021-11-15 17:36:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1636997800000|2021-11-15 17:36:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1636997810000|2021-11-15 17:36:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636997840000|2021-11-15 17:37:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636997850000|2021-11-15 17:37:30|28.77|28.77|28.8|28.8|28.8|28.8|28.77|28.77|0
1636997860000|2021-11-15 17:37:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636997880000|2021-11-15 17:38:00|28.8|28.8|28.82|28.82|28.82|28.82|28.8|28.8|0
1636997890000|2021-11-15 17:38:10|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636997910000|2021-11-15 17:38:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636997930000|2021-11-15 17:38:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636997940000|2021-11-15 17:39:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636998000000|2021-11-15 17:40:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998020000|2021-11-15 17:40:20|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1636998030000|2021-11-15 17:40:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636998040000|2021-11-15 17:40:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636998080000|2021-11-15 17:41:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636998090000|2021-11-15 17:41:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636998110000|2021-11-15 17:41:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636998120000|2021-11-15 17:42:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636998130000|2021-11-15 17:42:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636998140000|2021-11-15 17:42:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636998160000|2021-11-15 17:42:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998170000|2021-11-15 17:42:50|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1636998180000|2021-11-15 17:43:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636998190000|2021-11-15 17:43:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998210000|2021-11-15 17:43:30|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636998220000|2021-11-15 17:43:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998240000|2021-11-15 17:44:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998250000|2021-11-15 17:44:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998260000|2021-11-15 17:44:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998270000|2021-11-15 17:44:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998290000|2021-11-15 17:44:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998320000|2021-11-15 17:45:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998350000|2021-11-15 17:45:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636998360000|2021-11-15 17:46:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998370000|2021-11-15 17:46:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998380000|2021-11-15 17:46:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998400000|2021-11-15 17:46:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998410000|2021-11-15 17:46:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998420000|2021-11-15 17:47:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1636998430000|2021-11-15 17:47:10|28.79|28.79|28.82|28.82|28.82|28.82|28.79|28.79|0
1636998440000|2021-11-15 17:47:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998460000|2021-11-15 17:47:40|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998480000|2021-11-15 17:48:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998500000|2021-11-15 17:48:20|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1636998510000|2021-11-15 17:48:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998540000|2021-11-15 17:49:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1636998550000|2021-11-15 17:49:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636998610000|2021-11-15 17:50:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998620000|2021-11-15 17:50:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998630000|2021-11-15 17:50:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998650000|2021-11-15 17:50:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998660000|2021-11-15 17:51:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998680000|2021-11-15 17:51:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998690000|2021-11-15 17:51:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998720000|2021-11-15 17:52:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1636998730000|2021-11-15 17:52:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998750000|2021-11-15 17:52:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998790000|2021-11-15 17:53:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998800000|2021-11-15 17:53:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1636998820000|2021-11-15 17:53:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636998830000|2021-11-15 17:53:50|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1636998840000|2021-11-15 17:54:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998850000|2021-11-15 17:54:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998860000|2021-11-15 17:54:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998880000|2021-11-15 17:54:40|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1636998890000|2021-11-15 17:54:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636998900000|2021-11-15 17:55:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636998920000|2021-11-15 17:55:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636998930000|2021-11-15 17:55:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636998950000|2021-11-15 17:55:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636998970000|2021-11-15 17:56:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1636999050000|2021-11-15 17:57:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636999090000|2021-11-15 17:58:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1636999100000|2021-11-15 17:58:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1636999110000|2021-11-15 17:58:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636999120000|2021-11-15 17:58:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1636999130000|2021-11-15 17:58:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999150000|2021-11-15 17:59:10|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636999160000|2021-11-15 17:59:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999170000|2021-11-15 17:59:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999190000|2021-11-15 17:59:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636999200000|2021-11-15 18:00:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999230000|2021-11-15 18:00:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636999260000|2021-11-15 18:01:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999270000|2021-11-15 18:01:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636999280000|2021-11-15 18:01:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636999310000|2021-11-15 18:01:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636999340000|2021-11-15 18:02:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636999350000|2021-11-15 18:02:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1636999360000|2021-11-15 18:02:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1636999380000|2021-11-15 18:03:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1636999390000|2021-11-15 18:03:10|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636999400000|2021-11-15 18:03:20|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636999410000|2021-11-15 18:03:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999500000|2021-11-15 18:05:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999510000|2021-11-15 18:05:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636999560000|2021-11-15 18:06:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999570000|2021-11-15 18:06:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999580000|2021-11-15 18:06:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636999600000|2021-11-15 18:06:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999610000|2021-11-15 18:06:50|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1636999640000|2021-11-15 18:07:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1636999650000|2021-11-15 18:07:30|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1636999680000|2021-11-15 18:08:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1636999690000|2021-11-15 18:08:10|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1636999700000|2021-11-15 18:08:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636999770000|2021-11-15 18:09:30|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1636999780000|2021-11-15 18:09:40|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1636999800000|2021-11-15 18:10:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999820000|2021-11-15 18:10:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999830000|2021-11-15 18:10:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999850000|2021-11-15 18:10:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999870000|2021-11-15 18:11:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1636999880000|2021-11-15 18:11:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999890000|2021-11-15 18:11:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999910000|2021-11-15 18:11:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1636999920000|2021-11-15 18:12:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999930000|2021-11-15 18:12:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636999960000|2021-11-15 18:12:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1636999970000|2021-11-15 18:12:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1636999990000|2021-11-15 18:13:10|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1637000000000|2021-11-15 18:13:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637000010000|2021-11-15 18:13:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637000030000|2021-11-15 18:13:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637000040000|2021-11-15 18:14:00|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1637000050000|2021-11-15 18:14:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637000080000|2021-11-15 18:14:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637000090000|2021-11-15 18:14:50|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1637000100000|2021-11-15 18:15:00|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1637000110000|2021-11-15 18:15:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637000180000|2021-11-15 18:16:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637000200000|2021-11-15 18:16:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637000210000|2021-11-15 18:16:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637000260000|2021-11-15 18:17:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000290000|2021-11-15 18:18:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000300000|2021-11-15 18:18:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000310000|2021-11-15 18:18:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000330000|2021-11-15 18:18:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000340000|2021-11-15 18:19:00|28.85|28.85|28.83|28.83|28.85|28.85|28.83|28.83|0
1637000350000|2021-11-15 18:19:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000380000|2021-11-15 18:19:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000400000|2021-11-15 18:20:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000420000|2021-11-15 18:20:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000430000|2021-11-15 18:20:30|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1637000450000|2021-11-15 18:20:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000500000|2021-11-15 18:21:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000510000|2021-11-15 18:21:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000520000|2021-11-15 18:22:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637000530000|2021-11-15 18:22:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000560000|2021-11-15 18:22:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000590000|2021-11-15 18:23:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1637000620000|2021-11-15 18:23:40|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1637000630000|2021-11-15 18:23:50|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1637000650000|2021-11-15 18:24:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637000660000|2021-11-15 18:24:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1637000680000|2021-11-15 18:24:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000690000|2021-11-15 18:24:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000700000|2021-11-15 18:25:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000720000|2021-11-15 18:25:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000730000|2021-11-15 18:25:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000760000|2021-11-15 18:26:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637000780000|2021-11-15 18:26:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000810000|2021-11-15 18:26:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637000820000|2021-11-15 18:27:00|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1637000830000|2021-11-15 18:27:10|28.87|28.87|28.91|28.91|28.91|28.91|28.87|28.87|0
1637000840000|2021-11-15 18:27:20|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1637000850000|2021-11-15 18:27:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000860000|2021-11-15 18:27:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000880000|2021-11-15 18:28:00|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637000890000|2021-11-15 18:28:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637000900000|2021-11-15 18:28:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637000910000|2021-11-15 18:28:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000920000|2021-11-15 18:28:40|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1637000940000|2021-11-15 18:29:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637000960000|2021-11-15 18:29:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1637001030000|2021-11-15 18:30:30|28.88|28.88|28.91|28.91|28.91|28.91|28.88|28.88|0
1637001060000|2021-11-15 18:31:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637001070000|2021-11-15 18:31:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637001080000|2021-11-15 18:31:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637001090000|2021-11-15 18:31:30|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1637001100000|2021-11-15 18:31:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637001110000|2021-11-15 18:31:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637001130000|2021-11-15 18:32:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637001140000|2021-11-15 18:32:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001170000|2021-11-15 18:32:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637001190000|2021-11-15 18:33:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001210000|2021-11-15 18:33:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637001220000|2021-11-15 18:33:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001260000|2021-11-15 18:34:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637001270000|2021-11-15 18:34:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001310000|2021-11-15 18:35:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1637001320000|2021-11-15 18:35:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001330000|2021-11-15 18:35:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637001340000|2021-11-15 18:35:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1637001360000|2021-11-15 18:36:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637001370000|2021-11-15 18:36:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637001380000|2021-11-15 18:36:20|28.94|28.94|28.99|28.99|28.99|28.99|28.94|28.94|0
1637001390000|2021-11-15 18:36:30|28.96|28.96|28.99|28.99|28.99|28.99|28.96|28.96|0
1637001400000|2021-11-15 18:36:40|29|29|29|29|29|29|29|29|0
1637001420000|2021-11-15 18:37:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637001430000|2021-11-15 18:37:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637001440000|2021-11-15 18:37:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637001450000|2021-11-15 18:37:30|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1637001460000|2021-11-15 18:37:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637001470000|2021-11-15 18:37:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637001490000|2021-11-15 18:38:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637001500000|2021-11-15 18:38:20|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1637001520000|2021-11-15 18:38:40|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1637001540000|2021-11-15 18:39:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637001560000|2021-11-15 18:39:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637001570000|2021-11-15 18:39:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637001580000|2021-11-15 18:39:40|28.93|28.93|28.89|28.89|28.93|28.93|28.89|28.89|0
1637001610000|2021-11-15 18:40:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001620000|2021-11-15 18:40:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637001640000|2021-11-15 18:40:40|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1637001650000|2021-11-15 18:40:50|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1637001680000|2021-11-15 18:41:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637001700000|2021-11-15 18:41:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637001710000|2021-11-15 18:41:50|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1637001760000|2021-11-15 18:42:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637001800000|2021-11-15 18:43:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637001810000|2021-11-15 18:43:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1637001840000|2021-11-15 18:44:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637001850000|2021-11-15 18:44:10|28.94|28.94|28.92|28.92|28.94|28.94|28.92|28.92|0
1637001860000|2021-11-15 18:44:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637001880000|2021-11-15 18:44:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637001900000|2021-11-15 18:45:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637001910000|2021-11-15 18:45:10|28.96|28.96|28.94|28.94|28.96|28.96|28.94|28.94|0
1637001920000|2021-11-15 18:45:20|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1637001990000|2021-11-15 18:46:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1637002000000|2021-11-15 18:46:40|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1637002030000|2021-11-15 18:47:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637002060000|2021-11-15 18:47:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637002080000|2021-11-15 18:48:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637002090000|2021-11-15 18:48:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002120000|2021-11-15 18:48:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002140000|2021-11-15 18:49:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637002170000|2021-11-15 18:49:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637002180000|2021-11-15 18:49:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002200000|2021-11-15 18:50:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002300000|2021-11-15 18:51:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637002310000|2021-11-15 18:51:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002330000|2021-11-15 18:52:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002430000|2021-11-15 18:53:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637002480000|2021-11-15 18:54:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637002510000|2021-11-15 18:55:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637002550000|2021-11-15 18:55:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637002560000|2021-11-15 18:56:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002570000|2021-11-15 18:56:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637002580000|2021-11-15 18:56:20|28.92|28.92|28.87|28.87|28.92|28.92|28.87|28.87|0
1637002620000|2021-11-15 18:57:00|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1637002630000|2021-11-15 18:57:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002650000|2021-11-15 18:57:30|28.9|28.9|28.88|28.88|28.9|28.9|28.88|28.88|0
1637002660000|2021-11-15 18:57:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637002670000|2021-11-15 18:57:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637002710000|2021-11-15 18:58:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637002720000|2021-11-15 18:58:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637002750000|2021-11-15 18:59:10|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1637002760000|2021-11-15 18:59:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002780000|2021-11-15 18:59:40|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1637002790000|2021-11-15 18:59:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002800000|2021-11-15 19:00:00|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1637002810000|2021-11-15 19:00:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002820000|2021-11-15 19:00:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637002860000|2021-11-15 19:01:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637002870000|2021-11-15 19:01:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637002880000|2021-11-15 19:01:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637002890000|2021-11-15 19:01:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637002900000|2021-11-15 19:01:40|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1637002910000|2021-11-15 19:01:50|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1637002920000|2021-11-15 19:02:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637002930000|2021-11-15 19:02:10|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1637002940000|2021-11-15 19:02:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637002950000|2021-11-15 19:02:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637002960000|2021-11-15 19:02:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637002990000|2021-11-15 19:03:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637003000000|2021-11-15 19:03:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637003010000|2021-11-15 19:03:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637003020000|2021-11-15 19:03:40|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1637003080000|2021-11-15 19:04:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637003100000|2021-11-15 19:05:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637003130000|2021-11-15 19:05:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637003140000|2021-11-15 19:05:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637003150000|2021-11-15 19:05:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003160000|2021-11-15 19:06:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1637003170000|2021-11-15 19:06:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1637003190000|2021-11-15 19:06:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637003200000|2021-11-15 19:06:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003210000|2021-11-15 19:06:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637003220000|2021-11-15 19:07:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003230000|2021-11-15 19:07:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637003250000|2021-11-15 19:07:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003270000|2021-11-15 19:07:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637003280000|2021-11-15 19:08:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1637003310000|2021-11-15 19:08:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003330000|2021-11-15 19:08:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637003340000|2021-11-15 19:09:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637003370000|2021-11-15 19:09:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637003380000|2021-11-15 19:09:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637003400000|2021-11-15 19:10:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003450000|2021-11-15 19:10:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637003460000|2021-11-15 19:11:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003500000|2021-11-15 19:11:40|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1637003620000|2021-11-15 19:13:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637003660000|2021-11-15 19:14:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637003700000|2021-11-15 19:15:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637003730000|2021-11-15 19:15:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1637003740000|2021-11-15 19:15:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637003770000|2021-11-15 19:16:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637003780000|2021-11-15 19:16:20|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1637003790000|2021-11-15 19:16:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637003800000|2021-11-15 19:16:40|29.01|29.01|29|29|29.01|29.01|29|29|0
1637003810000|2021-11-15 19:16:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637003830000|2021-11-15 19:17:10|29|29|29|29|29|29|29|29|0
1637003840000|2021-11-15 19:17:20|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1637003900000|2021-11-15 19:18:20|29|29|29|29|29|29|29|29|0
1637003940000|2021-11-15 19:19:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637003960000|2021-11-15 19:19:20|29|29|29|29|29|29|29|29|0
1637003970000|2021-11-15 19:19:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637003980000|2021-11-15 19:19:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637003990000|2021-11-15 19:19:50|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1637004070000|2021-11-15 19:21:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637004130000|2021-11-15 19:22:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637004280000|2021-11-15 19:24:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637004290000|2021-11-15 19:24:50|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1637004310000|2021-11-15 19:25:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637004330000|2021-11-15 19:25:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637004340000|2021-11-15 19:25:40|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1637004440000|2021-11-15 19:27:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637004450000|2021-11-15 19:27:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637004460000|2021-11-15 19:27:40|29|29|29|29|29|29|29|29|0
1637004470000|2021-11-15 19:27:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1637004500000|2021-11-15 19:28:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1637004510000|2021-11-15 19:28:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637004520000|2021-11-15 19:28:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637004530000|2021-11-15 19:28:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637004540000|2021-11-15 19:29:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637004550000|2021-11-15 19:29:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1637004570000|2021-11-15 19:29:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637004580000|2021-11-15 19:29:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1637004600000|2021-11-15 19:30:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637004630000|2021-11-15 19:30:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637004640000|2021-11-15 19:30:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637004650000|2021-11-15 19:30:50|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1637004720000|2021-11-15 19:32:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637004730000|2021-11-15 19:32:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637004760000|2021-11-15 19:32:40|29.07|29.07|29.1|29.1|29.1|29.1|29.07|29.07|0
1637004780000|2021-11-15 19:33:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637004790000|2021-11-15 19:33:10|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1637004800000|2021-11-15 19:33:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637004850000|2021-11-15 19:34:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637004880000|2021-11-15 19:34:40|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1637004890000|2021-11-15 19:34:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637004910000|2021-11-15 19:35:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637004930000|2021-11-15 19:35:30|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1637004940000|2021-11-15 19:35:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637004950000|2021-11-15 19:35:50|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1637004970000|2021-11-15 19:36:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637005000000|2021-11-15 19:36:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637005050000|2021-11-15 19:37:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637005060000|2021-11-15 19:37:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637005070000|2021-11-15 19:37:50|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1637005120000|2021-11-15 19:38:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637005140000|2021-11-15 19:39:00|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1637005160000|2021-11-15 19:39:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637005170000|2021-11-15 19:39:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637005180000|2021-11-15 19:39:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637005190000|2021-11-15 19:39:50|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1637005200000|2021-11-15 19:40:00|29.18|29.18|29.16|29.16|29.18|29.18|29.16|29.16|0
1637005220000|2021-11-15 19:40:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637005230000|2021-11-15 19:40:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637005240000|2021-11-15 19:40:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637005250000|2021-11-15 19:40:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637005260000|2021-11-15 19:41:00|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1637005270000|2021-11-15 19:41:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637005280000|2021-11-15 19:41:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637005290000|2021-11-15 19:41:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637005360000|2021-11-15 19:42:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1637005370000|2021-11-15 19:42:50|29.19|29.19|29.17|29.17|29.19|29.19|29.17|29.17|0
1637005410000|2021-11-15 19:43:30|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1637005420000|2021-11-15 19:43:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1637005450000|2021-11-15 19:44:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1637005460000|2021-11-15 19:44:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1637005470000|2021-11-15 19:44:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637005490000|2021-11-15 19:44:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637005520000|2021-11-15 19:45:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637005530000|2021-11-15 19:45:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1637005540000|2021-11-15 19:45:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637005550000|2021-11-15 19:45:50|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1637005560000|2021-11-15 19:46:00|29.28|29.28|29.24|29.24|29.28|29.28|29.24|29.24|0
1637005570000|2021-11-15 19:46:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637005580000|2021-11-15 19:46:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1637005590000|2021-11-15 19:46:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637005610000|2021-11-15 19:46:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637005620000|2021-11-15 19:47:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637005630000|2021-11-15 19:47:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1637005660000|2021-11-15 19:47:40|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1637005670000|2021-11-15 19:47:50|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1637005720000|2021-11-15 19:48:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637005840000|2021-11-15 19:50:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1637005850000|2021-11-15 19:50:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637005860000|2021-11-15 19:51:00|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1637005870000|2021-11-15 19:51:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637005890000|2021-11-15 19:51:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637005930000|2021-11-15 19:52:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1637005940000|2021-11-15 19:52:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637005970000|2021-11-15 19:52:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637005980000|2021-11-15 19:53:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637005990000|2021-11-15 19:53:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637006000000|2021-11-15 19:53:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006010000|2021-11-15 19:53:30|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1637006020000|2021-11-15 19:53:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637006050000|2021-11-15 19:54:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637006060000|2021-11-15 19:54:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637006070000|2021-11-15 19:54:30|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1637006080000|2021-11-15 19:54:40|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1637006100000|2021-11-15 19:55:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637006120000|2021-11-15 19:55:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637006140000|2021-11-15 19:55:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637006150000|2021-11-15 19:55:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637006160000|2021-11-15 19:56:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637006190000|2021-11-15 19:56:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637006230000|2021-11-15 19:57:10|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1637006240000|2021-11-15 19:57:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006250000|2021-11-15 19:57:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006300000|2021-11-15 19:58:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006310000|2021-11-15 19:58:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006320000|2021-11-15 19:58:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637006360000|2021-11-15 19:59:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006370000|2021-11-15 19:59:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006380000|2021-11-15 19:59:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006390000|2021-11-15 19:59:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006400000|2021-11-15 20:00:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006410000|2021-11-15 20:00:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006420000|2021-11-15 20:00:20|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1637006440000|2021-11-15 20:00:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637006460000|2021-11-15 20:01:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637006470000|2021-11-15 20:01:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637006530000|2021-11-15 20:02:10|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1637006550000|2021-11-15 20:02:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637006570000|2021-11-15 20:02:50|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1637006640000|2021-11-15 20:04:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006650000|2021-11-15 20:04:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637006660000|2021-11-15 20:04:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006710000|2021-11-15 20:05:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637006730000|2021-11-15 20:05:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006740000|2021-11-15 20:05:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637006750000|2021-11-15 20:05:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006760000|2021-11-15 20:06:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637006770000|2021-11-15 20:06:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637006780000|2021-11-15 20:06:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637006810000|2021-11-15 20:06:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006820000|2021-11-15 20:07:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637006830000|2021-11-15 20:07:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637006890000|2021-11-15 20:08:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1637006920000|2021-11-15 20:08:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637006930000|2021-11-15 20:08:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637006950000|2021-11-15 20:09:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637006960000|2021-11-15 20:09:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637007040000|2021-11-15 20:10:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637007060000|2021-11-15 20:11:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637007090000|2021-11-15 20:11:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637007140000|2021-11-15 20:12:20|29|29|29.05|29.05|29.05|29.05|29|29|0
1637007150000|2021-11-15 20:12:30|29.01|29.01|29|29|29.01|29.01|29|29|0
1637007160000|2021-11-15 20:12:40|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1637007170000|2021-11-15 20:12:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1637007180000|2021-11-15 20:13:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637007200000|2021-11-15 20:13:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637007210000|2021-11-15 20:13:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637007220000|2021-11-15 20:13:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007270000|2021-11-15 20:14:30|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1637007280000|2021-11-15 20:14:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007290000|2021-11-15 20:14:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007310000|2021-11-15 20:15:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007320000|2021-11-15 20:15:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637007340000|2021-11-15 20:15:40|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1637007350000|2021-11-15 20:15:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637007390000|2021-11-15 20:16:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637007400000|2021-11-15 20:16:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007450000|2021-11-15 20:17:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007480000|2021-11-15 20:18:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1637007520000|2021-11-15 20:18:40|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1637007530000|2021-11-15 20:18:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637007580000|2021-11-15 20:19:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637007620000|2021-11-15 20:20:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1637007630000|2021-11-15 20:20:30|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1637007640000|2021-11-15 20:20:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637007660000|2021-11-15 20:21:00|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1637007670000|2021-11-15 20:21:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637007710000|2021-11-15 20:21:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637007720000|2021-11-15 20:22:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637007740000|2021-11-15 20:22:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1637007780000|2021-11-15 20:23:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637007810000|2021-11-15 20:23:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637007830000|2021-11-15 20:23:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637007840000|2021-11-15 20:24:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007850000|2021-11-15 20:24:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007860000|2021-11-15 20:24:20|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1637007870000|2021-11-15 20:24:30|29.07|29.07|29.09|29.09|29.09|29.09|29.07|29.07|0
1637007880000|2021-11-15 20:24:40|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1637007890000|2021-11-15 20:24:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007910000|2021-11-15 20:25:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007920000|2021-11-15 20:25:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637007930000|2021-11-15 20:25:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637007940000|2021-11-15 20:25:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637007990000|2021-11-15 20:26:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637008000000|2021-11-15 20:26:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637008010000|2021-11-15 20:26:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637008030000|2021-11-15 20:27:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637008060000|2021-11-15 20:27:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637008070000|2021-11-15 20:27:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637008080000|2021-11-15 20:28:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1637008110000|2021-11-15 20:28:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637008130000|2021-11-15 20:28:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637008140000|2021-11-15 20:29:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637008160000|2021-11-15 20:29:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637008170000|2021-11-15 20:29:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637008220000|2021-11-15 20:30:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637008250000|2021-11-15 20:30:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637008270000|2021-11-15 20:31:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637008300000|2021-11-15 20:31:40|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1637008340000|2021-11-15 20:32:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637008350000|2021-11-15 20:32:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637008360000|2021-11-15 20:32:40|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1637008380000|2021-11-15 20:33:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637008420000|2021-11-15 20:33:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637008450000|2021-11-15 20:34:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637008490000|2021-11-15 20:34:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637008500000|2021-11-15 20:35:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637008510000|2021-11-15 20:35:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637008530000|2021-11-15 20:35:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637008540000|2021-11-15 20:35:40|29.12|29.12|29.08|29.08|29.12|29.12|29.08|29.08|0
1637008570000|2021-11-15 20:36:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637008600000|2021-11-15 20:36:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637008630000|2021-11-15 20:37:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637008660000|2021-11-15 20:37:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637008670000|2021-11-15 20:37:50|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1637008690000|2021-11-15 20:38:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637008700000|2021-11-15 20:38:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637008720000|2021-11-15 20:38:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637008820000|2021-11-15 20:40:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637008840000|2021-11-15 20:40:40|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1637008950000|2021-11-15 20:42:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637008960000|2021-11-15 20:42:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637008970000|2021-11-15 20:42:50|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1637009010000|2021-11-15 20:43:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637009050000|2021-11-15 20:44:10|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1637009060000|2021-11-15 20:44:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637009070000|2021-11-15 20:44:30|29.25|29.25|29.2|29.2|29.25|29.25|29.2|29.2|0
1637009080000|2021-11-15 20:44:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1637009110000|2021-11-15 20:45:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637009120000|2021-11-15 20:45:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637009140000|2021-11-15 20:45:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637009160000|2021-11-15 20:46:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637009170000|2021-11-15 20:46:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637009200000|2021-11-15 20:46:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637009210000|2021-11-15 20:46:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1637009240000|2021-11-15 20:47:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1637009260000|2021-11-15 20:47:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637009270000|2021-11-15 20:47:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637009310000|2021-11-15 20:48:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637009330000|2021-11-15 20:48:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637009370000|2021-11-15 20:49:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637009380000|2021-11-15 20:49:40|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1637009390000|2021-11-15 20:49:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1637009400000|2021-11-15 20:50:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1637009410000|2021-11-15 20:50:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637009420000|2021-11-15 20:50:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637009450000|2021-11-15 20:50:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637009460000|2021-11-15 20:51:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637009490000|2021-11-15 20:51:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637009500000|2021-11-15 20:51:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1637009510000|2021-11-15 20:51:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637009520000|2021-11-15 20:52:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637009550000|2021-11-15 20:52:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637009560000|2021-11-15 20:52:40|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1637009580000|2021-11-15 20:53:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637009590000|2021-11-15 20:53:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637009600000|2021-11-15 20:53:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637009610000|2021-11-15 20:53:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637009620000|2021-11-15 20:53:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637009630000|2021-11-15 20:53:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1637009640000|2021-11-15 20:54:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1637009650000|2021-11-15 20:54:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1637009660000|2021-11-15 20:54:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1637009670000|2021-11-15 20:54:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637009680000|2021-11-15 20:54:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1637009690000|2021-11-15 20:54:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1637009700000|2021-11-15 20:55:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1637009710000|2021-11-15 20:55:10|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1637009720000|2021-11-15 20:55:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1637009730000|2021-11-15 20:55:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1637009750000|2021-11-15 20:55:50|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1637009770000|2021-11-15 20:56:10|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1637009780000|2021-11-15 20:56:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1637009800000|2021-11-15 20:56:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1637009810000|2021-11-15 20:56:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1637009820000|2021-11-15 20:57:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1637009830000|2021-11-15 20:57:10|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1637009840000|2021-11-15 20:57:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1637009850000|2021-11-15 20:57:30|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1637009860000|2021-11-15 20:57:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1637009870000|2021-11-15 20:57:50|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1637009880000|2021-11-15 20:58:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1637009890000|2021-11-15 20:58:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1637009900000|2021-11-15 20:58:20|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1637009910000|2021-11-15 20:58:30|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1637009920000|2021-11-15 20:58:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1637009950000|2021-11-15 20:59:10|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1637009960000|2021-11-15 20:59:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637009970000|2021-11-15 20:59:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637009990000|2021-11-15 20:59:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1637010080000|2021-11-15 21:01:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637010090000|2021-11-15 21:01:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637010100000|2021-11-15 21:01:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1637010130000|2021-11-15 21:02:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637010140000|2021-11-15 21:02:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637010170000|2021-11-15 21:02:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637010210000|2021-11-15 21:03:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637010240000|2021-11-15 21:04:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1637010270000|2021-11-15 21:04:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637010290000|2021-11-15 21:04:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637010300000|2021-11-15 21:05:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1637010310000|2021-11-15 21:05:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1637010330000|2021-11-15 21:05:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1637010400000|2021-11-15 21:06:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637010440000|2021-11-15 21:07:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637010470000|2021-11-15 21:07:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637010550000|2021-11-15 21:09:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637010580000|2021-11-15 21:09:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637010670000|2021-11-15 21:11:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637010680000|2021-11-15 21:11:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1637010760000|2021-11-15 21:12:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637010870000|2021-11-15 21:14:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637010930000|2021-11-15 21:15:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637011010000|2021-11-15 21:16:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1637011020000|2021-11-15 21:17:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637011070000|2021-11-15 21:17:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637011130000|2021-11-15 21:18:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1637011160000|2021-11-15 21:19:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637011180000|2021-11-15 21:19:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637011310000|2021-11-15 21:21:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637011340000|2021-11-15 21:22:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637011420000|2021-11-15 21:23:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637011430000|2021-11-15 21:23:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637011450000|2021-11-15 21:24:10|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1637011470000|2021-11-15 21:24:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637011480000|2021-11-15 21:24:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637011500000|2021-11-15 21:25:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637011530000|2021-11-15 21:25:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637011720000|2021-11-15 21:28:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637011760000|2021-11-15 21:29:20|29.17|29.17|29.13|29.13|29.17|29.17|29.13|29.13|0
1637011990000|2021-11-15 21:33:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637012050000|2021-11-15 21:34:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637012060000|2021-11-15 21:34:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637012120000|2021-11-15 21:35:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1637012170000|2021-11-15 21:36:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637012180000|2021-11-15 21:36:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637012200000|2021-11-15 21:36:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637012410000|2021-11-15 21:40:10|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1637012490000|2021-11-15 21:41:30|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1637012500000|2021-11-15 21:41:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637012520000|2021-11-15 21:42:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637012610000|2021-11-15 21:43:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637012710000|2021-11-15 21:45:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637012720000|2021-11-15 21:45:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637012780000|2021-11-15 21:46:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637012800000|2021-11-15 21:46:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637012870000|2021-11-15 21:47:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637012890000|2021-11-15 21:48:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1637012910000|2021-11-15 21:48:30|28.96|28.96|28.99|28.99|28.99|28.99|28.96|28.96|0
1637012940000|2021-11-15 21:49:00|29|29|29|29|29|29|29|29|0
1637013160000|2021-11-15 21:52:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637013210000|2021-11-15 21:53:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637013370000|2021-11-15 21:56:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637013550000|2021-11-15 21:59:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637013570000|2021-11-15 21:59:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1637013660000|2021-11-15 22:01:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1637013880000|2021-11-15 22:04:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637014070000|2021-11-15 22:07:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637014110000|2021-11-15 22:08:30|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1637014120000|2021-11-15 22:08:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637014140000|2021-11-15 22:09:00|29.05|29.05|29.17|29.17|29.17|29.17|29.05|29.05|0
1637014380000|2021-11-15 22:13:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637014530000|2021-11-15 22:15:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637014610000|2021-11-15 22:16:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637014620000|2021-11-15 22:17:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637014790000|2021-11-15 22:19:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637014820000|2021-11-15 22:20:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637014870000|2021-11-15 22:21:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637015000000|2021-11-15 22:23:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637015240000|2021-11-15 22:27:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1637015290000|2021-11-15 22:28:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637015570000|2021-11-15 22:32:50|29.11|29.11|29.08|29.08|29.11|29.11|29.08|29.08|0
1637015710000|2021-11-15 22:35:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637015730000|2021-11-15 22:35:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637015740000|2021-11-15 22:35:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637015920000|2021-11-15 22:38:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637015950000|2021-11-15 22:39:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1637016020000|2021-11-15 22:40:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637016080000|2021-11-15 22:41:20|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1637016370000|2021-11-15 22:46:10|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1637016480000|2021-11-15 22:48:00|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1637016700000|2021-11-15 22:51:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637016720000|2021-11-15 22:52:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637017380000|2021-11-15 23:03:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1637017830000|2021-11-15 23:10:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1637018380000|2021-11-15 23:19:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1637019610000|2021-11-15 23:40:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637020000000|2021-11-15 23:46:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637020140000|2021-11-15 23:49:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1637020160000|2021-11-15 23:49:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637020380000|2021-11-15 23:53:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637020840000|2021-11-16 00:00:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1637021100000|2021-11-16 00:05:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1637021770000|2021-11-16 00:16:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637021960000|2021-11-16 00:19:20|29.13|29.13|29.09|29.09|29.13|29.13|29.09|29.09|0
1637022660000|2021-11-16 00:31:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637022860000|2021-11-16 00:34:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637023120000|2021-11-16 00:38:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637023130000|2021-11-16 00:38:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637023160000|2021-11-16 00:39:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637023310000|2021-11-16 00:41:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637023790000|2021-11-16 00:49:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1637024100000|2021-11-16 00:55:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637024290000|2021-11-16 00:58:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1637024340000|2021-11-16 00:59:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1637024350000|2021-11-16 00:59:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1637024370000|2021-11-16 00:59:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1637024380000|2021-11-16 00:59:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1637053200000|2021-11-16 09:00:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637053330000|2021-11-16 09:02:10|29|29|29|29|29|29|29|29|0
1637053470000|2021-11-16 09:04:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1637053590000|2021-11-16 09:06:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1637053610000|2021-11-16 09:06:50|28.88|28.88|28.84|28.84|28.88|28.88|28.84|28.84|0
1637053620000|2021-11-16 09:07:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637053630000|2021-11-16 09:07:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637053810000|2021-11-16 09:10:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1637053920000|2021-11-16 09:12:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1637054010000|2021-11-16 09:13:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637054140000|2021-11-16 09:15:40|29|29|29|29|29|29|29|29|0
1637054170000|2021-11-16 09:16:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637054180000|2021-11-16 09:16:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637054270000|2021-11-16 09:17:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637054330000|2021-11-16 09:18:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637054340000|2021-11-16 09:19:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637054360000|2021-11-16 09:19:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637054640000|2021-11-16 09:24:00|29|29|29|29|29|29|29|29|0
1637054970000|2021-11-16 09:29:30|29.04|29.04|29|29|29.04|29.04|29|29|0
1637055000000|2021-11-16 09:30:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1637055370000|2021-11-16 09:36:10|29|29|29|29|29|29|29|29|0
1637055510000|2021-11-16 09:38:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637056620000|2021-11-16 09:57:00|28.87|28.87|28.84|28.84|28.87|28.87|28.84|28.84|0
1637056770000|2021-11-16 09:59:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637057050000|2021-11-16 10:04:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637057060000|2021-11-16 10:04:20|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1637057250000|2021-11-16 10:07:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637057350000|2021-11-16 10:09:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637057450000|2021-11-16 10:10:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1637057490000|2021-11-16 10:11:30|28.74|28.74|28.71|28.71|28.74|28.74|28.71|28.71|0
1637057500000|2021-11-16 10:11:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1637057510000|2021-11-16 10:11:50|28.75|28.75|28.78|28.78|28.78|28.78|28.75|28.75|0
1637057550000|2021-11-16 10:12:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637057580000|2021-11-16 10:13:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637057780000|2021-11-16 10:16:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637057810000|2021-11-16 10:16:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637057930000|2021-11-16 10:18:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637057980000|2021-11-16 10:19:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637058020000|2021-11-16 10:20:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637058030000|2021-11-16 10:20:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637058300000|2021-11-16 10:25:00|28.76|28.76|28.81|28.81|28.81|28.81|28.76|28.76|0
1637058570000|2021-11-16 10:29:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637058740000|2021-11-16 10:32:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637058800000|2021-11-16 10:33:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637058840000|2021-11-16 10:34:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637059030000|2021-11-16 10:37:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637059050000|2021-11-16 10:37:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1637059130000|2021-11-16 10:38:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1637059250000|2021-11-16 10:40:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1637059270000|2021-11-16 10:41:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1637059280000|2021-11-16 10:41:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637059380000|2021-11-16 10:43:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1637059690000|2021-11-16 10:48:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1637059700000|2021-11-16 10:48:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1637059720000|2021-11-16 10:48:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637059860000|2021-11-16 10:51:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637059870000|2021-11-16 10:51:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637059940000|2021-11-16 10:52:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1637059950000|2021-11-16 10:52:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637060270000|2021-11-16 10:57:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637060310000|2021-11-16 10:58:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1637060320000|2021-11-16 10:58:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637060540000|2021-11-16 11:02:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637060760000|2021-11-16 11:06:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637060930000|2021-11-16 11:08:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637061280000|2021-11-16 11:14:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1637061480000|2021-11-16 11:18:00|28.76|28.76|28.78|28.78|28.78|28.78|28.76|28.76|0
1637061760000|2021-11-16 11:22:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637061920000|2021-11-16 11:25:20|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1637062900000|2021-11-16 11:41:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1637063240000|2021-11-16 11:47:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637063280000|2021-11-16 11:48:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1637063310000|2021-11-16 11:48:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1637063480000|2021-11-16 11:51:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637063570000|2021-11-16 11:52:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1637063640000|2021-11-16 11:54:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637063830000|2021-11-16 11:57:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1637063900000|2021-11-16 11:58:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1637063920000|2021-11-16 11:58:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637063970000|2021-11-16 11:59:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637064000000|2021-11-16 12:00:00|28.76|28.76|28.82|28.82|28.82|28.82|28.76|28.76|0
1637064050000|2021-11-16 12:00:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1637064060000|2021-11-16 12:01:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637064150000|2021-11-16 12:02:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1637064180000|2021-11-16 12:03:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637064270000|2021-11-16 12:04:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637064320000|2021-11-16 12:05:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637064330000|2021-11-16 12:05:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637064430000|2021-11-16 12:07:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637064440000|2021-11-16 12:07:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637064470000|2021-11-16 12:07:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637064690000|2021-11-16 12:11:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637064800000|2021-11-16 12:13:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637064830000|2021-11-16 12:13:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637065020000|2021-11-16 12:17:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637065150000|2021-11-16 12:19:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637065220000|2021-11-16 12:20:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637065290000|2021-11-16 12:21:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637065310000|2021-11-16 12:21:50|28.85|28.85|28.88|28.88|28.88|28.88|28.85|28.85|0
1637065340000|2021-11-16 12:22:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637065370000|2021-11-16 12:22:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637065390000|2021-11-16 12:23:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637065410000|2021-11-16 12:23:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637065540000|2021-11-16 12:25:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1637065550000|2021-11-16 12:25:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637065850000|2021-11-16 12:30:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637066190000|2021-11-16 12:36:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637066290000|2021-11-16 12:38:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637066440000|2021-11-16 12:40:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637066620000|2021-11-16 12:43:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637066650000|2021-11-16 12:44:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637066680000|2021-11-16 12:44:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1637066780000|2021-11-16 12:46:20|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1637066900000|2021-11-16 12:48:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637066920000|2021-11-16 12:48:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637066930000|2021-11-16 12:48:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637067020000|2021-11-16 12:50:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637067050000|2021-11-16 12:50:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1637067120000|2021-11-16 12:52:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637067130000|2021-11-16 12:52:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1637067210000|2021-11-16 12:53:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637067470000|2021-11-16 12:57:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637067480000|2021-11-16 12:58:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637067540000|2021-11-16 12:59:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637067690000|2021-11-16 13:01:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637067760000|2021-11-16 13:02:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637067770000|2021-11-16 13:02:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637067810000|2021-11-16 13:03:30|28.81|28.81|28.77|28.77|28.81|28.81|28.77|28.77|0
1637067820000|2021-11-16 13:03:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1637067840000|2021-11-16 13:04:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1637067860000|2021-11-16 13:04:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637067940000|2021-11-16 13:05:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637067990000|2021-11-16 13:06:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637068010000|2021-11-16 13:06:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637068100000|2021-11-16 13:08:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637068160000|2021-11-16 13:09:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1637068210000|2021-11-16 13:10:10|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637068220000|2021-11-16 13:10:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1637068380000|2021-11-16 13:13:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1637068720000|2021-11-16 13:18:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1637068750000|2021-11-16 13:19:10|28.78|28.78|28.82|28.82|28.82|28.82|28.78|28.78|0
1637068770000|2021-11-16 13:19:30|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1637068810000|2021-11-16 13:20:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637068890000|2021-11-16 13:21:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637068940000|2021-11-16 13:22:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637069000000|2021-11-16 13:23:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1637069040000|2021-11-16 13:24:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637069130000|2021-11-16 13:25:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637069230000|2021-11-16 13:27:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637069300000|2021-11-16 13:28:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637069310000|2021-11-16 13:28:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637069380000|2021-11-16 13:29:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637069400000|2021-11-16 13:30:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637069510000|2021-11-16 13:31:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637069670000|2021-11-16 13:34:30|28.9|28.9|28.92|28.92|28.92|28.92|28.9|28.9|0
1637069690000|2021-11-16 13:34:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637069730000|2021-11-16 13:35:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637069990000|2021-11-16 13:39:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637070010000|2021-11-16 13:40:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637070040000|2021-11-16 13:40:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637070050000|2021-11-16 13:40:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637070110000|2021-11-16 13:41:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637070130000|2021-11-16 13:42:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637070220000|2021-11-16 13:43:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637070540000|2021-11-16 13:49:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637070550000|2021-11-16 13:49:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637070560000|2021-11-16 13:49:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637070580000|2021-11-16 13:49:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637070620000|2021-11-16 13:50:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637070670000|2021-11-16 13:51:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637070800000|2021-11-16 13:53:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637070870000|2021-11-16 13:54:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1637071020000|2021-11-16 13:57:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1637071040000|2021-11-16 13:57:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637071080000|2021-11-16 13:58:00|28.86|28.86|28.89|28.89|28.89|28.89|28.86|28.86|0
1637071110000|2021-11-16 13:58:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637071120000|2021-11-16 13:58:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637071150000|2021-11-16 13:59:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637071200000|2021-11-16 14:00:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637071220000|2021-11-16 14:00:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637071230000|2021-11-16 14:00:30|28.91|28.91|28.87|28.87|28.91|28.91|28.87|28.87|0
1637071280000|2021-11-16 14:01:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637071290000|2021-11-16 14:01:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637071330000|2021-11-16 14:02:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637071370000|2021-11-16 14:02:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1637071380000|2021-11-16 14:03:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637071390000|2021-11-16 14:03:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637071410000|2021-11-16 14:03:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637071460000|2021-11-16 14:04:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637071520000|2021-11-16 14:05:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1637071550000|2021-11-16 14:05:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637071600000|2021-11-16 14:06:40|28.97|28.97|28.94|28.94|28.97|28.97|28.94|28.94|0
1637071610000|2021-11-16 14:06:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637071630000|2021-11-16 14:07:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1637071640000|2021-11-16 14:07:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637071680000|2021-11-16 14:08:00|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1637071690000|2021-11-16 14:08:10|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637071720000|2021-11-16 14:08:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637071730000|2021-11-16 14:08:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637071800000|2021-11-16 14:10:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637071820000|2021-11-16 14:10:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637071880000|2021-11-16 14:11:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637071910000|2021-11-16 14:11:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637072010000|2021-11-16 14:13:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1637072030000|2021-11-16 14:13:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637072040000|2021-11-16 14:14:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637072110000|2021-11-16 14:15:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637072170000|2021-11-16 14:16:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637072220000|2021-11-16 14:17:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637072260000|2021-11-16 14:17:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637072280000|2021-11-16 14:18:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637072390000|2021-11-16 14:19:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637072400000|2021-11-16 14:20:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1637072410000|2021-11-16 14:20:10|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1637072420000|2021-11-16 14:20:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637072440000|2021-11-16 14:20:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1637072470000|2021-11-16 14:21:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1637072480000|2021-11-16 14:21:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1637072520000|2021-11-16 14:22:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1637072560000|2021-11-16 14:22:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1637072590000|2021-11-16 14:23:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1637072600000|2021-11-16 14:23:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1637072650000|2021-11-16 14:24:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1637072810000|2021-11-16 14:26:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1637072860000|2021-11-16 14:27:40|28.86|28.86|28.89|28.89|28.89|28.89|28.86|28.86|0
1637072870000|2021-11-16 14:27:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1637072880000|2021-11-16 14:28:00|28.77|28.77|28.82|28.82|28.82|28.82|28.77|28.77|0
1637072910000|2021-11-16 14:28:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1637072920000|2021-11-16 14:28:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637072930000|2021-11-16 14:28:50|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1637072940000|2021-11-16 14:29:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1637072950000|2021-11-16 14:29:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1637072970000|2021-11-16 14:29:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1637072990000|2021-11-16 14:29:50|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1637073000000|2021-11-16 14:30:00|28.72|28.72|28.68|28.68|28.72|28.72|28.68|28.68|0
1637073010000|2021-11-16 14:30:10|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1637073020000|2021-11-16 14:30:20|28.67|28.67|28.61|28.61|28.67|28.67|28.61|28.61|0
1637073030000|2021-11-16 14:30:30|28.55|28.55|28.58|28.58|28.58|28.58|28.55|28.55|0
1637073040000|2021-11-16 14:30:40|28.56|28.56|28.51|28.51|28.56|28.56|28.51|28.51|0
1637073050000|2021-11-16 14:30:50|28.53|28.53|28.46|28.46|28.53|28.53|28.46|28.46|0
1637073060000|2021-11-16 14:31:00|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637073070000|2021-11-16 14:31:10|28.5|28.5|28.45|28.45|28.5|28.5|28.45|28.45|0
1637073080000|2021-11-16 14:31:20|28.55|28.55|28.5|28.5|28.55|28.55|28.5|28.5|0
1637073090000|2021-11-16 14:31:30|28.48|28.48|28.53|28.53|28.53|28.53|28.48|28.48|0
1637073100000|2021-11-16 14:31:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637073110000|2021-11-16 14:31:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1637073120000|2021-11-16 14:32:00|28.49|28.49|28.51|28.51|28.51|28.51|28.49|28.49|0
1637073130000|2021-11-16 14:32:10|28.54|28.54|28.5|28.5|28.54|28.54|28.5|28.5|0
1637073140000|2021-11-16 14:32:20|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1637073150000|2021-11-16 14:32:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1637073160000|2021-11-16 14:32:40|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1637073170000|2021-11-16 14:32:50|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637073180000|2021-11-16 14:33:00|28.51|28.51|28.52|28.52|28.52|28.52|28.51|28.51|0
1637073190000|2021-11-16 14:33:10|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1637073200000|2021-11-16 14:33:20|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637073210000|2021-11-16 14:33:30|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1637073220000|2021-11-16 14:33:40|28.55|28.55|28.57|28.57|28.57|28.57|28.55|28.55|0
1637073230000|2021-11-16 14:33:50|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1637073240000|2021-11-16 14:34:00|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1637073260000|2021-11-16 14:34:20|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1637073270000|2021-11-16 14:34:30|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1637073280000|2021-11-16 14:34:40|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1637073290000|2021-11-16 14:34:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073300000|2021-11-16 14:35:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1637073310000|2021-11-16 14:35:10|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1637073320000|2021-11-16 14:35:20|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1637073330000|2021-11-16 14:35:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073350000|2021-11-16 14:35:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073360000|2021-11-16 14:36:00|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1637073370000|2021-11-16 14:36:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1637073380000|2021-11-16 14:36:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637073390000|2021-11-16 14:36:30|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1637073400000|2021-11-16 14:36:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073410000|2021-11-16 14:36:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073420000|2021-11-16 14:37:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637073430000|2021-11-16 14:37:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637073440000|2021-11-16 14:37:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637073450000|2021-11-16 14:37:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073460000|2021-11-16 14:37:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073470000|2021-11-16 14:37:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073480000|2021-11-16 14:38:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073490000|2021-11-16 14:38:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073500000|2021-11-16 14:38:20|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1637073510000|2021-11-16 14:38:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073520000|2021-11-16 14:38:40|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1637073530000|2021-11-16 14:38:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073550000|2021-11-16 14:39:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1637073560000|2021-11-16 14:39:20|28.57|28.57|28.59|28.59|28.59|28.59|28.57|28.57|0
1637073570000|2021-11-16 14:39:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1637073580000|2021-11-16 14:39:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637073590000|2021-11-16 14:39:50|28.52|28.52|28.48|28.48|28.52|28.52|28.48|28.48|0
1637073600000|2021-11-16 14:40:00|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637073620000|2021-11-16 14:40:20|28.48|28.48|28.49|28.49|28.49|28.49|28.48|28.48|0
1637073630000|2021-11-16 14:40:30|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637073640000|2021-11-16 14:40:40|28.51|28.51|28.45|28.45|28.51|28.51|28.45|28.45|0
1637073650000|2021-11-16 14:40:50|28.46|28.46|28.49|28.49|28.49|28.49|28.46|28.46|0
1637073660000|2021-11-16 14:41:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637073670000|2021-11-16 14:41:10|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1637073680000|2021-11-16 14:41:20|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1637073690000|2021-11-16 14:41:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073700000|2021-11-16 14:41:40|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1637073710000|2021-11-16 14:41:50|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1637073720000|2021-11-16 14:42:00|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1637073730000|2021-11-16 14:42:10|28.53|28.53|28.55|28.55|28.55|28.55|28.53|28.53|0
1637073740000|2021-11-16 14:42:20|28.54|28.54|28.57|28.57|28.57|28.57|28.54|28.54|0
1637073750000|2021-11-16 14:42:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073760000|2021-11-16 14:42:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1637073770000|2021-11-16 14:42:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073790000|2021-11-16 14:43:10|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637073850000|2021-11-16 14:44:10|28.55|28.55|28.57|28.57|28.57|28.57|28.55|28.55|0
1637073870000|2021-11-16 14:44:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637073880000|2021-11-16 14:44:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637073890000|2021-11-16 14:44:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1637073900000|2021-11-16 14:45:00|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1637073910000|2021-11-16 14:45:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1637073920000|2021-11-16 14:45:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1637073930000|2021-11-16 14:45:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1637073940000|2021-11-16 14:45:40|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1637073950000|2021-11-16 14:45:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637073960000|2021-11-16 14:46:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1637073970000|2021-11-16 14:46:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1637073980000|2021-11-16 14:46:20|28.57|28.57|28.55|28.55|28.57|28.57|28.55|28.55|0
1637073990000|2021-11-16 14:46:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1637074000000|2021-11-16 14:46:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637074010000|2021-11-16 14:46:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637074020000|2021-11-16 14:47:00|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637074040000|2021-11-16 14:47:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637074060000|2021-11-16 14:47:40|28.53|28.53|28.56|28.56|28.56|28.56|28.53|28.53|0
1637074080000|2021-11-16 14:48:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1637074100000|2021-11-16 14:48:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637074120000|2021-11-16 14:48:40|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1637074130000|2021-11-16 14:48:50|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1637074150000|2021-11-16 14:49:10|28.49|28.49|28.47|28.47|28.49|28.49|28.47|28.47|0
1637074160000|2021-11-16 14:49:20|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1637074170000|2021-11-16 14:49:30|28.45|28.45|28.44|28.44|28.45|28.45|28.44|28.44|0
1637074180000|2021-11-16 14:49:40|28.43|28.43|28.39|28.39|28.43|28.43|28.39|28.39|0
1637074190000|2021-11-16 14:49:50|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1637074200000|2021-11-16 14:50:00|28.39|28.39|28.41|28.41|28.41|28.41|28.39|28.39|0
1637074220000|2021-11-16 14:50:20|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1637074230000|2021-11-16 14:50:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637074240000|2021-11-16 14:50:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637074250000|2021-11-16 14:50:50|28.41|28.41|28.37|28.37|28.41|28.41|28.37|28.37|0
1637074260000|2021-11-16 14:51:00|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1637074280000|2021-11-16 14:51:20|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1637074290000|2021-11-16 14:51:30|28.4|28.4|28.38|28.38|28.4|28.4|28.38|28.38|0
1637074300000|2021-11-16 14:51:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637074320000|2021-11-16 14:52:00|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637074330000|2021-11-16 14:52:10|28.41|28.41|28.44|28.44|28.44|28.44|28.41|28.41|0
1637074340000|2021-11-16 14:52:20|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1637074350000|2021-11-16 14:52:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637074360000|2021-11-16 14:52:40|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637074370000|2021-11-16 14:52:50|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1637074380000|2021-11-16 14:53:00|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1637074390000|2021-11-16 14:53:10|28.43|28.43|28.41|28.41|28.43|28.43|28.41|28.41|0
1637074400000|2021-11-16 14:53:20|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637074420000|2021-11-16 14:53:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637074430000|2021-11-16 14:53:50|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637074440000|2021-11-16 14:54:00|28.44|28.44|28.4|28.4|28.44|28.44|28.4|28.4|0
1637074450000|2021-11-16 14:54:10|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637074470000|2021-11-16 14:54:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637074480000|2021-11-16 14:54:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637074500000|2021-11-16 14:55:00|28.42|28.42|28.4|28.4|28.42|28.42|28.4|28.4|0
1637074510000|2021-11-16 14:55:10|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1637074530000|2021-11-16 14:55:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637074540000|2021-11-16 14:55:40|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637074550000|2021-11-16 14:55:50|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1637074560000|2021-11-16 14:56:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637074580000|2021-11-16 14:56:20|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637074590000|2021-11-16 14:56:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637074600000|2021-11-16 14:56:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637074610000|2021-11-16 14:56:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1637074620000|2021-11-16 14:57:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637074630000|2021-11-16 14:57:10|28.51|28.51|28.48|28.48|28.51|28.51|28.48|28.48|0
1637074640000|2021-11-16 14:57:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637074660000|2021-11-16 14:57:40|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1637074700000|2021-11-16 14:58:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1637074710000|2021-11-16 14:58:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1637074720000|2021-11-16 14:58:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1637074730000|2021-11-16 14:58:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1637074740000|2021-11-16 14:59:00|28.55|28.55|28.57|28.57|28.57|28.57|28.55|28.55|0
1637074750000|2021-11-16 14:59:10|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1637074770000|2021-11-16 14:59:30|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1637074790000|2021-11-16 14:59:50|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1637074800000|2021-11-16 15:00:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637074810000|2021-11-16 15:00:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1637074830000|2021-11-16 15:00:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1637074840000|2021-11-16 15:00:40|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1637074850000|2021-11-16 15:00:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637074860000|2021-11-16 15:01:00|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637074880000|2021-11-16 15:01:20|28.45|28.45|28.47|28.47|28.47|28.47|28.45|28.45|0
1637074900000|2021-11-16 15:01:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1637074920000|2021-11-16 15:02:00|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637074930000|2021-11-16 15:02:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1637074940000|2021-11-16 15:02:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637074950000|2021-11-16 15:02:30|28.51|28.51|28.46|28.46|28.51|28.51|28.46|28.46|0
1637075000000|2021-11-16 15:03:20|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1637075010000|2021-11-16 15:03:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637075020000|2021-11-16 15:03:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637075030000|2021-11-16 15:03:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637075060000|2021-11-16 15:04:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637075080000|2021-11-16 15:04:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637075100000|2021-11-16 15:05:00|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637075150000|2021-11-16 15:05:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637075160000|2021-11-16 15:06:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637075170000|2021-11-16 15:06:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637075190000|2021-11-16 15:06:30|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1637075210000|2021-11-16 15:06:50|28.41|28.41|28.39|28.39|28.41|28.41|28.39|28.39|0
1637075220000|2021-11-16 15:07:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637075250000|2021-11-16 15:07:30|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637075260000|2021-11-16 15:07:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637075270000|2021-11-16 15:07:50|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637075280000|2021-11-16 15:08:00|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1637075310000|2021-11-16 15:08:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637075320000|2021-11-16 15:08:40|28.42|28.42|28.4|28.4|28.42|28.42|28.4|28.4|0
1637075330000|2021-11-16 15:08:50|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1637075360000|2021-11-16 15:09:20|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1637075370000|2021-11-16 15:09:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637075380000|2021-11-16 15:09:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637075440000|2021-11-16 15:10:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637075460000|2021-11-16 15:11:00|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1637075470000|2021-11-16 15:11:10|28.27|28.27|28.3|28.3|28.3|28.3|28.27|28.27|0
1637075480000|2021-11-16 15:11:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637075490000|2021-11-16 15:11:30|28.35|28.35|28.32|28.32|28.35|28.35|28.32|28.32|0
1637075500000|2021-11-16 15:11:40|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637075510000|2021-11-16 15:11:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637075530000|2021-11-16 15:12:10|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1637075540000|2021-11-16 15:12:20|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1637075550000|2021-11-16 15:12:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637075560000|2021-11-16 15:12:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637075570000|2021-11-16 15:12:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637075580000|2021-11-16 15:13:00|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637075600000|2021-11-16 15:13:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637075610000|2021-11-16 15:13:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637075620000|2021-11-16 15:13:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637075630000|2021-11-16 15:13:50|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637075650000|2021-11-16 15:14:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637075660000|2021-11-16 15:14:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637075670000|2021-11-16 15:14:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637075680000|2021-11-16 15:14:40|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1637075690000|2021-11-16 15:14:50|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637075700000|2021-11-16 15:15:00|28.26|28.26|28.08|28.08|28.26|28.26|28.08|28.08|0
1637075710000|2021-11-16 15:15:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637075720000|2021-11-16 15:15:20|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1637075730000|2021-11-16 15:15:30|28.17|28.17|28.1|28.1|28.17|28.17|28.1|28.1|0
1637075740000|2021-11-16 15:15:40|28.11|28.11|28.14|28.14|28.14|28.14|28.11|28.11|0
1637075750000|2021-11-16 15:15:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637075760000|2021-11-16 15:16:00|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1637075770000|2021-11-16 15:16:10|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1637075780000|2021-11-16 15:16:20|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637075790000|2021-11-16 15:16:30|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637075800000|2021-11-16 15:16:40|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637075810000|2021-11-16 15:16:50|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1637075820000|2021-11-16 15:17:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637075830000|2021-11-16 15:17:10|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1637075840000|2021-11-16 15:17:20|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1637075850000|2021-11-16 15:17:30|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1637075860000|2021-11-16 15:17:40|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1637075870000|2021-11-16 15:17:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637075880000|2021-11-16 15:18:00|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1637075890000|2021-11-16 15:18:10|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1637075900000|2021-11-16 15:18:20|28.1|28.1|28.09|28.09|28.1|28.1|28.09|28.09|0
1637075910000|2021-11-16 15:18:30|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1637075920000|2021-11-16 15:18:40|28.06|28.06|28.09|28.09|28.09|28.09|28.06|28.06|0
1637075930000|2021-11-16 15:18:50|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637075940000|2021-11-16 15:19:00|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637075950000|2021-11-16 15:19:10|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1637075960000|2021-11-16 15:19:20|28.09|28.09|28.11|28.11|28.11|28.11|28.09|28.09|0
1637075970000|2021-11-16 15:19:30|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637075980000|2021-11-16 15:19:40|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637075990000|2021-11-16 15:19:50|28.09|28.09|28.07|28.07|28.09|28.09|28.07|28.07|0
1637076000000|2021-11-16 15:20:00|28.09|28.09|28.07|28.07|28.09|28.09|28.07|28.07|0
1637076010000|2021-11-16 15:20:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637076020000|2021-11-16 15:20:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637076030000|2021-11-16 15:20:30|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1637076040000|2021-11-16 15:20:40|28.1|28.1|28.13|28.13|28.13|28.13|28.1|28.1|0
1637076050000|2021-11-16 15:20:50|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1637076060000|2021-11-16 15:21:00|28.13|28.13|28.2|28.2|28.2|28.2|28.13|28.13|0
1637076070000|2021-11-16 15:21:10|28.12|28.12|28.15|28.15|28.15|28.15|28.12|28.12|0
1637076080000|2021-11-16 15:21:20|28.13|28.13|28.15|28.15|28.15|28.15|28.13|28.13|0
1637076090000|2021-11-16 15:21:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637076100000|2021-11-16 15:21:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637076110000|2021-11-16 15:21:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637076120000|2021-11-16 15:22:00|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1637076130000|2021-11-16 15:22:10|28.15|28.15|28.13|28.13|28.15|28.15|28.13|28.13|0
1637076140000|2021-11-16 15:22:20|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1637076150000|2021-11-16 15:22:30|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637076160000|2021-11-16 15:22:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1637076170000|2021-11-16 15:22:50|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1637076200000|2021-11-16 15:23:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637076210000|2021-11-16 15:23:30|28|28|28.01|28.01|28.01|28.01|28|28|0
1637076220000|2021-11-16 15:23:40|28.02|28.02|27.98|27.98|28.02|28.02|27.98|27.98|0
1637076230000|2021-11-16 15:23:50|27.94|27.94|27.92|27.92|27.94|27.94|27.92|27.92|0
1637076240000|2021-11-16 15:24:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637076250000|2021-11-16 15:24:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637076260000|2021-11-16 15:24:20|27.97|27.97|27.99|27.99|27.99|27.99|27.97|27.97|0
1637076280000|2021-11-16 15:24:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637076290000|2021-11-16 15:24:50|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637076300000|2021-11-16 15:25:00|27.99|27.99|27.95|27.95|27.99|27.99|27.95|27.95|0
1637076310000|2021-11-16 15:25:10|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637076320000|2021-11-16 15:25:20|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1637076330000|2021-11-16 15:25:30|27.98|27.98|27.95|27.95|27.98|27.98|27.95|27.95|0
1637076340000|2021-11-16 15:25:40|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637076350000|2021-11-16 15:25:50|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1637076360000|2021-11-16 15:26:00|28|28|28|28|28|28|28|28|0
1637076370000|2021-11-16 15:26:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637076380000|2021-11-16 15:26:20|27.98|27.98|27.96|27.96|27.98|27.98|27.96|27.96|0
1637076390000|2021-11-16 15:26:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637076400000|2021-11-16 15:26:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637076410000|2021-11-16 15:26:50|28|28|28|28|28|28|28|28|0
1637076420000|2021-11-16 15:27:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637076430000|2021-11-16 15:27:10|28|28|27.97|27.97|28|28|27.97|27.97|0
1637076440000|2021-11-16 15:27:20|28|28|28|28|28|28|28|28|0
1637076450000|2021-11-16 15:27:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637076480000|2021-11-16 15:28:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637076490000|2021-11-16 15:28:10|28.03|28.03|28.05|28.05|28.05|28.05|28.03|28.03|0
1637076500000|2021-11-16 15:28:20|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637076520000|2021-11-16 15:28:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637076530000|2021-11-16 15:28:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637076540000|2021-11-16 15:29:00|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1637076550000|2021-11-16 15:29:10|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1637076560000|2021-11-16 15:29:20|28.03|28.03|28.01|28.01|28.03|28.03|28.01|28.01|0
1637076570000|2021-11-16 15:29:30|28|28|28|28|28|28|28|28|0
1637076580000|2021-11-16 15:29:40|27.99|27.99|27.96|27.96|27.99|27.99|27.96|27.96|0
1637076590000|2021-11-16 15:29:50|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1637076600000|2021-11-16 15:30:00|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1637076610000|2021-11-16 15:30:10|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1637076620000|2021-11-16 15:30:20|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1637076630000|2021-11-16 15:30:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637076650000|2021-11-16 15:30:50|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637076660000|2021-11-16 15:31:00|28|28|28|28|28|28|28|28|0
1637076670000|2021-11-16 15:31:10|27.99|27.99|28|28|28|28|27.99|27.99|0
1637076680000|2021-11-16 15:31:20|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1637076690000|2021-11-16 15:31:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637076700000|2021-11-16 15:31:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637076710000|2021-11-16 15:31:50|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1637076740000|2021-11-16 15:32:20|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1637076770000|2021-11-16 15:32:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637076800000|2021-11-16 15:33:20|27.99|27.99|28|28|28|28|27.99|27.99|0
1637076810000|2021-11-16 15:33:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637076820000|2021-11-16 15:33:40|28.08|28.08|28.06|28.06|28.08|28.08|28.06|28.06|0
1637076830000|2021-11-16 15:33:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637076840000|2021-11-16 15:34:00|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1637076850000|2021-11-16 15:34:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637076860000|2021-11-16 15:34:20|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1637076870000|2021-11-16 15:34:30|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1637076890000|2021-11-16 15:34:50|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1637076900000|2021-11-16 15:35:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637076910000|2021-11-16 15:35:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637076920000|2021-11-16 15:35:20|28.15|28.15|28.18|28.18|28.18|28.18|28.15|28.15|0
1637076930000|2021-11-16 15:35:30|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1637076940000|2021-11-16 15:35:40|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1637076950000|2021-11-16 15:35:50|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1637076970000|2021-11-16 15:36:10|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1637076990000|2021-11-16 15:36:30|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077000000|2021-11-16 15:36:40|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637077010000|2021-11-16 15:36:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077020000|2021-11-16 15:37:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637077030000|2021-11-16 15:37:10|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1637077050000|2021-11-16 15:37:30|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1637077060000|2021-11-16 15:37:40|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1637077070000|2021-11-16 15:37:50|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1637077090000|2021-11-16 15:38:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637077100000|2021-11-16 15:38:20|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1637077110000|2021-11-16 15:38:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637077120000|2021-11-16 15:38:40|28.2|28.2|28.23|28.23|28.23|28.23|28.2|28.2|0
1637077130000|2021-11-16 15:38:50|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1637077140000|2021-11-16 15:39:00|28.24|28.24|28.12|28.12|28.24|28.24|28.12|28.12|0
1637077150000|2021-11-16 15:39:10|28.11|28.11|28.12|28.12|28.12|28.12|28.11|28.11|0
1637077170000|2021-11-16 15:39:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637077180000|2021-11-16 15:39:40|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1637077190000|2021-11-16 15:39:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637077200000|2021-11-16 15:40:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637077220000|2021-11-16 15:40:20|28.18|28.18|28.16|28.16|28.18|28.18|28.16|28.16|0
1637077230000|2021-11-16 15:40:30|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1637077270000|2021-11-16 15:41:10|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1637077280000|2021-11-16 15:41:20|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637077290000|2021-11-16 15:41:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637077300000|2021-11-16 15:41:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637077310000|2021-11-16 15:41:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077320000|2021-11-16 15:42:00|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1637077330000|2021-11-16 15:42:10|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1637077340000|2021-11-16 15:42:20|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637077350000|2021-11-16 15:42:30|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077360000|2021-11-16 15:42:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637077370000|2021-11-16 15:42:50|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1637077380000|2021-11-16 15:43:00|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1637077390000|2021-11-16 15:43:10|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637077400000|2021-11-16 15:43:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077410000|2021-11-16 15:43:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637077430000|2021-11-16 15:43:50|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1637077470000|2021-11-16 15:44:30|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1637077480000|2021-11-16 15:44:40|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1637077490000|2021-11-16 15:44:50|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1637077500000|2021-11-16 15:45:00|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1637077510000|2021-11-16 15:45:10|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1637077520000|2021-11-16 15:45:20|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1637077540000|2021-11-16 15:45:40|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1637077560000|2021-11-16 15:46:00|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1637077570000|2021-11-16 15:46:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637077580000|2021-11-16 15:46:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637077600000|2021-11-16 15:46:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637077610000|2021-11-16 15:46:50|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1637077620000|2021-11-16 15:47:00|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1637077630000|2021-11-16 15:47:10|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1637077640000|2021-11-16 15:47:20|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1637077670000|2021-11-16 15:47:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637077690000|2021-11-16 15:48:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637077720000|2021-11-16 15:48:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637077730000|2021-11-16 15:48:50|28.23|28.23|28.18|28.18|28.23|28.23|28.18|28.18|0
1637077740000|2021-11-16 15:49:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637077750000|2021-11-16 15:49:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077790000|2021-11-16 15:49:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637077800000|2021-11-16 15:50:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637077810000|2021-11-16 15:50:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637077820000|2021-11-16 15:50:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637077850000|2021-11-16 15:50:50|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1637077860000|2021-11-16 15:51:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637077870000|2021-11-16 15:51:10|28.16|28.16|28.17|28.17|28.17|28.17|28.16|28.16|0
1637077880000|2021-11-16 15:51:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637077890000|2021-11-16 15:51:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637077900000|2021-11-16 15:51:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637077920000|2021-11-16 15:52:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637077930000|2021-11-16 15:52:10|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1637077960000|2021-11-16 15:52:40|28.13|28.13|28.12|28.12|28.13|28.13|28.12|28.12|0
1637077980000|2021-11-16 15:53:00|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1637078000000|2021-11-16 15:53:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078010000|2021-11-16 15:53:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078020000|2021-11-16 15:53:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637078030000|2021-11-16 15:53:50|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637078060000|2021-11-16 15:54:20|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637078070000|2021-11-16 15:54:30|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637078080000|2021-11-16 15:54:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637078090000|2021-11-16 15:54:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078100000|2021-11-16 15:55:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078120000|2021-11-16 15:55:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078130000|2021-11-16 15:55:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078150000|2021-11-16 15:55:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637078160000|2021-11-16 15:56:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078190000|2021-11-16 15:56:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637078200000|2021-11-16 15:56:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637078210000|2021-11-16 15:56:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637078240000|2021-11-16 15:57:20|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1637078250000|2021-11-16 15:57:30|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1637078260000|2021-11-16 15:57:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637078270000|2021-11-16 15:57:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637078280000|2021-11-16 15:58:00|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637078300000|2021-11-16 15:58:20|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1637078310000|2021-11-16 15:58:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637078330000|2021-11-16 15:58:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637078340000|2021-11-16 15:59:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637078350000|2021-11-16 15:59:10|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637078370000|2021-11-16 15:59:30|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1637078380000|2021-11-16 15:59:40|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637078390000|2021-11-16 15:59:50|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1637078440000|2021-11-16 16:00:40|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637078450000|2021-11-16 16:00:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078470000|2021-11-16 16:01:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637078480000|2021-11-16 16:01:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078500000|2021-11-16 16:01:40|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078510000|2021-11-16 16:01:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637078520000|2021-11-16 16:02:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078540000|2021-11-16 16:02:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078560000|2021-11-16 16:02:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637078570000|2021-11-16 16:02:50|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1637078580000|2021-11-16 16:03:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078590000|2021-11-16 16:03:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078600000|2021-11-16 16:03:20|28.13|28.13|28.11|28.11|28.13|28.13|28.11|28.11|0
1637078610000|2021-11-16 16:03:30|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1637078620000|2021-11-16 16:03:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078630000|2021-11-16 16:03:50|28.11|28.11|28.12|28.12|28.12|28.12|28.11|28.11|0
1637078650000|2021-11-16 16:04:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637078660000|2021-11-16 16:04:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078670000|2021-11-16 16:04:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637078680000|2021-11-16 16:04:40|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1637078690000|2021-11-16 16:04:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637078700000|2021-11-16 16:05:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078710000|2021-11-16 16:05:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637078730000|2021-11-16 16:05:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078740000|2021-11-16 16:05:40|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1637078750000|2021-11-16 16:05:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078770000|2021-11-16 16:06:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078780000|2021-11-16 16:06:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078800000|2021-11-16 16:06:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078810000|2021-11-16 16:06:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637078820000|2021-11-16 16:07:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078830000|2021-11-16 16:07:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637078850000|2021-11-16 16:07:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078860000|2021-11-16 16:07:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637078880000|2021-11-16 16:08:00|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1637078890000|2021-11-16 16:08:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637078900000|2021-11-16 16:08:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637078910000|2021-11-16 16:08:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637078920000|2021-11-16 16:08:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637078930000|2021-11-16 16:08:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637078940000|2021-11-16 16:09:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637078950000|2021-11-16 16:09:10|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1637078960000|2021-11-16 16:09:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637078970000|2021-11-16 16:09:30|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1637078980000|2021-11-16 16:09:40|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637079000000|2021-11-16 16:10:00|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1637079010000|2021-11-16 16:10:10|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1637079020000|2021-11-16 16:10:20|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637079050000|2021-11-16 16:10:50|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1637079060000|2021-11-16 16:11:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637079070000|2021-11-16 16:11:10|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1637079090000|2021-11-16 16:11:30|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1637079100000|2021-11-16 16:11:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079110000|2021-11-16 16:11:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637079120000|2021-11-16 16:12:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079140000|2021-11-16 16:12:20|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079160000|2021-11-16 16:12:40|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1637079170000|2021-11-16 16:12:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079180000|2021-11-16 16:13:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637079190000|2021-11-16 16:13:10|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1637079200000|2021-11-16 16:13:20|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079240000|2021-11-16 16:14:00|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1637079250000|2021-11-16 16:14:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079260000|2021-11-16 16:14:20|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079270000|2021-11-16 16:14:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637079280000|2021-11-16 16:14:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079320000|2021-11-16 16:15:20|28.06|28.06|28.04|28.04|28.06|28.06|28.04|28.04|0
1637079330000|2021-11-16 16:15:30|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1637079350000|2021-11-16 16:15:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079360000|2021-11-16 16:16:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637079370000|2021-11-16 16:16:10|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1637079380000|2021-11-16 16:16:20|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637079400000|2021-11-16 16:16:40|28.08|28.08|28.06|28.06|28.08|28.08|28.06|28.06|0
1637079410000|2021-11-16 16:16:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079420000|2021-11-16 16:17:00|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637079430000|2021-11-16 16:17:10|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637079440000|2021-11-16 16:17:20|28.08|28.08|28.05|28.05|28.08|28.08|28.05|28.05|0
1637079450000|2021-11-16 16:17:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637079460000|2021-11-16 16:17:40|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1637079470000|2021-11-16 16:17:50|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1637079480000|2021-11-16 16:18:00|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1637079490000|2021-11-16 16:18:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1637079500000|2021-11-16 16:18:20|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1637079540000|2021-11-16 16:19:00|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1637079550000|2021-11-16 16:19:10|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1637079570000|2021-11-16 16:19:30|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1637079580000|2021-11-16 16:19:40|28.02|28.02|28.05|28.05|28.05|28.05|28.02|28.02|0
1637079630000|2021-11-16 16:20:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637079660000|2021-11-16 16:21:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637079670000|2021-11-16 16:21:10|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1637079680000|2021-11-16 16:21:20|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1637079690000|2021-11-16 16:21:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637079700000|2021-11-16 16:21:40|28|28|27.94|27.94|28|28|27.94|27.94|0
1637079710000|2021-11-16 16:21:50|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1637079730000|2021-11-16 16:22:10|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1637079740000|2021-11-16 16:22:20|27.79|27.79|27.77|27.77|27.79|27.79|27.77|27.77|0
1637079750000|2021-11-16 16:22:30|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1637079760000|2021-11-16 16:22:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637079770000|2021-11-16 16:22:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637079780000|2021-11-16 16:23:00|27.79|27.79|27.82|27.82|27.82|27.82|27.79|27.79|0
1637079790000|2021-11-16 16:23:10|27.83|27.83|27.86|27.86|27.86|27.86|27.83|27.83|0
1637079800000|2021-11-16 16:23:20|27.79|27.79|27.76|27.76|27.79|27.79|27.76|27.76|0
1637079810000|2021-11-16 16:23:30|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637079820000|2021-11-16 16:23:40|27.71|27.71|27.74|27.74|27.74|27.74|27.71|27.71|0
1637079830000|2021-11-16 16:23:50|27.75|27.75|27.73|27.73|27.75|27.75|27.73|27.73|0
1637079840000|2021-11-16 16:24:00|27.74|27.74|27.77|27.77|27.77|27.77|27.74|27.74|0
1637079850000|2021-11-16 16:24:10|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637079860000|2021-11-16 16:24:20|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1637079870000|2021-11-16 16:24:30|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1637079880000|2021-11-16 16:24:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637079890000|2021-11-16 16:24:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637079900000|2021-11-16 16:25:00|27.77|27.77|27.75|27.75|27.77|27.77|27.75|27.75|0
1637079910000|2021-11-16 16:25:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637079920000|2021-11-16 16:25:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637079930000|2021-11-16 16:25:30|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637079940000|2021-11-16 16:25:40|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637079950000|2021-11-16 16:25:50|27.75|27.75|27.77|27.77|27.77|27.77|27.75|27.75|0
1637079960000|2021-11-16 16:26:00|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1637079970000|2021-11-16 16:26:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637079990000|2021-11-16 16:26:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637080000000|2021-11-16 16:26:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637080020000|2021-11-16 16:27:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637080030000|2021-11-16 16:27:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637080040000|2021-11-16 16:27:20|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637080050000|2021-11-16 16:27:30|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637080060000|2021-11-16 16:27:40|27.79|27.79|27.77|27.77|27.79|27.79|27.77|27.77|0
1637080070000|2021-11-16 16:27:50|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637080080000|2021-11-16 16:28:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637080090000|2021-11-16 16:28:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637080110000|2021-11-16 16:28:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637080120000|2021-11-16 16:28:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637080130000|2021-11-16 16:28:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637080140000|2021-11-16 16:29:00|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1637080160000|2021-11-16 16:29:20|27.82|27.82|27.79|27.79|27.82|27.82|27.79|27.79|0
1637080170000|2021-11-16 16:29:30|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1637080180000|2021-11-16 16:29:40|27.8|27.8|27.77|27.77|27.8|27.8|27.77|27.77|0
1637080190000|2021-11-16 16:29:50|27.78|27.78|27.73|27.73|27.78|27.78|27.73|27.73|0
1637080200000|2021-11-16 16:30:00|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637080210000|2021-11-16 16:30:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637080220000|2021-11-16 16:30:20|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637080250000|2021-11-16 16:30:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637080260000|2021-11-16 16:31:00|27.7|27.7|27.68|27.68|27.7|27.7|27.68|27.68|0
1637080270000|2021-11-16 16:31:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637080290000|2021-11-16 16:31:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637080300000|2021-11-16 16:31:40|27.67|27.67|27.65|27.65|27.67|27.67|27.65|27.65|0
1637080310000|2021-11-16 16:31:50|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1637080320000|2021-11-16 16:32:00|27.63|27.63|27.65|27.65|27.65|27.65|27.63|27.63|0
1637080330000|2021-11-16 16:32:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637080340000|2021-11-16 16:32:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637080350000|2021-11-16 16:32:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637080360000|2021-11-16 16:32:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637080370000|2021-11-16 16:32:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637080390000|2021-11-16 16:33:10|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637080400000|2021-11-16 16:33:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637080410000|2021-11-16 16:33:30|27.67|27.67|27.64|27.64|27.67|27.67|27.64|27.64|0
1637080430000|2021-11-16 16:33:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637080440000|2021-11-16 16:34:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637080450000|2021-11-16 16:34:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637080470000|2021-11-16 16:34:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637080490000|2021-11-16 16:34:50|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1637080500000|2021-11-16 16:35:00|27.63|27.63|27.6|27.6|27.63|27.63|27.6|27.6|0
1637080510000|2021-11-16 16:35:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637080520000|2021-11-16 16:35:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637080530000|2021-11-16 16:35:30|27.61|27.61|27.64|27.64|27.64|27.64|27.61|27.61|0
1637080540000|2021-11-16 16:35:40|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1637080550000|2021-11-16 16:35:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637080560000|2021-11-16 16:36:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637080580000|2021-11-16 16:36:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637080630000|2021-11-16 16:37:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637080640000|2021-11-16 16:37:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637080650000|2021-11-16 16:37:30|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1637080660000|2021-11-16 16:37:40|27.65|27.65|27.63|27.63|27.65|27.65|27.63|27.63|0
1637080680000|2021-11-16 16:38:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637080690000|2021-11-16 16:38:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637080710000|2021-11-16 16:38:30|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1637080720000|2021-11-16 16:38:40|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1637080730000|2021-11-16 16:38:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637080740000|2021-11-16 16:39:00|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1637080750000|2021-11-16 16:39:10|27.53|27.53|27.52|27.52|27.53|27.53|27.52|27.52|0
1637080760000|2021-11-16 16:39:20|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1637080770000|2021-11-16 16:39:30|27.51|27.51|27.5|27.5|27.51|27.51|27.5|27.5|0
1637080780000|2021-11-16 16:39:40|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637080790000|2021-11-16 16:39:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637080800000|2021-11-16 16:40:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637080810000|2021-11-16 16:40:10|27.53|27.53|27.55|27.55|27.55|27.55|27.53|27.53|0
1637080820000|2021-11-16 16:40:20|27.54|27.54|27.57|27.57|27.57|27.57|27.54|27.54|0
1637080830000|2021-11-16 16:40:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637080840000|2021-11-16 16:40:40|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1637080850000|2021-11-16 16:40:50|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1637080860000|2021-11-16 16:41:00|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1637080870000|2021-11-16 16:41:10|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1637080880000|2021-11-16 16:41:20|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637080890000|2021-11-16 16:41:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637080900000|2021-11-16 16:41:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637080910000|2021-11-16 16:41:50|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1637080920000|2021-11-16 16:42:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637080930000|2021-11-16 16:42:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637080940000|2021-11-16 16:42:20|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1637080950000|2021-11-16 16:42:30|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1637080960000|2021-11-16 16:42:40|27.59|27.59|27.62|27.62|27.62|27.62|27.59|27.59|0
1637080990000|2021-11-16 16:43:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081000000|2021-11-16 16:43:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081030000|2021-11-16 16:43:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637081040000|2021-11-16 16:44:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637081050000|2021-11-16 16:44:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637081060000|2021-11-16 16:44:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637081080000|2021-11-16 16:44:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081090000|2021-11-16 16:44:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081100000|2021-11-16 16:45:00|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1637081110000|2021-11-16 16:45:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081120000|2021-11-16 16:45:20|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637081140000|2021-11-16 16:45:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637081160000|2021-11-16 16:46:00|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637081170000|2021-11-16 16:46:10|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637081180000|2021-11-16 16:46:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081190000|2021-11-16 16:46:30|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1637081200000|2021-11-16 16:46:40|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1637081210000|2021-11-16 16:46:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637081220000|2021-11-16 16:47:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081240000|2021-11-16 16:47:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637081250000|2021-11-16 16:47:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081260000|2021-11-16 16:47:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637081280000|2021-11-16 16:48:00|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1637081290000|2021-11-16 16:48:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637081300000|2021-11-16 16:48:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081310000|2021-11-16 16:48:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637081320000|2021-11-16 16:48:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637081330000|2021-11-16 16:48:50|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1637081340000|2021-11-16 16:49:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637081350000|2021-11-16 16:49:10|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637081360000|2021-11-16 16:49:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081380000|2021-11-16 16:49:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637081390000|2021-11-16 16:49:50|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1637081400000|2021-11-16 16:50:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081410000|2021-11-16 16:50:10|27.6|27.6|27.62|27.62|27.62|27.62|27.6|27.6|0
1637081420000|2021-11-16 16:50:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637081440000|2021-11-16 16:50:40|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1637081450000|2021-11-16 16:50:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637081460000|2021-11-16 16:51:00|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1637081470000|2021-11-16 16:51:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637081480000|2021-11-16 16:51:20|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1637081500000|2021-11-16 16:51:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081510000|2021-11-16 16:51:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081540000|2021-11-16 16:52:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637081550000|2021-11-16 16:52:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081570000|2021-11-16 16:52:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637081580000|2021-11-16 16:53:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081610000|2021-11-16 16:53:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081620000|2021-11-16 16:53:40|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637081630000|2021-11-16 16:53:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637081640000|2021-11-16 16:54:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081660000|2021-11-16 16:54:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081680000|2021-11-16 16:54:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081690000|2021-11-16 16:54:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081700000|2021-11-16 16:55:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081710000|2021-11-16 16:55:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081720000|2021-11-16 16:55:20|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637081760000|2021-11-16 16:56:00|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1637081770000|2021-11-16 16:56:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637081790000|2021-11-16 16:56:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637081800000|2021-11-16 16:56:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637081840000|2021-11-16 16:57:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081850000|2021-11-16 16:57:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081880000|2021-11-16 16:58:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637081900000|2021-11-16 16:58:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081910000|2021-11-16 16:58:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637081920000|2021-11-16 16:58:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637081930000|2021-11-16 16:58:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637081940000|2021-11-16 16:59:00|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1637081950000|2021-11-16 16:59:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637081960000|2021-11-16 16:59:20|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1637081970000|2021-11-16 16:59:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637081990000|2021-11-16 16:59:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637082010000|2021-11-16 17:00:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637082040000|2021-11-16 17:00:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637082050000|2021-11-16 17:00:50|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637082070000|2021-11-16 17:01:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637082080000|2021-11-16 17:01:20|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637082090000|2021-11-16 17:01:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637082100000|2021-11-16 17:01:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637082120000|2021-11-16 17:02:00|27.74|27.74|27.72|27.72|27.74|27.74|27.72|27.72|0
1637082160000|2021-11-16 17:02:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637082180000|2021-11-16 17:03:00|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1637082190000|2021-11-16 17:03:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637082200000|2021-11-16 17:03:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637082230000|2021-11-16 17:03:50|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637082240000|2021-11-16 17:04:00|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1637082250000|2021-11-16 17:04:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637082270000|2021-11-16 17:04:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637082290000|2021-11-16 17:04:50|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637082310000|2021-11-16 17:05:10|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637082350000|2021-11-16 17:05:50|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637082360000|2021-11-16 17:06:00|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637082370000|2021-11-16 17:06:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637082380000|2021-11-16 17:06:20|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637082400000|2021-11-16 17:06:40|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637082410000|2021-11-16 17:06:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637082420000|2021-11-16 17:07:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637082430000|2021-11-16 17:07:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637082450000|2021-11-16 17:07:30|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1637082460000|2021-11-16 17:07:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637082480000|2021-11-16 17:08:00|27.76|27.76|27.78|27.78|27.78|27.78|27.76|27.76|0
1637082500000|2021-11-16 17:08:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637082510000|2021-11-16 17:08:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637082520000|2021-11-16 17:08:40|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637082540000|2021-11-16 17:09:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637082550000|2021-11-16 17:09:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637082560000|2021-11-16 17:09:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637082570000|2021-11-16 17:09:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637082590000|2021-11-16 17:09:50|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1637082660000|2021-11-16 17:11:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637082670000|2021-11-16 17:11:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637082730000|2021-11-16 17:12:10|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637082790000|2021-11-16 17:13:10|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637082820000|2021-11-16 17:13:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637082850000|2021-11-16 17:14:10|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1637082860000|2021-11-16 17:14:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637082870000|2021-11-16 17:14:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637082880000|2021-11-16 17:14:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637082910000|2021-11-16 17:15:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637082920000|2021-11-16 17:15:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637082930000|2021-11-16 17:15:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637082950000|2021-11-16 17:15:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637082970000|2021-11-16 17:16:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637082980000|2021-11-16 17:16:20|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1637083000000|2021-11-16 17:16:40|27.86|27.86|27.88|27.88|27.88|27.88|27.86|27.86|0
1637083010000|2021-11-16 17:16:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637083020000|2021-11-16 17:17:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637083030000|2021-11-16 17:17:10|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637083040000|2021-11-16 17:17:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637083050000|2021-11-16 17:17:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637083060000|2021-11-16 17:17:40|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083090000|2021-11-16 17:18:10|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1637083100000|2021-11-16 17:18:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637083110000|2021-11-16 17:18:30|27.87|27.87|27.86|27.86|27.87|27.87|27.86|27.86|0
1637083120000|2021-11-16 17:18:40|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1637083130000|2021-11-16 17:18:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083150000|2021-11-16 17:19:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083160000|2021-11-16 17:19:20|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083200000|2021-11-16 17:20:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083220000|2021-11-16 17:20:20|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1637083260000|2021-11-16 17:21:00|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1637083270000|2021-11-16 17:21:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083280000|2021-11-16 17:21:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637083300000|2021-11-16 17:21:40|27.88|27.88|27.86|27.86|27.88|27.88|27.86|27.86|0
1637083320000|2021-11-16 17:22:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637083330000|2021-11-16 17:22:10|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1637083340000|2021-11-16 17:22:20|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083350000|2021-11-16 17:22:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637083370000|2021-11-16 17:22:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083380000|2021-11-16 17:23:00|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637083400000|2021-11-16 17:23:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083450000|2021-11-16 17:24:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637083460000|2021-11-16 17:24:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637083510000|2021-11-16 17:25:10|27.92|27.92|27.91|27.91|27.92|27.92|27.91|27.91|0
1637083520000|2021-11-16 17:25:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637083530000|2021-11-16 17:25:30|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1637083540000|2021-11-16 17:25:40|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637083560000|2021-11-16 17:26:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637083580000|2021-11-16 17:26:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637083590000|2021-11-16 17:26:30|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1637083670000|2021-11-16 17:27:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637083680000|2021-11-16 17:28:00|27.9|27.9|27.88|27.88|27.9|27.9|27.88|27.88|0
1637083700000|2021-11-16 17:28:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083710000|2021-11-16 17:28:30|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637083730000|2021-11-16 17:28:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637083740000|2021-11-16 17:29:00|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1637083750000|2021-11-16 17:29:10|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1637083800000|2021-11-16 17:30:00|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1637083810000|2021-11-16 17:30:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637083820000|2021-11-16 17:30:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637083830000|2021-11-16 17:30:30|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1637083900000|2021-11-16 17:31:40|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1637083910000|2021-11-16 17:31:50|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637083920000|2021-11-16 17:32:00|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1637083940000|2021-11-16 17:32:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637083950000|2021-11-16 17:32:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637083970000|2021-11-16 17:32:50|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637083990000|2021-11-16 17:33:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637084020000|2021-11-16 17:33:40|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637084030000|2021-11-16 17:33:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637084050000|2021-11-16 17:34:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637084070000|2021-11-16 17:34:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637084080000|2021-11-16 17:34:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637084090000|2021-11-16 17:34:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637084120000|2021-11-16 17:35:20|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637084130000|2021-11-16 17:35:30|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637084140000|2021-11-16 17:35:40|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1637084150000|2021-11-16 17:35:50|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637084170000|2021-11-16 17:36:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637084190000|2021-11-16 17:36:30|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637084200000|2021-11-16 17:36:40|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1637084210000|2021-11-16 17:36:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637084220000|2021-11-16 17:37:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637084230000|2021-11-16 17:37:10|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1637084250000|2021-11-16 17:37:30|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1637084260000|2021-11-16 17:37:40|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1637084270000|2021-11-16 17:37:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637084280000|2021-11-16 17:38:00|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1637084290000|2021-11-16 17:38:10|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637084300000|2021-11-16 17:38:20|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1637084310000|2021-11-16 17:38:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637084320000|2021-11-16 17:38:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084330000|2021-11-16 17:38:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084350000|2021-11-16 17:39:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084360000|2021-11-16 17:39:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084370000|2021-11-16 17:39:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637084380000|2021-11-16 17:39:40|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1637084390000|2021-11-16 17:39:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084420000|2021-11-16 17:40:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084450000|2021-11-16 17:40:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084460000|2021-11-16 17:41:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084470000|2021-11-16 17:41:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084500000|2021-11-16 17:41:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084510000|2021-11-16 17:41:50|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1637084530000|2021-11-16 17:42:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084540000|2021-11-16 17:42:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084560000|2021-11-16 17:42:40|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084570000|2021-11-16 17:42:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084580000|2021-11-16 17:43:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084600000|2021-11-16 17:43:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084610000|2021-11-16 17:43:30|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1637084620000|2021-11-16 17:43:40|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1637084640000|2021-11-16 17:44:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084660000|2021-11-16 17:44:20|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1637084670000|2021-11-16 17:44:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084680000|2021-11-16 17:44:40|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1637084690000|2021-11-16 17:44:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084700000|2021-11-16 17:45:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084710000|2021-11-16 17:45:10|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1637084720000|2021-11-16 17:45:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637084740000|2021-11-16 17:45:40|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084750000|2021-11-16 17:45:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084770000|2021-11-16 17:46:10|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1637084780000|2021-11-16 17:46:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084790000|2021-11-16 17:46:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084810000|2021-11-16 17:46:50|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637084830000|2021-11-16 17:47:10|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1637084850000|2021-11-16 17:47:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637084860000|2021-11-16 17:47:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637084870000|2021-11-16 17:47:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637084880000|2021-11-16 17:48:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637084890000|2021-11-16 17:48:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637084900000|2021-11-16 17:48:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637084920000|2021-11-16 17:48:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637084930000|2021-11-16 17:48:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637084950000|2021-11-16 17:49:10|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637084960000|2021-11-16 17:49:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637084980000|2021-11-16 17:49:40|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1637084990000|2021-11-16 17:49:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637085000000|2021-11-16 17:50:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637085010000|2021-11-16 17:50:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637085040000|2021-11-16 17:50:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637085050000|2021-11-16 17:50:50|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1637085080000|2021-11-16 17:51:20|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1637085090000|2021-11-16 17:51:30|27.94|27.94|27.97|27.97|27.97|27.97|27.94|27.94|0
1637085100000|2021-11-16 17:51:40|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637085120000|2021-11-16 17:52:00|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637085130000|2021-11-16 17:52:10|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1637085150000|2021-11-16 17:52:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637085160000|2021-11-16 17:52:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637085220000|2021-11-16 17:53:40|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1637085250000|2021-11-16 17:54:10|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637085270000|2021-11-16 17:54:30|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637085280000|2021-11-16 17:54:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637085290000|2021-11-16 17:54:50|27.98|27.98|28|28|28|28|27.98|27.98|0
1637085300000|2021-11-16 17:55:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637085320000|2021-11-16 17:55:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637085340000|2021-11-16 17:55:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637085350000|2021-11-16 17:55:50|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1637085370000|2021-11-16 17:56:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637085380000|2021-11-16 17:56:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085390000|2021-11-16 17:56:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637085410000|2021-11-16 17:56:50|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1637085440000|2021-11-16 17:57:20|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1637085460000|2021-11-16 17:57:40|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637085480000|2021-11-16 17:58:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637085490000|2021-11-16 17:58:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637085500000|2021-11-16 17:58:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637085520000|2021-11-16 17:58:40|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637085530000|2021-11-16 17:58:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085540000|2021-11-16 17:59:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637085560000|2021-11-16 17:59:20|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1637085570000|2021-11-16 17:59:30|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1637085580000|2021-11-16 17:59:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085590000|2021-11-16 17:59:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085600000|2021-11-16 18:00:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637085620000|2021-11-16 18:00:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085660000|2021-11-16 18:01:00|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1637085670000|2021-11-16 18:01:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637085680000|2021-11-16 18:01:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085720000|2021-11-16 18:02:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637085750000|2021-11-16 18:02:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085760000|2021-11-16 18:02:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085790000|2021-11-16 18:03:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085800000|2021-11-16 18:03:20|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1637085810000|2021-11-16 18:03:30|27.89|27.89|27.91|27.91|27.91|27.91|27.89|27.89|0
1637085820000|2021-11-16 18:03:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085840000|2021-11-16 18:04:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085870000|2021-11-16 18:04:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637085880000|2021-11-16 18:04:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637085900000|2021-11-16 18:05:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637085910000|2021-11-16 18:05:10|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1637085920000|2021-11-16 18:05:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637085940000|2021-11-16 18:05:40|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637085950000|2021-11-16 18:05:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637085980000|2021-11-16 18:06:20|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1637085990000|2021-11-16 18:06:30|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637086010000|2021-11-16 18:06:50|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637086020000|2021-11-16 18:07:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637086060000|2021-11-16 18:07:40|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637086090000|2021-11-16 18:08:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637086100000|2021-11-16 18:08:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637086140000|2021-11-16 18:09:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637086160000|2021-11-16 18:09:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637086190000|2021-11-16 18:09:50|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1637086220000|2021-11-16 18:10:20|27.86|27.86|27.89|27.89|27.89|27.89|27.86|27.86|0
1637086300000|2021-11-16 18:11:40|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637086310000|2021-11-16 18:11:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086350000|2021-11-16 18:12:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637086380000|2021-11-16 18:13:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637086400000|2021-11-16 18:13:20|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637086450000|2021-11-16 18:14:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637086490000|2021-11-16 18:14:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637086520000|2021-11-16 18:15:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086560000|2021-11-16 18:16:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637086610000|2021-11-16 18:16:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637086680000|2021-11-16 18:18:00|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637086710000|2021-11-16 18:18:30|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637086720000|2021-11-16 18:18:40|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1637086740000|2021-11-16 18:19:00|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637086750000|2021-11-16 18:19:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086800000|2021-11-16 18:20:00|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637086830000|2021-11-16 18:20:30|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086860000|2021-11-16 18:21:00|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1637086870000|2021-11-16 18:21:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637086910000|2021-11-16 18:21:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086970000|2021-11-16 18:22:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637086980000|2021-11-16 18:23:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637086990000|2021-11-16 18:23:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1637087020000|2021-11-16 18:23:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637087050000|2021-11-16 18:24:10|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637087060000|2021-11-16 18:24:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637087080000|2021-11-16 18:24:40|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637087090000|2021-11-16 18:24:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1637087120000|2021-11-16 18:25:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1637087150000|2021-11-16 18:25:50|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1637087180000|2021-11-16 18:26:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637087210000|2021-11-16 18:26:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637087230000|2021-11-16 18:27:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637087260000|2021-11-16 18:27:40|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637087270000|2021-11-16 18:27:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637087290000|2021-11-16 18:28:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1637087330000|2021-11-16 18:28:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637087350000|2021-11-16 18:29:10|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1637087360000|2021-11-16 18:29:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1637087370000|2021-11-16 18:29:30|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1637087380000|2021-11-16 18:29:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637087390000|2021-11-16 18:29:50|28|28|27.99|27.99|28|28|27.99|27.99|0
1637087410000|2021-11-16 18:30:10|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637087430000|2021-11-16 18:30:30|28|28|28|28|28|28|28|28|0
1637087440000|2021-11-16 18:30:40|27.99|27.99|28|28|28|28|27.99|27.99|0
1637087460000|2021-11-16 18:31:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637087470000|2021-11-16 18:31:10|28|28|28.01|28.01|28.01|28.01|28|28|0
1637087480000|2021-11-16 18:31:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1637087500000|2021-11-16 18:31:40|28|28|27.99|27.99|28|28|27.99|27.99|0
1637087520000|2021-11-16 18:32:00|28|28|28|28|28|28|28|28|0
1637087540000|2021-11-16 18:32:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637087560000|2021-11-16 18:32:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637087570000|2021-11-16 18:32:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637087580000|2021-11-16 18:33:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637087590000|2021-11-16 18:33:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637087600000|2021-11-16 18:33:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1637087610000|2021-11-16 18:33:30|28|28|28|28|28|28|28|28|0
1637087650000|2021-11-16 18:34:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637087660000|2021-11-16 18:34:20|28|28|28|28|28|28|28|28|0
1637087670000|2021-11-16 18:34:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637087680000|2021-11-16 18:34:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1637087690000|2021-11-16 18:34:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637087700000|2021-11-16 18:35:00|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1637087750000|2021-11-16 18:35:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637087760000|2021-11-16 18:36:00|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1637087770000|2021-11-16 18:36:10|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1637087780000|2021-11-16 18:36:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637087800000|2021-11-16 18:36:40|28|28|28|28|28|28|28|28|0
1637087830000|2021-11-16 18:37:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637087860000|2021-11-16 18:37:40|28|28|28.01|28.01|28.01|28.01|28|28|0
1637087900000|2021-11-16 18:38:20|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1637087910000|2021-11-16 18:38:30|28|28|28.01|28.01|28.01|28.01|28|28|0
1637087920000|2021-11-16 18:38:40|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1637087940000|2021-11-16 18:39:00|28|28|28|28|28|28|28|28|0
1637087980000|2021-11-16 18:39:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637088070000|2021-11-16 18:41:10|28|28|28|28|28|28|28|28|0
1637088090000|2021-11-16 18:41:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637088140000|2021-11-16 18:42:20|28|28|28|28|28|28|28|28|0
1637088190000|2021-11-16 18:43:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1637088200000|2021-11-16 18:43:20|28|28|28|28|28|28|28|28|0
1637088250000|2021-11-16 18:44:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1637088280000|2021-11-16 18:44:40|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1637088290000|2021-11-16 18:44:50|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1637088300000|2021-11-16 18:45:00|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637088310000|2021-11-16 18:45:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637088320000|2021-11-16 18:45:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637088340000|2021-11-16 18:45:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637088350000|2021-11-16 18:45:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637088360000|2021-11-16 18:46:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637088370000|2021-11-16 18:46:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1637088390000|2021-11-16 18:46:30|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637088400000|2021-11-16 18:46:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637088410000|2021-11-16 18:46:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637088420000|2021-11-16 18:47:00|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637088430000|2021-11-16 18:47:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088440000|2021-11-16 18:47:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088460000|2021-11-16 18:47:40|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637088480000|2021-11-16 18:48:00|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637088490000|2021-11-16 18:48:10|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1637088520000|2021-11-16 18:48:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637088540000|2021-11-16 18:49:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088580000|2021-11-16 18:49:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637088600000|2021-11-16 18:50:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088610000|2021-11-16 18:50:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637088620000|2021-11-16 18:50:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088650000|2021-11-16 18:50:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088690000|2021-11-16 18:51:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088730000|2021-11-16 18:52:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637088740000|2021-11-16 18:52:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637088750000|2021-11-16 18:52:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637088760000|2021-11-16 18:52:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637088770000|2021-11-16 18:52:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088790000|2021-11-16 18:53:10|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637088810000|2021-11-16 18:53:30|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1637088830000|2021-11-16 18:53:50|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637088840000|2021-11-16 18:54:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088850000|2021-11-16 18:54:10|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637088870000|2021-11-16 18:54:30|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637088880000|2021-11-16 18:54:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088890000|2021-11-16 18:54:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088910000|2021-11-16 18:55:10|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1637088920000|2021-11-16 18:55:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637088930000|2021-11-16 18:55:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637088940000|2021-11-16 18:55:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637088960000|2021-11-16 18:56:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637088980000|2021-11-16 18:56:20|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1637089000000|2021-11-16 18:56:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089010000|2021-11-16 18:56:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637089030000|2021-11-16 18:57:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637089040000|2021-11-16 18:57:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637089060000|2021-11-16 18:57:40|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1637089070000|2021-11-16 18:57:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637089100000|2021-11-16 18:58:20|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637089110000|2021-11-16 18:58:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637089130000|2021-11-16 18:58:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637089160000|2021-11-16 18:59:20|28.06|28.06|28.09|28.09|28.09|28.09|28.06|28.06|0
1637089200000|2021-11-16 19:00:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089220000|2021-11-16 19:00:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637089310000|2021-11-16 19:01:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089380000|2021-11-16 19:03:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089390000|2021-11-16 19:03:10|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1637089450000|2021-11-16 19:04:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637089470000|2021-11-16 19:04:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637089510000|2021-11-16 19:05:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637089540000|2021-11-16 19:05:40|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089550000|2021-11-16 19:05:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637089590000|2021-11-16 19:06:30|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089600000|2021-11-16 19:06:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089650000|2021-11-16 19:07:30|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1637089660000|2021-11-16 19:07:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637089760000|2021-11-16 19:09:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089790000|2021-11-16 19:09:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089820000|2021-11-16 19:10:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089850000|2021-11-16 19:10:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089880000|2021-11-16 19:11:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1637089910000|2021-11-16 19:11:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637089920000|2021-11-16 19:12:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637089940000|2021-11-16 19:12:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637089950000|2021-11-16 19:12:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637089960000|2021-11-16 19:12:40|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637089980000|2021-11-16 19:13:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637090010000|2021-11-16 19:13:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637090040000|2021-11-16 19:14:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637090050000|2021-11-16 19:14:10|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1637090080000|2021-11-16 19:14:40|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637090090000|2021-11-16 19:14:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637090100000|2021-11-16 19:15:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637090110000|2021-11-16 19:15:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637090240000|2021-11-16 19:17:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637090250000|2021-11-16 19:17:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090260000|2021-11-16 19:17:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637090270000|2021-11-16 19:17:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637090280000|2021-11-16 19:18:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637090310000|2021-11-16 19:18:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090320000|2021-11-16 19:18:40|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1637090330000|2021-11-16 19:18:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637090340000|2021-11-16 19:19:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090360000|2021-11-16 19:19:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637090380000|2021-11-16 19:19:40|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1637090410000|2021-11-16 19:20:10|28.26|28.26|28.22|28.22|28.26|28.26|28.22|28.22|0
1637090420000|2021-11-16 19:20:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637090440000|2021-11-16 19:20:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1637090480000|2021-11-16 19:21:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637090500000|2021-11-16 19:21:40|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1637090530000|2021-11-16 19:22:10|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1637090540000|2021-11-16 19:22:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637090570000|2021-11-16 19:22:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637090580000|2021-11-16 19:23:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637090590000|2021-11-16 19:23:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637090650000|2021-11-16 19:24:10|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1637090680000|2021-11-16 19:24:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090700000|2021-11-16 19:25:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637090750000|2021-11-16 19:25:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090780000|2021-11-16 19:26:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637090840000|2021-11-16 19:27:20|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1637090850000|2021-11-16 19:27:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637090870000|2021-11-16 19:27:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637090960000|2021-11-16 19:29:20|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1637090990000|2021-11-16 19:29:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637091010000|2021-11-16 19:30:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637091020000|2021-11-16 19:30:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637091030000|2021-11-16 19:30:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637091070000|2021-11-16 19:31:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637091080000|2021-11-16 19:31:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637091090000|2021-11-16 19:31:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637091140000|2021-11-16 19:32:20|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1637091160000|2021-11-16 19:32:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637091180000|2021-11-16 19:33:00|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1637091200000|2021-11-16 19:33:20|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637091280000|2021-11-16 19:34:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637091300000|2021-11-16 19:35:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637091330000|2021-11-16 19:35:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637091360000|2021-11-16 19:36:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637091370000|2021-11-16 19:36:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637091390000|2021-11-16 19:36:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637091440000|2021-11-16 19:37:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637091470000|2021-11-16 19:37:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637091480000|2021-11-16 19:38:00|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1637091530000|2021-11-16 19:38:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637091550000|2021-11-16 19:39:10|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637091570000|2021-11-16 19:39:30|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637091660000|2021-11-16 19:41:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637091690000|2021-11-16 19:41:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637091700000|2021-11-16 19:41:40|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1637091730000|2021-11-16 19:42:10|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1637091740000|2021-11-16 19:42:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637091750000|2021-11-16 19:42:30|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637091820000|2021-11-16 19:43:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637091850000|2021-11-16 19:44:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637091900000|2021-11-16 19:45:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637091920000|2021-11-16 19:45:20|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1637091940000|2021-11-16 19:45:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637091980000|2021-11-16 19:46:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092000000|2021-11-16 19:46:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637092010000|2021-11-16 19:46:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092060000|2021-11-16 19:47:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637092070000|2021-11-16 19:47:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092100000|2021-11-16 19:48:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637092130000|2021-11-16 19:48:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092140000|2021-11-16 19:49:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637092150000|2021-11-16 19:49:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092220000|2021-11-16 19:50:20|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1637092240000|2021-11-16 19:50:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092360000|2021-11-16 19:52:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092410000|2021-11-16 19:53:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092420000|2021-11-16 19:53:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092460000|2021-11-16 19:54:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092470000|2021-11-16 19:54:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092500000|2021-11-16 19:55:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092520000|2021-11-16 19:55:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092530000|2021-11-16 19:55:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637092580000|2021-11-16 19:56:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637092620000|2021-11-16 19:57:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092660000|2021-11-16 19:57:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637092670000|2021-11-16 19:57:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637092700000|2021-11-16 19:58:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637092740000|2021-11-16 19:59:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637092750000|2021-11-16 19:59:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637092760000|2021-11-16 19:59:20|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092770000|2021-11-16 19:59:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637092890000|2021-11-16 20:01:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637092900000|2021-11-16 20:01:40|28.35|28.35|28.33|28.33|28.35|28.35|28.33|28.33|0
1637092930000|2021-11-16 20:02:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637092940000|2021-11-16 20:02:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637092950000|2021-11-16 20:02:30|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637092960000|2021-11-16 20:02:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637093040000|2021-11-16 20:04:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093050000|2021-11-16 20:04:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637093060000|2021-11-16 20:04:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093100000|2021-11-16 20:05:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093110000|2021-11-16 20:05:10|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1637093120000|2021-11-16 20:05:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637093170000|2021-11-16 20:06:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637093180000|2021-11-16 20:06:20|28.25|28.25|28.28|28.28|28.28|28.28|28.25|28.25|0
1637093200000|2021-11-16 20:06:40|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637093230000|2021-11-16 20:07:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093240000|2021-11-16 20:07:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093270000|2021-11-16 20:07:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637093290000|2021-11-16 20:08:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093370000|2021-11-16 20:09:30|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637093380000|2021-11-16 20:09:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093390000|2021-11-16 20:09:50|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1637093400000|2021-11-16 20:10:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093430000|2021-11-16 20:10:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093450000|2021-11-16 20:10:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637093460000|2021-11-16 20:11:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637093520000|2021-11-16 20:12:00|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1637093530000|2021-11-16 20:12:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637093540000|2021-11-16 20:12:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637093560000|2021-11-16 20:12:40|28.23|28.23|28.25|28.25|28.25|28.25|28.23|28.23|0
1637093580000|2021-11-16 20:13:00|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637093590000|2021-11-16 20:13:10|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1637093640000|2021-11-16 20:14:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093650000|2021-11-16 20:14:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637093660000|2021-11-16 20:14:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637093670000|2021-11-16 20:14:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637093680000|2021-11-16 20:14:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093710000|2021-11-16 20:15:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093720000|2021-11-16 20:15:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637093730000|2021-11-16 20:15:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637093780000|2021-11-16 20:16:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637093820000|2021-11-16 20:17:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093840000|2021-11-16 20:17:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093870000|2021-11-16 20:17:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093890000|2021-11-16 20:18:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093910000|2021-11-16 20:18:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637093950000|2021-11-16 20:19:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637093980000|2021-11-16 20:19:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094000000|2021-11-16 20:20:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094010000|2021-11-16 20:20:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094020000|2021-11-16 20:20:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094050000|2021-11-16 20:20:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094070000|2021-11-16 20:21:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094080000|2021-11-16 20:21:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094140000|2021-11-16 20:22:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094150000|2021-11-16 20:22:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637094200000|2021-11-16 20:23:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637094210000|2021-11-16 20:23:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637094230000|2021-11-16 20:23:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094240000|2021-11-16 20:24:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637094250000|2021-11-16 20:24:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094260000|2021-11-16 20:24:20|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637094280000|2021-11-16 20:24:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094290000|2021-11-16 20:24:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094300000|2021-11-16 20:25:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094360000|2021-11-16 20:26:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094390000|2021-11-16 20:26:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637094420000|2021-11-16 20:27:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637094430000|2021-11-16 20:27:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637094470000|2021-11-16 20:27:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637094480000|2021-11-16 20:28:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637094580000|2021-11-16 20:29:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637094600000|2021-11-16 20:30:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094640000|2021-11-16 20:30:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094660000|2021-11-16 20:31:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094670000|2021-11-16 20:31:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094690000|2021-11-16 20:31:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094700000|2021-11-16 20:31:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094740000|2021-11-16 20:32:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094750000|2021-11-16 20:32:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094850000|2021-11-16 20:34:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094870000|2021-11-16 20:34:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637094880000|2021-11-16 20:34:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637094900000|2021-11-16 20:35:00|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637094910000|2021-11-16 20:35:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094920000|2021-11-16 20:35:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637094930000|2021-11-16 20:35:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637094950000|2021-11-16 20:35:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637094960000|2021-11-16 20:36:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637095000000|2021-11-16 20:36:40|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637095010000|2021-11-16 20:36:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637095040000|2021-11-16 20:37:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637095070000|2021-11-16 20:37:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637095080000|2021-11-16 20:38:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637095120000|2021-11-16 20:38:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637095130000|2021-11-16 20:38:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637095140000|2021-11-16 20:39:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637095150000|2021-11-16 20:39:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637095160000|2021-11-16 20:39:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637095170000|2021-11-16 20:39:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637095190000|2021-11-16 20:39:50|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1637095210000|2021-11-16 20:40:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637095220000|2021-11-16 20:40:20|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637095270000|2021-11-16 20:41:10|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1637095280000|2021-11-16 20:41:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637095290000|2021-11-16 20:41:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637095320000|2021-11-16 20:42:00|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1637095350000|2021-11-16 20:42:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637095370000|2021-11-16 20:42:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637095380000|2021-11-16 20:43:00|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637095390000|2021-11-16 20:43:10|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1637095410000|2021-11-16 20:43:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637095450000|2021-11-16 20:44:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637095460000|2021-11-16 20:44:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637095500000|2021-11-16 20:45:00|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637095510000|2021-11-16 20:45:10|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1637095520000|2021-11-16 20:45:20|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1637095540000|2021-11-16 20:45:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637095550000|2021-11-16 20:45:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637095570000|2021-11-16 20:46:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637095590000|2021-11-16 20:46:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637095600000|2021-11-16 20:46:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637095620000|2021-11-16 20:47:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637095660000|2021-11-16 20:47:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637095690000|2021-11-16 20:48:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637095730000|2021-11-16 20:48:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637095780000|2021-11-16 20:49:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637095790000|2021-11-16 20:49:50|28.31|28.31|28.32|28.32|28.32|28.32|28.31|28.31|0
1637095800000|2021-11-16 20:50:00|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1637095820000|2021-11-16 20:50:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637095830000|2021-11-16 20:50:30|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637095840000|2021-11-16 20:50:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637095850000|2021-11-16 20:50:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637095860000|2021-11-16 20:51:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637095870000|2021-11-16 20:51:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637095880000|2021-11-16 20:51:20|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637095890000|2021-11-16 20:51:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637095900000|2021-11-16 20:51:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637095910000|2021-11-16 20:51:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637095920000|2021-11-16 20:52:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637095960000|2021-11-16 20:52:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637095970000|2021-11-16 20:52:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637095990000|2021-11-16 20:53:10|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637096000000|2021-11-16 20:53:20|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637096020000|2021-11-16 20:53:40|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1637096030000|2021-11-16 20:53:50|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637096040000|2021-11-16 20:54:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637096060000|2021-11-16 20:54:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637096070000|2021-11-16 20:54:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637096080000|2021-11-16 20:54:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637096090000|2021-11-16 20:54:50|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1637096100000|2021-11-16 20:55:00|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637096120000|2021-11-16 20:55:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637096130000|2021-11-16 20:55:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096150000|2021-11-16 20:55:50|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1637096160000|2021-11-16 20:56:00|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1637096170000|2021-11-16 20:56:10|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1637096180000|2021-11-16 20:56:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637096190000|2021-11-16 20:56:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096200000|2021-11-16 20:56:40|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1637096210000|2021-11-16 20:56:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096220000|2021-11-16 20:57:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637096230000|2021-11-16 20:57:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096240000|2021-11-16 20:57:20|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637096250000|2021-11-16 20:57:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637096270000|2021-11-16 20:57:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096280000|2021-11-16 20:58:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637096300000|2021-11-16 20:58:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096330000|2021-11-16 20:58:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096340000|2021-11-16 20:59:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637096430000|2021-11-16 21:00:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096530000|2021-11-16 21:02:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096550000|2021-11-16 21:02:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096560000|2021-11-16 21:02:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096580000|2021-11-16 21:03:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096610000|2021-11-16 21:03:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096620000|2021-11-16 21:03:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096660000|2021-11-16 21:04:20|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1637096700000|2021-11-16 21:05:00|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1637096710000|2021-11-16 21:05:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096770000|2021-11-16 21:06:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637096790000|2021-11-16 21:06:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096860000|2021-11-16 21:07:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637096900000|2021-11-16 21:08:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637096950000|2021-11-16 21:09:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637096970000|2021-11-16 21:09:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637097000000|2021-11-16 21:10:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637097010000|2021-11-16 21:10:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637097020000|2021-11-16 21:10:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637097030000|2021-11-16 21:10:30|28.25|28.25|28.28|28.28|28.28|28.28|28.25|28.25|0
1637097060000|2021-11-16 21:11:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637097070000|2021-11-16 21:11:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637097080000|2021-11-16 21:11:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637097100000|2021-11-16 21:11:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637097120000|2021-11-16 21:12:00|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1637097140000|2021-11-16 21:12:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097150000|2021-11-16 21:12:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637097160000|2021-11-16 21:12:40|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637097170000|2021-11-16 21:12:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637097180000|2021-11-16 21:13:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637097210000|2021-11-16 21:13:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097280000|2021-11-16 21:14:40|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637097340000|2021-11-16 21:15:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637097350000|2021-11-16 21:15:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637097410000|2021-11-16 21:16:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097440000|2021-11-16 21:17:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097500000|2021-11-16 21:18:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097570000|2021-11-16 21:19:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097600000|2021-11-16 21:20:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097640000|2021-11-16 21:20:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637097650000|2021-11-16 21:20:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097660000|2021-11-16 21:21:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637097680000|2021-11-16 21:21:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097770000|2021-11-16 21:22:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097780000|2021-11-16 21:23:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097790000|2021-11-16 21:23:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097800000|2021-11-16 21:23:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637097810000|2021-11-16 21:23:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637097830000|2021-11-16 21:23:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637097840000|2021-11-16 21:24:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637097870000|2021-11-16 21:24:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637098010000|2021-11-16 21:26:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637098030000|2021-11-16 21:27:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637098070000|2021-11-16 21:27:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637098100000|2021-11-16 21:28:20|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1637098180000|2021-11-16 21:29:40|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1637098190000|2021-11-16 21:29:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637098200000|2021-11-16 21:30:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637098300000|2021-11-16 21:31:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637098390000|2021-11-16 21:33:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637098410000|2021-11-16 21:33:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637098520000|2021-11-16 21:35:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637098530000|2021-11-16 21:35:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637098550000|2021-11-16 21:35:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637098580000|2021-11-16 21:36:20|28.25|28.25|28.28|28.28|28.28|28.28|28.25|28.25|0
1637098610000|2021-11-16 21:36:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637098850000|2021-11-16 21:40:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637099240000|2021-11-16 21:47:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637099260000|2021-11-16 21:47:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637099510000|2021-11-16 21:51:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637099580000|2021-11-16 21:53:00|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1637099590000|2021-11-16 21:53:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637099640000|2021-11-16 21:54:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637099770000|2021-11-16 21:56:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637099840000|2021-11-16 21:57:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637099940000|2021-11-16 21:59:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637100050000|2021-11-16 22:00:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637100060000|2021-11-16 22:01:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637100100000|2021-11-16 22:01:40|28.33|28.33|28.3|28.3|28.33|28.33|28.3|28.3|0
1637100690000|2021-11-16 22:11:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637101080000|2021-11-16 22:18:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637101280000|2021-11-16 22:21:20|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1637101360000|2021-11-16 22:22:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637101460000|2021-11-16 22:24:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637101620000|2021-11-16 22:27:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637101630000|2021-11-16 22:27:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637101670000|2021-11-16 22:27:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637101680000|2021-11-16 22:28:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637102330000|2021-11-16 22:38:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637102490000|2021-11-16 22:41:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637102560000|2021-11-16 22:42:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637102570000|2021-11-16 22:42:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637102630000|2021-11-16 22:43:50|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1637102770000|2021-11-16 22:46:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637102800000|2021-11-16 22:46:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637102980000|2021-11-16 22:49:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637102990000|2021-11-16 22:49:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637103030000|2021-11-16 22:50:30|28.34|28.34|28.33|28.33|28.34|28.34|28.33|28.33|0
1637103040000|2021-11-16 22:50:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637103120000|2021-11-16 22:52:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637103320000|2021-11-16 22:55:20|28.35|28.35|28.33|28.33|28.35|28.35|28.33|28.33|0
1637103450000|2021-11-16 22:57:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637103630000|2021-11-16 23:00:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637103660000|2021-11-16 23:01:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637103670000|2021-11-16 23:01:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637103700000|2021-11-16 23:01:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637103900000|2021-11-16 23:05:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637104130000|2021-11-16 23:08:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637104500000|2021-11-16 23:15:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637104560000|2021-11-16 23:16:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637104580000|2021-11-16 23:16:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637104700000|2021-11-16 23:18:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637104860000|2021-11-16 23:21:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637105330000|2021-11-16 23:28:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637106160000|2021-11-16 23:42:40|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637106330000|2021-11-16 23:45:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637106500000|2021-11-16 23:48:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637106510000|2021-11-16 23:48:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637106770000|2021-11-16 23:52:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637106920000|2021-11-16 23:55:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637106940000|2021-11-16 23:55:40|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637107000000|2021-11-16 23:56:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637107080000|2021-11-16 23:58:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637107140000|2021-11-16 23:59:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637107170000|2021-11-16 23:59:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637107300000|2021-11-17 00:01:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637107370000|2021-11-17 00:02:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637107870000|2021-11-17 00:11:10|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637108010000|2021-11-17 00:13:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637108050000|2021-11-17 00:14:10|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637108220000|2021-11-17 00:17:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637108390000|2021-11-17 00:19:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637108400000|2021-11-17 00:20:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637108620000|2021-11-17 00:23:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637108670000|2021-11-17 00:24:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637108750000|2021-11-17 00:25:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637108810000|2021-11-17 00:26:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637109180000|2021-11-17 00:33:00|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637109210000|2021-11-17 00:33:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637109230000|2021-11-17 00:33:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637109250000|2021-11-17 00:34:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637109260000|2021-11-17 00:34:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637109420000|2021-11-17 00:37:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637109520000|2021-11-17 00:38:40|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637109540000|2021-11-17 00:39:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637109690000|2021-11-17 00:41:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637109760000|2021-11-17 00:42:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637110460000|2021-11-17 00:54:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637110470000|2021-11-17 00:54:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637110750000|2021-11-17 00:59:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637139600000|2021-11-17 09:00:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637139610000|2021-11-17 09:00:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637139650000|2021-11-17 09:00:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637139940000|2021-11-17 09:05:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637140130000|2021-11-17 09:08:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637140140000|2021-11-17 09:09:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637140180000|2021-11-17 09:09:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637140250000|2021-11-17 09:10:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637140350000|2021-11-17 09:12:30|28.39|28.39|28.37|28.37|28.39|28.39|28.37|28.37|0
1637140390000|2021-11-17 09:13:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637140500000|2021-11-17 09:15:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637140510000|2021-11-17 09:15:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637140520000|2021-11-17 09:15:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637140570000|2021-11-17 09:16:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637140580000|2021-11-17 09:16:20|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1637140610000|2021-11-17 09:16:50|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1637140720000|2021-11-17 09:18:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637140770000|2021-11-17 09:19:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637140900000|2021-11-17 09:21:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637140940000|2021-11-17 09:22:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637140950000|2021-11-17 09:22:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1637140960000|2021-11-17 09:22:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637141030000|2021-11-17 09:23:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637141470000|2021-11-17 09:31:10|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637141500000|2021-11-17 09:31:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637141600000|2021-11-17 09:33:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637141670000|2021-11-17 09:34:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637141680000|2021-11-17 09:34:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637141800000|2021-11-17 09:36:40|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637141960000|2021-11-17 09:39:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637142040000|2021-11-17 09:40:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637142050000|2021-11-17 09:40:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637142220000|2021-11-17 09:43:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637142240000|2021-11-17 09:44:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637142360000|2021-11-17 09:46:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637142370000|2021-11-17 09:46:10|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637142390000|2021-11-17 09:46:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637142400000|2021-11-17 09:46:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637142620000|2021-11-17 09:50:20|28.23|28.23|28.26|28.26|28.26|28.26|28.23|28.23|0
1637142670000|2021-11-17 09:51:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637142800000|2021-11-17 09:53:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637143030000|2021-11-17 09:57:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1637143140000|2021-11-17 09:59:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637144070000|2021-11-17 10:14:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637144440000|2021-11-17 10:20:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637144950000|2021-11-17 10:29:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637145410000|2021-11-17 10:36:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637145510000|2021-11-17 10:38:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637145670000|2021-11-17 10:41:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637145900000|2021-11-17 10:45:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637146060000|2021-11-17 10:47:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637146070000|2021-11-17 10:47:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637146090000|2021-11-17 10:48:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637146230000|2021-11-17 10:50:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637146960000|2021-11-17 11:02:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637147270000|2021-11-17 11:07:50|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637147530000|2021-11-17 11:12:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637147680000|2021-11-17 11:14:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637147730000|2021-11-17 11:15:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637147740000|2021-11-17 11:15:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637147850000|2021-11-17 11:17:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637148290000|2021-11-17 11:24:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637148360000|2021-11-17 11:26:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637148460000|2021-11-17 11:27:40|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1637149110000|2021-11-17 11:38:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637149250000|2021-11-17 11:40:50|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637149360000|2021-11-17 11:42:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637149600000|2021-11-17 11:46:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637149650000|2021-11-17 11:47:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637149710000|2021-11-17 11:48:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637149760000|2021-11-17 11:49:20|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637150450000|2021-11-17 12:00:50|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1637150460000|2021-11-17 12:01:00|28.41|28.41|28.43|28.43|28.43|28.43|28.41|28.41|0
1637150480000|2021-11-17 12:01:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637150500000|2021-11-17 12:01:40|28.42|28.42|28.4|28.4|28.42|28.42|28.4|28.4|0
1637150560000|2021-11-17 12:02:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637150570000|2021-11-17 12:02:50|28.37|28.37|28.35|28.35|28.37|28.37|28.35|28.35|0
1637150650000|2021-11-17 12:04:10|28.4|28.4|28.36|28.36|28.4|28.4|28.36|28.36|0
1637150680000|2021-11-17 12:04:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637150740000|2021-11-17 12:05:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637150840000|2021-11-17 12:07:20|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637150890000|2021-11-17 12:08:10|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1637150960000|2021-11-17 12:09:20|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637151000000|2021-11-17 12:10:00|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1637151010000|2021-11-17 12:10:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637151030000|2021-11-17 12:10:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637151040000|2021-11-17 12:10:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637151050000|2021-11-17 12:10:50|28.45|28.45|28.43|28.43|28.45|28.45|28.43|28.43|0
1637151060000|2021-11-17 12:11:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637151130000|2021-11-17 12:12:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637151250000|2021-11-17 12:14:10|28.41|28.41|28.39|28.39|28.41|28.41|28.39|28.39|0
1637151440000|2021-11-17 12:17:20|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637151450000|2021-11-17 12:17:30|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637151460000|2021-11-17 12:17:40|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637151480000|2021-11-17 12:18:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637151490000|2021-11-17 12:18:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637151570000|2021-11-17 12:19:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637151680000|2021-11-17 12:21:20|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637151690000|2021-11-17 12:21:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637151820000|2021-11-17 12:23:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637151940000|2021-11-17 12:25:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637151950000|2021-11-17 12:25:50|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637152120000|2021-11-17 12:28:40|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637152220000|2021-11-17 12:30:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637152270000|2021-11-17 12:31:10|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637152390000|2021-11-17 12:33:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637152400000|2021-11-17 12:33:20|28.37|28.37|28.4|28.4|28.4|28.4|28.37|28.37|0
1637152470000|2021-11-17 12:34:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637152500000|2021-11-17 12:35:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637152640000|2021-11-17 12:37:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637153070000|2021-11-17 12:44:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637153100000|2021-11-17 12:45:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637153120000|2021-11-17 12:45:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637153130000|2021-11-17 12:45:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637153150000|2021-11-17 12:45:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637153200000|2021-11-17 12:46:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637153220000|2021-11-17 12:47:00|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1637153300000|2021-11-17 12:48:20|28.33|28.33|28.27|28.27|28.33|28.33|28.27|28.27|0
1637153320000|2021-11-17 12:48:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1637153360000|2021-11-17 12:49:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637153490000|2021-11-17 12:51:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637153600000|2021-11-17 12:53:20|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637153630000|2021-11-17 12:53:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637153770000|2021-11-17 12:56:10|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1637153800000|2021-11-17 12:56:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637153830000|2021-11-17 12:57:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637153840000|2021-11-17 12:57:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637153880000|2021-11-17 12:58:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637153890000|2021-11-17 12:58:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637154000000|2021-11-17 13:00:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637154090000|2021-11-17 13:01:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637154380000|2021-11-17 13:06:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637154490000|2021-11-17 13:08:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637154550000|2021-11-17 13:09:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637154610000|2021-11-17 13:10:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637154620000|2021-11-17 13:10:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637154770000|2021-11-17 13:12:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637154790000|2021-11-17 13:13:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637154820000|2021-11-17 13:13:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637154920000|2021-11-17 13:15:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637154960000|2021-11-17 13:16:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637155060000|2021-11-17 13:17:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637155300000|2021-11-17 13:21:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637155330000|2021-11-17 13:22:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637155340000|2021-11-17 13:22:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637155360000|2021-11-17 13:22:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1637155440000|2021-11-17 13:24:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637155450000|2021-11-17 13:24:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637155690000|2021-11-17 13:28:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637155710000|2021-11-17 13:28:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637155780000|2021-11-17 13:29:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637155820000|2021-11-17 13:30:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637155830000|2021-11-17 13:30:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637155840000|2021-11-17 13:30:40|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1637155880000|2021-11-17 13:31:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637155900000|2021-11-17 13:31:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637155910000|2021-11-17 13:31:50|28.26|28.26|28.3|28.3|28.3|28.3|28.26|28.26|0
1637156020000|2021-11-17 13:33:40|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1637156040000|2021-11-17 13:34:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637156220000|2021-11-17 13:37:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637156240000|2021-11-17 13:37:20|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1637156300000|2021-11-17 13:38:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637156310000|2021-11-17 13:38:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637156470000|2021-11-17 13:41:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637156480000|2021-11-17 13:41:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637156680000|2021-11-17 13:44:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637156700000|2021-11-17 13:45:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637156710000|2021-11-17 13:45:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637156750000|2021-11-17 13:45:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637156760000|2021-11-17 13:46:00|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637156770000|2021-11-17 13:46:10|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637156780000|2021-11-17 13:46:20|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637156800000|2021-11-17 13:46:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637156820000|2021-11-17 13:47:00|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637156850000|2021-11-17 13:47:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1637156860000|2021-11-17 13:47:40|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1637156870000|2021-11-17 13:47:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637156880000|2021-11-17 13:48:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637156890000|2021-11-17 13:48:10|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637156900000|2021-11-17 13:48:20|28.4|28.4|28.44|28.44|28.44|28.44|28.4|28.4|0
1637156910000|2021-11-17 13:48:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637156940000|2021-11-17 13:49:00|28.44|28.44|28.45|28.45|28.45|28.45|28.44|28.44|0
1637156990000|2021-11-17 13:49:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637157000000|2021-11-17 13:50:00|28.32|28.32|28.37|28.37|28.37|28.37|28.32|28.32|0
1637157010000|2021-11-17 13:50:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637157020000|2021-11-17 13:50:20|28.37|28.37|28.36|28.36|28.37|28.37|28.36|28.36|0
1637157030000|2021-11-17 13:50:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1637157060000|2021-11-17 13:51:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637157080000|2021-11-17 13:51:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157090000|2021-11-17 13:51:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637157140000|2021-11-17 13:52:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637157150000|2021-11-17 13:52:30|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637157160000|2021-11-17 13:52:40|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637157170000|2021-11-17 13:52:50|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637157180000|2021-11-17 13:53:00|28.41|28.41|28.43|28.43|28.43|28.43|28.41|28.41|0
1637157240000|2021-11-17 13:54:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637157270000|2021-11-17 13:54:30|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637157340000|2021-11-17 13:55:40|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1637157360000|2021-11-17 13:56:00|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1637157370000|2021-11-17 13:56:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637157410000|2021-11-17 13:56:50|28.46|28.46|28.48|28.48|28.48|28.48|28.46|28.46|0
1637157440000|2021-11-17 13:57:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157460000|2021-11-17 13:57:40|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1637157470000|2021-11-17 13:57:50|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637157480000|2021-11-17 13:58:00|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1637157490000|2021-11-17 13:58:10|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637157500000|2021-11-17 13:58:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637157510000|2021-11-17 13:58:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637157520000|2021-11-17 13:58:40|28.48|28.48|28.45|28.45|28.48|28.48|28.45|28.45|0
1637157530000|2021-11-17 13:58:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157540000|2021-11-17 13:59:00|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637157590000|2021-11-17 13:59:50|28.45|28.45|28.47|28.47|28.47|28.47|28.45|28.45|0
1637157640000|2021-11-17 14:00:40|28.41|28.41|28.45|28.45|28.45|28.45|28.41|28.41|0
1637157650000|2021-11-17 14:00:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637157660000|2021-11-17 14:01:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637157680000|2021-11-17 14:01:20|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637157700000|2021-11-17 14:01:40|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1637157710000|2021-11-17 14:01:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157720000|2021-11-17 14:02:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637157770000|2021-11-17 14:02:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637157780000|2021-11-17 14:03:00|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1637157800000|2021-11-17 14:03:20|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1637157820000|2021-11-17 14:03:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157840000|2021-11-17 14:04:00|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1637157850000|2021-11-17 14:04:10|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637157860000|2021-11-17 14:04:20|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637157880000|2021-11-17 14:04:40|28.41|28.41|28.44|28.44|28.44|28.44|28.41|28.41|0
1637157890000|2021-11-17 14:04:50|28.41|28.41|28.45|28.45|28.45|28.45|28.41|28.41|0
1637157910000|2021-11-17 14:05:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157960000|2021-11-17 14:06:00|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1637157970000|2021-11-17 14:06:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637157990000|2021-11-17 14:06:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637158020000|2021-11-17 14:07:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637158060000|2021-11-17 14:07:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637158070000|2021-11-17 14:07:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158130000|2021-11-17 14:08:50|28.46|28.46|28.48|28.48|28.48|28.48|28.46|28.46|0
1637158150000|2021-11-17 14:09:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158160000|2021-11-17 14:09:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637158180000|2021-11-17 14:09:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1637158190000|2021-11-17 14:09:50|28.52|28.52|28.49|28.49|28.52|28.52|28.49|28.49|0
1637158200000|2021-11-17 14:10:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158220000|2021-11-17 14:10:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1637158280000|2021-11-17 14:11:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1637158290000|2021-11-17 14:11:30|28.52|28.52|28.44|28.44|28.52|28.52|28.44|28.44|0
1637158320000|2021-11-17 14:12:00|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1637158340000|2021-11-17 14:12:20|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158350000|2021-11-17 14:12:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1637158420000|2021-11-17 14:13:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637158430000|2021-11-17 14:13:50|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1637158440000|2021-11-17 14:14:00|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1637158470000|2021-11-17 14:14:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158520000|2021-11-17 14:15:20|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1637158600000|2021-11-17 14:16:40|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637158620000|2021-11-17 14:17:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1637158820000|2021-11-17 14:20:20|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1637158840000|2021-11-17 14:20:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1637158850000|2021-11-17 14:20:50|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1637158870000|2021-11-17 14:21:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637158890000|2021-11-17 14:21:30|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1637158940000|2021-11-17 14:22:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637158980000|2021-11-17 14:23:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637159030000|2021-11-17 14:23:50|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1637159070000|2021-11-17 14:24:30|28.38|28.38|28.37|28.37|28.38|28.38|28.37|28.37|0
1637159100000|2021-11-17 14:25:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1637159110000|2021-11-17 14:25:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1637159240000|2021-11-17 14:27:20|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637159260000|2021-11-17 14:27:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637159280000|2021-11-17 14:28:00|28.35|28.35|28.31|28.31|28.35|28.35|28.31|28.31|0
1637159290000|2021-11-17 14:28:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637159300000|2021-11-17 14:28:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637159320000|2021-11-17 14:28:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1637159330000|2021-11-17 14:28:50|28.27|28.27|28.34|28.34|28.34|28.34|28.27|28.27|0
1637159370000|2021-11-17 14:29:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637159400000|2021-11-17 14:30:00|28.25|28.25|28.28|28.28|28.28|28.28|28.25|28.25|0
1637159410000|2021-11-17 14:30:10|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1637159420000|2021-11-17 14:30:20|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1637159440000|2021-11-17 14:30:40|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1637159450000|2021-11-17 14:30:50|28.06|28.06|28|28|28.06|28.06|28|28|0
1637159460000|2021-11-17 14:31:00|28.11|28.11|28.13|28.13|28.13|28.13|28.11|28.11|0
1637159470000|2021-11-17 14:31:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637159480000|2021-11-17 14:31:20|28.13|28.13|28.15|28.15|28.15|28.15|28.13|28.13|0
1637159490000|2021-11-17 14:31:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637159500000|2021-11-17 14:31:40|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1637159520000|2021-11-17 14:32:00|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1637159530000|2021-11-17 14:32:10|28.1|28.1|28.2|28.2|28.2|28.2|28.1|28.1|0
1637159550000|2021-11-17 14:32:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637159560000|2021-11-17 14:32:40|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1637159570000|2021-11-17 14:32:50|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1637159580000|2021-11-17 14:33:00|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1637159590000|2021-11-17 14:33:10|28.18|28.18|28.16|28.16|28.18|28.18|28.16|28.16|0
1637159600000|2021-11-17 14:33:20|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1637159610000|2021-11-17 14:33:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1637159620000|2021-11-17 14:33:40|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1637159640000|2021-11-17 14:34:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637159650000|2021-11-17 14:34:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637159660000|2021-11-17 14:34:20|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1637159670000|2021-11-17 14:34:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637159680000|2021-11-17 14:34:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637159690000|2021-11-17 14:34:50|28.1|28.1|28.07|28.07|28.1|28.1|28.07|28.07|0
1637159700000|2021-11-17 14:35:00|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1637159710000|2021-11-17 14:35:10|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1637159720000|2021-11-17 14:35:20|28.2|28.2|28.24|28.24|28.24|28.24|28.2|28.2|0
1637159730000|2021-11-17 14:35:30|28.3|28.3|28.25|28.25|28.3|28.3|28.25|28.25|0
1637159740000|2021-11-17 14:35:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1637159750000|2021-11-17 14:35:50|28.31|28.31|28.29|28.29|28.31|28.31|28.29|28.29|0
1637159760000|2021-11-17 14:36:00|28.33|28.33|28.24|28.24|28.33|28.33|28.24|28.24|0
1637159770000|2021-11-17 14:36:10|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1637159790000|2021-11-17 14:36:30|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1637159810000|2021-11-17 14:36:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1637159820000|2021-11-17 14:37:00|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637159830000|2021-11-17 14:37:10|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1637159840000|2021-11-17 14:37:20|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1637159850000|2021-11-17 14:37:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637159880000|2021-11-17 14:38:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637159890000|2021-11-17 14:38:10|28.36|28.36|28.32|28.32|28.36|28.36|28.32|28.32|0
1637159910000|2021-11-17 14:38:30|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637159920000|2021-11-17 14:38:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637159930000|2021-11-17 14:38:50|28.31|28.31|28.29|28.29|28.31|28.31|28.29|28.29|0
1637159940000|2021-11-17 14:39:00|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1637159970000|2021-11-17 14:39:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1637159980000|2021-11-17 14:39:40|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1637159990000|2021-11-17 14:39:50|28.21|28.21|28.26|28.26|28.26|28.26|28.21|28.21|0
1637160000000|2021-11-17 14:40:00|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1637160010000|2021-11-17 14:40:10|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1637160020000|2021-11-17 14:40:20|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1637160030000|2021-11-17 14:40:30|28.31|28.31|28.35|28.35|28.35|28.35|28.31|28.31|0
1637160040000|2021-11-17 14:40:40|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1637160050000|2021-11-17 14:40:50|28.37|28.37|28.32|28.32|28.37|28.37|28.32|28.32|0
1637160060000|2021-11-17 14:41:00|28.35|28.35|28.4|28.4|28.4|28.4|28.35|28.35|0
1637160070000|2021-11-17 14:41:10|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1637160080000|2021-11-17 14:41:20|28.35|28.35|28.36|28.36|28.36|28.36|28.35|28.35|0
1637160090000|2021-11-17 14:41:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1637160100000|2021-11-17 14:41:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1637160110000|2021-11-17 14:41:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1637160120000|2021-11-17 14:42:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1637160130000|2021-11-17 14:42:10|28.31|28.31|28.34|28.34|28.34|28.34|28.31|28.31|0
1637160140000|2021-11-17 14:42:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1637160150000|2021-11-17 14:42:30|28.3|28.3|28.33|28.33|28.33|28.33|28.3|28.3|0
1637160160000|2021-11-17 14:42:40|28.3|28.3|28.32|28.32|28.32|28.32|28.3|28.3|0
1637160190000|2021-11-17 14:43:10|28.3|28.3|28.32|28.32|28.32|28.32|28.3|28.3|0
1637160210000|2021-11-17 14:43:30|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1637160220000|2021-11-17 14:43:40|28.32|28.32|28.3|28.3|28.32|28.32|28.3|28.3|0
1637160230000|2021-11-17 14:43:50|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1637160250000|2021-11-17 14:44:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1637160270000|2021-11-17 14:44:30|28.24|28.24|28.2|28.2|28.24|28.24|28.2|28.2|0
1637160280000|2021-11-17 14:44:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1637160290000|2021-11-17 14:44:50|28.15|28.15|28.13|28.13|28.15|28.15|28.13|28.13|0
1637160300000|2021-11-17 14:45:00|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1637160330000|2021-11-17 14:45:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1637160340000|2021-11-17 14:45:40|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1637160350000|2021-11-17 14:45:50|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1637160360000|2021-11-17 14:46:00|28.12|28.12|28.16|28.16|28.16|28.16|28.12|28.12|0
1637160370000|2021-11-17 14:46:10|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637160380000|2021-11-17 14:46:20|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1637160410000|2021-11-17 14:46:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637160420000|2021-11-17 14:47:00|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1637160430000|2021-11-17 14:47:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1637160440000|2021-11-17 14:47:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637160460000|2021-11-17 14:47:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1637160480000|2021-11-17 14:48:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1637160490000|2021-11-17 14:48:10|28.11|28.11|28.09|28.09|28.11|28.11|28.09|28.09|0
1637160500000|2021-11-17 14:48:20|28.05|28.05|28.01|28.01|28.05|28.05|28.01|28.01|0
1637160510000|2021-11-17 14:48:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637160520000|2021-11-17 14:48:40|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1637160530000|2021-11-17 14:48:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637160540000|2021-11-17 14:49:00|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1637160550000|2021-11-17 14:49:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1637160560000|2021-11-17 14:49:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637160570000|2021-11-17 14:49:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1637160580000|2021-11-17 14:49:40|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1637160590000|2021-11-17 14:49:50|28.02|28.02|27.93|27.93|28.02|28.02|27.93|27.93|0
1637160600000|2021-11-17 14:50:00|27.92|27.92|27.9|27.9|27.92|27.92|27.9|27.9|0
1637160610000|2021-11-17 14:50:10|27.92|27.92|27.89|27.89|27.92|27.92|27.89|27.89|0
1637160620000|2021-11-17 14:50:20|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1637160630000|2021-11-17 14:50:30|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1637160640000|2021-11-17 14:50:40|27.95|27.95|27.88|27.88|27.95|27.95|27.88|27.88|0
1637160650000|2021-11-17 14:50:50|27.89|27.89|27.81|27.81|27.89|27.89|27.81|27.81|0
1637160660000|2021-11-17 14:51:00|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637160670000|2021-11-17 14:51:10|27.87|27.87|27.88|27.88|27.88|27.88|27.87|27.87|0
1637160680000|2021-11-17 14:51:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637160690000|2021-11-17 14:51:30|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1637160700000|2021-11-17 14:51:40|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1637160710000|2021-11-17 14:51:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637160720000|2021-11-17 14:52:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637160730000|2021-11-17 14:52:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637160740000|2021-11-17 14:52:20|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637160750000|2021-11-17 14:52:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637160760000|2021-11-17 14:52:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637160770000|2021-11-17 14:52:50|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637160780000|2021-11-17 14:53:00|27.87|27.87|27.84|27.84|27.87|27.87|27.84|27.84|0
1637160790000|2021-11-17 14:53:10|27.83|27.83|27.74|27.74|27.83|27.83|27.74|27.74|0
1637160800000|2021-11-17 14:53:20|27.75|27.75|27.77|27.77|27.77|27.77|27.75|27.75|0
1637160810000|2021-11-17 14:53:30|27.73|27.73|27.76|27.76|27.76|27.76|27.73|27.73|0
1637160830000|2021-11-17 14:53:50|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1637160850000|2021-11-17 14:54:10|27.77|27.77|27.79|27.79|27.79|27.79|27.77|27.77|0
1637160860000|2021-11-17 14:54:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637160870000|2021-11-17 14:54:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637160880000|2021-11-17 14:54:40|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1637160890000|2021-11-17 14:54:50|27.79|27.79|27.83|27.83|27.83|27.83|27.79|27.79|0
1637160900000|2021-11-17 14:55:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637160910000|2021-11-17 14:55:10|27.88|27.88|27.86|27.86|27.88|27.88|27.86|27.86|0
1637160920000|2021-11-17 14:55:20|27.89|27.89|27.83|27.83|27.89|27.89|27.83|27.83|0
1637160930000|2021-11-17 14:55:30|27.84|27.84|27.9|27.9|27.9|27.9|27.84|27.84|0
1637160940000|2021-11-17 14:55:40|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1637160950000|2021-11-17 14:55:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637160960000|2021-11-17 14:56:00|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637160970000|2021-11-17 14:56:10|27.87|27.87|27.86|27.86|27.87|27.87|27.86|27.86|0
1637160980000|2021-11-17 14:56:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637160990000|2021-11-17 14:56:30|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1637161000000|2021-11-17 14:56:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637161010000|2021-11-17 14:56:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637161020000|2021-11-17 14:57:00|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1637161030000|2021-11-17 14:57:10|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1637161060000|2021-11-17 14:57:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637161080000|2021-11-17 14:58:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637161090000|2021-11-17 14:58:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637161100000|2021-11-17 14:58:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637161110000|2021-11-17 14:58:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637161120000|2021-11-17 14:58:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637161130000|2021-11-17 14:58:50|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637161140000|2021-11-17 14:59:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637161160000|2021-11-17 14:59:20|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637161170000|2021-11-17 14:59:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637161180000|2021-11-17 14:59:40|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1637161190000|2021-11-17 14:59:50|27.85|27.85|27.83|27.83|27.85|27.85|27.83|27.83|0
1637161200000|2021-11-17 15:00:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161210000|2021-11-17 15:00:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637161220000|2021-11-17 15:00:20|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1637161230000|2021-11-17 15:00:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161260000|2021-11-17 15:01:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637161270000|2021-11-17 15:01:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161280000|2021-11-17 15:01:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637161290000|2021-11-17 15:01:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161310000|2021-11-17 15:01:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637161320000|2021-11-17 15:02:00|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1637161330000|2021-11-17 15:02:10|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1637161350000|2021-11-17 15:02:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637161370000|2021-11-17 15:02:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637161380000|2021-11-17 15:03:00|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1637161390000|2021-11-17 15:03:10|27.63|27.63|27.59|27.59|27.63|27.63|27.59|27.59|0
1637161400000|2021-11-17 15:03:20|27.63|27.63|27.66|27.66|27.66|27.66|27.63|27.63|0
1637161410000|2021-11-17 15:03:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637161420000|2021-11-17 15:03:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637161430000|2021-11-17 15:03:50|27.7|27.7|27.72|27.72|27.72|27.72|27.7|27.7|0
1637161440000|2021-11-17 15:04:00|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637161450000|2021-11-17 15:04:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161460000|2021-11-17 15:04:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637161470000|2021-11-17 15:04:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161480000|2021-11-17 15:04:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161500000|2021-11-17 15:05:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637161510000|2021-11-17 15:05:10|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637161520000|2021-11-17 15:05:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161530000|2021-11-17 15:05:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161540000|2021-11-17 15:05:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637161550000|2021-11-17 15:05:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161560000|2021-11-17 15:06:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637161570000|2021-11-17 15:06:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161580000|2021-11-17 15:06:20|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637161590000|2021-11-17 15:06:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637161600000|2021-11-17 15:06:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637161610000|2021-11-17 15:06:50|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1637161630000|2021-11-17 15:07:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637161640000|2021-11-17 15:07:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161670000|2021-11-17 15:07:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637161700000|2021-11-17 15:08:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637161710000|2021-11-17 15:08:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637161720000|2021-11-17 15:08:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637161750000|2021-11-17 15:09:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637161760000|2021-11-17 15:09:20|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1637161770000|2021-11-17 15:09:30|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637161780000|2021-11-17 15:09:40|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1637161800000|2021-11-17 15:10:00|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1637161810000|2021-11-17 15:10:10|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1637161820000|2021-11-17 15:10:20|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1637161830000|2021-11-17 15:10:30|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637161840000|2021-11-17 15:10:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637161850000|2021-11-17 15:10:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637161870000|2021-11-17 15:11:10|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637161880000|2021-11-17 15:11:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637161890000|2021-11-17 15:11:30|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1637161910000|2021-11-17 15:11:50|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1637161920000|2021-11-17 15:12:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637161930000|2021-11-17 15:12:10|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1637161940000|2021-11-17 15:12:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637161950000|2021-11-17 15:12:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637161960000|2021-11-17 15:12:40|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1637161970000|2021-11-17 15:12:50|27.86|27.86|27.83|27.83|27.86|27.86|27.83|27.83|0
1637161990000|2021-11-17 15:13:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637162000000|2021-11-17 15:13:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637162010000|2021-11-17 15:13:30|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1637162020000|2021-11-17 15:13:40|27.81|27.81|27.79|27.79|27.81|27.81|27.79|27.79|0
1637162030000|2021-11-17 15:13:50|27.76|27.76|27.79|27.79|27.79|27.79|27.76|27.76|0
1637162040000|2021-11-17 15:14:00|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1637162050000|2021-11-17 15:14:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162060000|2021-11-17 15:14:20|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637162070000|2021-11-17 15:14:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162080000|2021-11-17 15:14:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637162090000|2021-11-17 15:14:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162100000|2021-11-17 15:15:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637162120000|2021-11-17 15:15:20|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1637162130000|2021-11-17 15:15:30|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1637162140000|2021-11-17 15:15:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162150000|2021-11-17 15:15:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637162160000|2021-11-17 15:16:00|27.74|27.74|27.78|27.78|27.78|27.78|27.74|27.74|0
1637162170000|2021-11-17 15:16:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637162180000|2021-11-17 15:16:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637162190000|2021-11-17 15:16:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637162200000|2021-11-17 15:16:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637162220000|2021-11-17 15:17:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637162230000|2021-11-17 15:17:10|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637162240000|2021-11-17 15:17:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637162250000|2021-11-17 15:17:30|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1637162260000|2021-11-17 15:17:40|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637162270000|2021-11-17 15:17:50|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637162280000|2021-11-17 15:18:00|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637162310000|2021-11-17 15:18:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637162320000|2021-11-17 15:18:40|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1637162340000|2021-11-17 15:19:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637162360000|2021-11-17 15:19:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637162370000|2021-11-17 15:19:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637162380000|2021-11-17 15:19:40|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1637162390000|2021-11-17 15:19:50|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637162400000|2021-11-17 15:20:00|27.82|27.82|27.79|27.79|27.82|27.82|27.79|27.79|0
1637162410000|2021-11-17 15:20:10|27.76|27.76|27.81|27.81|27.81|27.81|27.76|27.76|0
1637162420000|2021-11-17 15:20:20|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637162430000|2021-11-17 15:20:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637162440000|2021-11-17 15:20:40|27.76|27.76|27.71|27.71|27.76|27.76|27.71|27.71|0
1637162450000|2021-11-17 15:20:50|27.74|27.74|27.68|27.68|27.74|27.74|27.68|27.68|0
1637162460000|2021-11-17 15:21:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637162470000|2021-11-17 15:21:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637162480000|2021-11-17 15:21:20|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1637162490000|2021-11-17 15:21:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637162500000|2021-11-17 15:21:40|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1637162510000|2021-11-17 15:21:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637162530000|2021-11-17 15:22:10|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1637162540000|2021-11-17 15:22:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637162550000|2021-11-17 15:22:30|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1637162560000|2021-11-17 15:22:40|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1637162570000|2021-11-17 15:22:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637162580000|2021-11-17 15:23:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637162590000|2021-11-17 15:23:10|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637162600000|2021-11-17 15:23:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637162610000|2021-11-17 15:23:30|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1637162620000|2021-11-17 15:23:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637162630000|2021-11-17 15:23:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637162660000|2021-11-17 15:24:20|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1637162670000|2021-11-17 15:24:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637162680000|2021-11-17 15:24:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637162700000|2021-11-17 15:25:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637162710000|2021-11-17 15:25:10|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637162720000|2021-11-17 15:25:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637162730000|2021-11-17 15:25:30|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1637162740000|2021-11-17 15:25:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637162750000|2021-11-17 15:25:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637162760000|2021-11-17 15:26:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637162770000|2021-11-17 15:26:10|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1637162810000|2021-11-17 15:26:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637162820000|2021-11-17 15:27:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637162830000|2021-11-17 15:27:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162860000|2021-11-17 15:27:40|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1637162890000|2021-11-17 15:28:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637162910000|2021-11-17 15:28:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637162920000|2021-11-17 15:28:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637162930000|2021-11-17 15:28:50|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637162940000|2021-11-17 15:29:00|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637162950000|2021-11-17 15:29:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637162970000|2021-11-17 15:29:30|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1637162980000|2021-11-17 15:29:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637162990000|2021-11-17 15:29:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637163000000|2021-11-17 15:30:00|27.69|27.69|27.71|27.71|27.71|27.71|27.69|27.69|0
1637163010000|2021-11-17 15:30:10|27.7|27.7|27.73|27.73|27.73|27.73|27.7|27.7|0
1637163020000|2021-11-17 15:30:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637163040000|2021-11-17 15:30:40|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1637163050000|2021-11-17 15:30:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163060000|2021-11-17 15:31:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163070000|2021-11-17 15:31:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163090000|2021-11-17 15:31:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163100000|2021-11-17 15:31:40|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637163120000|2021-11-17 15:32:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637163130000|2021-11-17 15:32:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163140000|2021-11-17 15:32:20|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637163150000|2021-11-17 15:32:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163160000|2021-11-17 15:32:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637163170000|2021-11-17 15:32:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163180000|2021-11-17 15:33:00|27.77|27.77|27.79|27.79|27.79|27.79|27.77|27.77|0
1637163200000|2021-11-17 15:33:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163230000|2021-11-17 15:33:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637163240000|2021-11-17 15:34:00|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1637163250000|2021-11-17 15:34:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163270000|2021-11-17 15:34:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637163290000|2021-11-17 15:34:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163300000|2021-11-17 15:35:00|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637163310000|2021-11-17 15:35:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163330000|2021-11-17 15:35:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163360000|2021-11-17 15:36:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163370000|2021-11-17 15:36:10|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1637163380000|2021-11-17 15:36:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163400000|2021-11-17 15:36:40|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637163420000|2021-11-17 15:37:00|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637163430000|2021-11-17 15:37:10|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637163440000|2021-11-17 15:37:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637163460000|2021-11-17 15:37:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637163480000|2021-11-17 15:38:00|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637163490000|2021-11-17 15:38:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637163520000|2021-11-17 15:38:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163540000|2021-11-17 15:39:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163550000|2021-11-17 15:39:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637163560000|2021-11-17 15:39:20|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637163580000|2021-11-17 15:39:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163600000|2021-11-17 15:40:00|27.75|27.75|27.77|27.77|27.77|27.77|27.75|27.75|0
1637163620000|2021-11-17 15:40:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163630000|2021-11-17 15:40:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637163640000|2021-11-17 15:40:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163650000|2021-11-17 15:40:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163670000|2021-11-17 15:41:10|27.78|27.78|27.74|27.74|27.78|27.78|27.74|27.74|0
1637163680000|2021-11-17 15:41:20|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1637163690000|2021-11-17 15:41:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163710000|2021-11-17 15:41:50|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1637163720000|2021-11-17 15:42:00|27.81|27.81|27.79|27.79|27.81|27.81|27.79|27.79|0
1637163730000|2021-11-17 15:42:10|27.81|27.81|27.77|27.77|27.81|27.81|27.77|27.77|0
1637163740000|2021-11-17 15:42:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637163750000|2021-11-17 15:42:30|27.8|27.8|27.82|27.82|27.82|27.82|27.8|27.8|0
1637163760000|2021-11-17 15:42:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637163770000|2021-11-17 15:42:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163800000|2021-11-17 15:43:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163820000|2021-11-17 15:43:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163830000|2021-11-17 15:43:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163870000|2021-11-17 15:44:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163880000|2021-11-17 15:44:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637163910000|2021-11-17 15:45:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637163920000|2021-11-17 15:45:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637163930000|2021-11-17 15:45:30|27.76|27.76|27.79|27.79|27.79|27.79|27.76|27.76|0
1637163950000|2021-11-17 15:45:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637163970000|2021-11-17 15:46:10|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1637163980000|2021-11-17 15:46:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164010000|2021-11-17 15:46:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164020000|2021-11-17 15:47:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164040000|2021-11-17 15:47:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637164060000|2021-11-17 15:47:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637164070000|2021-11-17 15:47:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637164100000|2021-11-17 15:48:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637164110000|2021-11-17 15:48:30|27.75|27.75|27.77|27.77|27.77|27.77|27.75|27.75|0
1637164120000|2021-11-17 15:48:40|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637164130000|2021-11-17 15:48:50|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637164140000|2021-11-17 15:49:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637164180000|2021-11-17 15:49:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637164200000|2021-11-17 15:50:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164210000|2021-11-17 15:50:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637164230000|2021-11-17 15:50:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164260000|2021-11-17 15:51:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164320000|2021-11-17 15:52:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637164330000|2021-11-17 15:52:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164340000|2021-11-17 15:52:20|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637164350000|2021-11-17 15:52:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637164360000|2021-11-17 15:52:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164430000|2021-11-17 15:53:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164440000|2021-11-17 15:54:00|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637164460000|2021-11-17 15:54:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164480000|2021-11-17 15:54:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637164490000|2021-11-17 15:54:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164500000|2021-11-17 15:55:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637164510000|2021-11-17 15:55:10|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637164520000|2021-11-17 15:55:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637164530000|2021-11-17 15:55:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637164550000|2021-11-17 15:55:50|27.87|27.87|27.86|27.86|27.87|27.87|27.86|27.86|0
1637164560000|2021-11-17 15:56:00|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1637164570000|2021-11-17 15:56:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637164580000|2021-11-17 15:56:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637164590000|2021-11-17 15:56:30|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1637164600000|2021-11-17 15:56:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637164610000|2021-11-17 15:56:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637164620000|2021-11-17 15:57:00|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637164640000|2021-11-17 15:57:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637164650000|2021-11-17 15:57:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637164660000|2021-11-17 15:57:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637164690000|2021-11-17 15:58:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637164700000|2021-11-17 15:58:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637164720000|2021-11-17 15:58:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637164760000|2021-11-17 15:59:20|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1637164780000|2021-11-17 15:59:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637164790000|2021-11-17 15:59:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637164810000|2021-11-17 16:00:10|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637164820000|2021-11-17 16:00:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637164830000|2021-11-17 16:00:30|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637164840000|2021-11-17 16:00:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637164860000|2021-11-17 16:01:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637164880000|2021-11-17 16:01:20|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637164890000|2021-11-17 16:01:30|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637164910000|2021-11-17 16:01:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164920000|2021-11-17 16:02:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637164940000|2021-11-17 16:02:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164960000|2021-11-17 16:02:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637164980000|2021-11-17 16:03:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637164990000|2021-11-17 16:03:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637165010000|2021-11-17 16:03:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637165020000|2021-11-17 16:03:40|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637165060000|2021-11-17 16:04:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637165080000|2021-11-17 16:04:40|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637165100000|2021-11-17 16:05:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637165110000|2021-11-17 16:05:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637165120000|2021-11-17 16:05:20|27.83|27.83|27.85|27.85|27.85|27.85|27.83|27.83|0
1637165130000|2021-11-17 16:05:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637165180000|2021-11-17 16:06:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637165200000|2021-11-17 16:06:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637165220000|2021-11-17 16:07:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637165260000|2021-11-17 16:07:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637165270000|2021-11-17 16:07:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637165310000|2021-11-17 16:08:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637165320000|2021-11-17 16:08:40|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637165340000|2021-11-17 16:09:00|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637165350000|2021-11-17 16:09:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637165370000|2021-11-17 16:09:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637165390000|2021-11-17 16:09:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637165400000|2021-11-17 16:10:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165410000|2021-11-17 16:10:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637165430000|2021-11-17 16:10:30|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637165450000|2021-11-17 16:10:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637165460000|2021-11-17 16:11:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165470000|2021-11-17 16:11:10|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1637165500000|2021-11-17 16:11:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637165520000|2021-11-17 16:12:00|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637165540000|2021-11-17 16:12:20|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1637165560000|2021-11-17 16:12:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637165570000|2021-11-17 16:12:50|27.82|27.82|27.8|27.8|27.82|27.82|27.8|27.8|0
1637165630000|2021-11-17 16:13:50|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1637165640000|2021-11-17 16:14:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637165650000|2021-11-17 16:14:10|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637165710000|2021-11-17 16:15:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637165720000|2021-11-17 16:15:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165730000|2021-11-17 16:15:30|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637165740000|2021-11-17 16:15:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165750000|2021-11-17 16:15:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637165760000|2021-11-17 16:16:00|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637165790000|2021-11-17 16:16:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165810000|2021-11-17 16:16:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637165830000|2021-11-17 16:17:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637165840000|2021-11-17 16:17:20|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637165850000|2021-11-17 16:17:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637165870000|2021-11-17 16:17:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637165880000|2021-11-17 16:18:00|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1637165890000|2021-11-17 16:18:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637165920000|2021-11-17 16:18:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637165950000|2021-11-17 16:19:10|27.83|27.83|27.81|27.81|27.83|27.83|27.81|27.81|0
1637165960000|2021-11-17 16:19:20|27.83|27.83|27.81|27.81|27.83|27.83|27.81|27.81|0
1637165970000|2021-11-17 16:19:30|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637165980000|2021-11-17 16:19:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637165990000|2021-11-17 16:19:50|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637166000000|2021-11-17 16:20:00|27.84|27.84|27.82|27.82|27.84|27.84|27.82|27.82|0
1637166010000|2021-11-17 16:20:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637166020000|2021-11-17 16:20:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637166030000|2021-11-17 16:20:30|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1637166080000|2021-11-17 16:21:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166150000|2021-11-17 16:22:30|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637166190000|2021-11-17 16:23:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637166200000|2021-11-17 16:23:20|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1637166250000|2021-11-17 16:24:10|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637166280000|2021-11-17 16:24:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166290000|2021-11-17 16:24:50|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637166320000|2021-11-17 16:25:20|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1637166330000|2021-11-17 16:25:30|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1637166380000|2021-11-17 16:26:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637166410000|2021-11-17 16:26:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637166420000|2021-11-17 16:27:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637166430000|2021-11-17 16:27:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637166440000|2021-11-17 16:27:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166540000|2021-11-17 16:29:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637166560000|2021-11-17 16:29:20|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637166570000|2021-11-17 16:29:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166660000|2021-11-17 16:31:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166670000|2021-11-17 16:31:10|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1637166700000|2021-11-17 16:31:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637166760000|2021-11-17 16:32:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637166780000|2021-11-17 16:33:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166800000|2021-11-17 16:33:20|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637166810000|2021-11-17 16:33:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166820000|2021-11-17 16:33:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637166830000|2021-11-17 16:33:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166840000|2021-11-17 16:34:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637166850000|2021-11-17 16:34:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166860000|2021-11-17 16:34:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166880000|2021-11-17 16:34:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166910000|2021-11-17 16:35:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166920000|2021-11-17 16:35:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637166940000|2021-11-17 16:35:40|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1637166950000|2021-11-17 16:35:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637166960000|2021-11-17 16:36:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637167010000|2021-11-17 16:36:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637167040000|2021-11-17 16:37:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637167050000|2021-11-17 16:37:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637167090000|2021-11-17 16:38:10|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637167110000|2021-11-17 16:38:30|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637167140000|2021-11-17 16:39:00|27.82|27.82|27.8|27.8|27.82|27.82|27.8|27.8|0
1637167150000|2021-11-17 16:39:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637167160000|2021-11-17 16:39:20|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637167180000|2021-11-17 16:39:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637167230000|2021-11-17 16:40:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637167250000|2021-11-17 16:40:50|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637167270000|2021-11-17 16:41:10|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1637167310000|2021-11-17 16:41:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637167320000|2021-11-17 16:42:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637167370000|2021-11-17 16:42:50|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1637167420000|2021-11-17 16:43:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637167430000|2021-11-17 16:43:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637167440000|2021-11-17 16:44:00|27.84|27.84|27.86|27.86|27.86|27.86|27.84|27.84|0
1637167460000|2021-11-17 16:44:20|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637167470000|2021-11-17 16:44:30|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1637167490000|2021-11-17 16:44:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637167510000|2021-11-17 16:45:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637167520000|2021-11-17 16:45:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637167570000|2021-11-17 16:46:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637167590000|2021-11-17 16:46:30|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1637167600000|2021-11-17 16:46:40|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1637167610000|2021-11-17 16:46:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637167620000|2021-11-17 16:47:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1637167630000|2021-11-17 16:47:10|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1637167640000|2021-11-17 16:47:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637167650000|2021-11-17 16:47:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637167660000|2021-11-17 16:47:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1637167670000|2021-11-17 16:47:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1637167680000|2021-11-17 16:48:00|27.89|27.89|27.84|27.84|27.89|27.89|27.84|27.84|0
1637167690000|2021-11-17 16:48:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637167710000|2021-11-17 16:48:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637167720000|2021-11-17 16:48:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637167820000|2021-11-17 16:50:20|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637167840000|2021-11-17 16:50:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637167850000|2021-11-17 16:50:50|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637167870000|2021-11-17 16:51:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637167880000|2021-11-17 16:51:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637167900000|2021-11-17 16:51:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637167930000|2021-11-17 16:52:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637167950000|2021-11-17 16:52:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637167970000|2021-11-17 16:52:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637168020000|2021-11-17 16:53:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168040000|2021-11-17 16:54:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637168100000|2021-11-17 16:55:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168120000|2021-11-17 16:55:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637168130000|2021-11-17 16:55:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168200000|2021-11-17 16:56:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637168210000|2021-11-17 16:56:50|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1637168220000|2021-11-17 16:57:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168230000|2021-11-17 16:57:10|27.82|27.82|27.8|27.8|27.82|27.82|27.8|27.8|0
1637168260000|2021-11-17 16:57:40|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637168270000|2021-11-17 16:57:50|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637168280000|2021-11-17 16:58:00|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637168290000|2021-11-17 16:58:10|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637168300000|2021-11-17 16:58:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637168320000|2021-11-17 16:58:40|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637168330000|2021-11-17 16:58:50|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637168360000|2021-11-17 16:59:20|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637168370000|2021-11-17 16:59:30|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637168410000|2021-11-17 17:00:10|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637168420000|2021-11-17 17:00:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168470000|2021-11-17 17:01:10|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1637168520000|2021-11-17 17:02:00|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637168530000|2021-11-17 17:02:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168550000|2021-11-17 17:02:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637168580000|2021-11-17 17:03:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168590000|2021-11-17 17:03:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637168600000|2021-11-17 17:03:20|27.79|27.79|27.81|27.81|27.81|27.81|27.79|27.79|0
1637168620000|2021-11-17 17:03:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637168670000|2021-11-17 17:04:30|27.8|27.8|27.85|27.85|27.85|27.85|27.8|27.8|0
1637168680000|2021-11-17 17:04:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637168690000|2021-11-17 17:04:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637168710000|2021-11-17 17:05:10|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1637168720000|2021-11-17 17:05:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637168730000|2021-11-17 17:05:30|27.8|27.8|27.78|27.78|27.8|27.8|27.78|27.78|0
1637168740000|2021-11-17 17:05:40|27.76|27.76|27.79|27.79|27.79|27.79|27.76|27.76|0
1637168770000|2021-11-17 17:06:10|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1637168810000|2021-11-17 17:06:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637168820000|2021-11-17 17:07:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637168830000|2021-11-17 17:07:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637168850000|2021-11-17 17:07:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637168860000|2021-11-17 17:07:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637168880000|2021-11-17 17:08:00|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1637168910000|2021-11-17 17:08:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637168930000|2021-11-17 17:08:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637168940000|2021-11-17 17:09:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637168960000|2021-11-17 17:09:20|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637169020000|2021-11-17 17:10:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637169030000|2021-11-17 17:10:30|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1637169080000|2021-11-17 17:11:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637169090000|2021-11-17 17:11:30|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637169130000|2021-11-17 17:12:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637169160000|2021-11-17 17:12:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637169170000|2021-11-17 17:12:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637169260000|2021-11-17 17:14:20|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1637169280000|2021-11-17 17:14:40|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1637169290000|2021-11-17 17:14:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637169320000|2021-11-17 17:15:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637169330000|2021-11-17 17:15:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637169390000|2021-11-17 17:16:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637169400000|2021-11-17 17:16:40|27.73|27.73|27.71|27.71|27.73|27.73|27.71|27.71|0
1637169410000|2021-11-17 17:16:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637169420000|2021-11-17 17:17:00|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637169500000|2021-11-17 17:18:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637169510000|2021-11-17 17:18:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637169600000|2021-11-17 17:20:00|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637169630000|2021-11-17 17:20:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637169640000|2021-11-17 17:20:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637169650000|2021-11-17 17:20:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637169670000|2021-11-17 17:21:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637169730000|2021-11-17 17:22:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637169740000|2021-11-17 17:22:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637169750000|2021-11-17 17:22:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637169760000|2021-11-17 17:22:40|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1637169770000|2021-11-17 17:22:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637169780000|2021-11-17 17:23:00|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1637169790000|2021-11-17 17:23:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637169860000|2021-11-17 17:24:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637169890000|2021-11-17 17:24:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637169900000|2021-11-17 17:25:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637169920000|2021-11-17 17:25:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637169930000|2021-11-17 17:25:30|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1637169940000|2021-11-17 17:25:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637169960000|2021-11-17 17:26:00|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637169970000|2021-11-17 17:26:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637169980000|2021-11-17 17:26:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637169990000|2021-11-17 17:26:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170040000|2021-11-17 17:27:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637170050000|2021-11-17 17:27:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637170090000|2021-11-17 17:28:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170110000|2021-11-17 17:28:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170130000|2021-11-17 17:28:50|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1637170160000|2021-11-17 17:29:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170180000|2021-11-17 17:29:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637170200000|2021-11-17 17:30:00|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1637170230000|2021-11-17 17:30:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170300000|2021-11-17 17:31:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170310000|2021-11-17 17:31:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170320000|2021-11-17 17:32:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637170330000|2021-11-17 17:32:10|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1637170340000|2021-11-17 17:32:20|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1637170350000|2021-11-17 17:32:30|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1637170360000|2021-11-17 17:32:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637170400000|2021-11-17 17:33:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637170410000|2021-11-17 17:33:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637170420000|2021-11-17 17:33:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637170430000|2021-11-17 17:33:50|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1637170440000|2021-11-17 17:34:00|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1637170470000|2021-11-17 17:34:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637170500000|2021-11-17 17:35:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170510000|2021-11-17 17:35:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170530000|2021-11-17 17:35:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637170540000|2021-11-17 17:35:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170600000|2021-11-17 17:36:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637170610000|2021-11-17 17:36:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170640000|2021-11-17 17:37:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170650000|2021-11-17 17:37:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170670000|2021-11-17 17:37:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170920000|2021-11-17 17:42:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170940000|2021-11-17 17:42:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637170970000|2021-11-17 17:42:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637170990000|2021-11-17 17:43:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171030000|2021-11-17 17:43:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637171060000|2021-11-17 17:44:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171070000|2021-11-17 17:44:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171080000|2021-11-17 17:44:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171090000|2021-11-17 17:44:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637171100000|2021-11-17 17:45:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171110000|2021-11-17 17:45:10|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637171120000|2021-11-17 17:45:20|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637171140000|2021-11-17 17:45:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171160000|2021-11-17 17:46:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171180000|2021-11-17 17:46:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637171190000|2021-11-17 17:46:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171200000|2021-11-17 17:46:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171350000|2021-11-17 17:49:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637171360000|2021-11-17 17:49:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171370000|2021-11-17 17:49:30|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1637171380000|2021-11-17 17:49:40|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1637171430000|2021-11-17 17:50:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637171470000|2021-11-17 17:51:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171520000|2021-11-17 17:52:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171610000|2021-11-17 17:53:30|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637171630000|2021-11-17 17:53:50|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637171640000|2021-11-17 17:54:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171650000|2021-11-17 17:54:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637171660000|2021-11-17 17:54:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171740000|2021-11-17 17:55:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637171750000|2021-11-17 17:55:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171820000|2021-11-17 17:57:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637171830000|2021-11-17 17:57:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171920000|2021-11-17 17:58:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637171930000|2021-11-17 17:58:50|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1637171950000|2021-11-17 17:59:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637171960000|2021-11-17 17:59:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637171970000|2021-11-17 17:59:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637172030000|2021-11-17 18:00:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637172040000|2021-11-17 18:00:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637172070000|2021-11-17 18:01:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637172100000|2021-11-17 18:01:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637172140000|2021-11-17 18:02:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637172150000|2021-11-17 18:02:30|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637172160000|2021-11-17 18:02:40|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1637172170000|2021-11-17 18:02:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637172190000|2021-11-17 18:03:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637172200000|2021-11-17 18:03:20|27.67|27.67|27.65|27.65|27.67|27.67|27.65|27.65|0
1637172220000|2021-11-17 18:03:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637172230000|2021-11-17 18:03:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637172240000|2021-11-17 18:04:00|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1637172270000|2021-11-17 18:04:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637172280000|2021-11-17 18:04:40|27.7|27.7|27.68|27.68|27.7|27.7|27.68|27.68|0
1637172290000|2021-11-17 18:04:50|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1637172310000|2021-11-17 18:05:10|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1637172320000|2021-11-17 18:05:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172340000|2021-11-17 18:05:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172350000|2021-11-17 18:05:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637172360000|2021-11-17 18:06:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172370000|2021-11-17 18:06:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637172380000|2021-11-17 18:06:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637172400000|2021-11-17 18:06:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172410000|2021-11-17 18:06:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637172440000|2021-11-17 18:07:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172460000|2021-11-17 18:07:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172470000|2021-11-17 18:07:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172490000|2021-11-17 18:08:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172540000|2021-11-17 18:09:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172550000|2021-11-17 18:09:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172560000|2021-11-17 18:09:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172580000|2021-11-17 18:09:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172590000|2021-11-17 18:09:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172660000|2021-11-17 18:11:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172670000|2021-11-17 18:11:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172680000|2021-11-17 18:11:20|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172720000|2021-11-17 18:12:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637172750000|2021-11-17 18:12:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172760000|2021-11-17 18:12:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637172810000|2021-11-17 18:13:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637172830000|2021-11-17 18:13:50|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637172860000|2021-11-17 18:14:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637172920000|2021-11-17 18:15:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637172930000|2021-11-17 18:15:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637172970000|2021-11-17 18:16:10|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1637173020000|2021-11-17 18:17:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637173060000|2021-11-17 18:17:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637173070000|2021-11-17 18:17:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637173080000|2021-11-17 18:18:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637173100000|2021-11-17 18:18:20|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637173140000|2021-11-17 18:19:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637173150000|2021-11-17 18:19:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637173160000|2021-11-17 18:19:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637173170000|2021-11-17 18:19:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173180000|2021-11-17 18:19:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637173190000|2021-11-17 18:19:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173210000|2021-11-17 18:20:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637173240000|2021-11-17 18:20:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637173250000|2021-11-17 18:20:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637173270000|2021-11-17 18:21:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637173320000|2021-11-17 18:22:00|27.75|27.75|27.73|27.73|27.75|27.75|27.73|27.73|0
1637173330000|2021-11-17 18:22:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173360000|2021-11-17 18:22:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637173380000|2021-11-17 18:23:00|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1637173390000|2021-11-17 18:23:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637173400000|2021-11-17 18:23:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637173410000|2021-11-17 18:23:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637173420000|2021-11-17 18:23:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637173470000|2021-11-17 18:24:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637173480000|2021-11-17 18:24:40|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637173520000|2021-11-17 18:25:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173540000|2021-11-17 18:25:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637173570000|2021-11-17 18:26:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173610000|2021-11-17 18:26:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637173620000|2021-11-17 18:27:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173670000|2021-11-17 18:27:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637173680000|2021-11-17 18:28:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637173690000|2021-11-17 18:28:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173700000|2021-11-17 18:28:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637173730000|2021-11-17 18:28:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637173760000|2021-11-17 18:29:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173780000|2021-11-17 18:29:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637173800000|2021-11-17 18:30:00|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1637173860000|2021-11-17 18:31:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637173910000|2021-11-17 18:31:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637173940000|2021-11-17 18:32:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637173950000|2021-11-17 18:32:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637174220000|2021-11-17 18:37:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637174230000|2021-11-17 18:37:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637174250000|2021-11-17 18:37:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637174290000|2021-11-17 18:38:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637174300000|2021-11-17 18:38:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637174330000|2021-11-17 18:38:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174380000|2021-11-17 18:39:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637174400000|2021-11-17 18:40:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174410000|2021-11-17 18:40:10|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1637174490000|2021-11-17 18:41:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637174510000|2021-11-17 18:41:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174550000|2021-11-17 18:42:30|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637174560000|2021-11-17 18:42:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637174580000|2021-11-17 18:43:00|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637174610000|2021-11-17 18:43:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637174620000|2021-11-17 18:43:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637174630000|2021-11-17 18:43:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637174660000|2021-11-17 18:44:20|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637174670000|2021-11-17 18:44:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1637174680000|2021-11-17 18:44:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1637174690000|2021-11-17 18:44:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637174700000|2021-11-17 18:45:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637174720000|2021-11-17 18:45:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1637174730000|2021-11-17 18:45:30|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1637174740000|2021-11-17 18:45:40|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1637174750000|2021-11-17 18:45:50|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1637174820000|2021-11-17 18:47:00|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637174830000|2021-11-17 18:47:10|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637174840000|2021-11-17 18:47:20|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1637174850000|2021-11-17 18:47:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174860000|2021-11-17 18:47:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637174870000|2021-11-17 18:47:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174880000|2021-11-17 18:48:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637174890000|2021-11-17 18:48:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637174960000|2021-11-17 18:49:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637174970000|2021-11-17 18:49:30|27.76|27.76|27.78|27.78|27.78|27.78|27.76|27.76|0
1637174980000|2021-11-17 18:49:40|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1637174990000|2021-11-17 18:49:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637175010000|2021-11-17 18:50:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637175030000|2021-11-17 18:50:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1637175040000|2021-11-17 18:50:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637175060000|2021-11-17 18:51:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637175100000|2021-11-17 18:51:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637175110000|2021-11-17 18:51:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637175140000|2021-11-17 18:52:20|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637175150000|2021-11-17 18:52:30|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1637175180000|2021-11-17 18:53:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637175190000|2021-11-17 18:53:10|27.81|27.81|27.84|27.84|27.84|27.84|27.81|27.81|0
1637175210000|2021-11-17 18:53:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637175220000|2021-11-17 18:53:40|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1637175260000|2021-11-17 18:54:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637175270000|2021-11-17 18:54:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1637175300000|2021-11-17 18:55:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1637175330000|2021-11-17 18:55:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637175380000|2021-11-17 18:56:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637175410000|2021-11-17 18:56:50|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1637175490000|2021-11-17 18:58:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637175500000|2021-11-17 18:58:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637175550000|2021-11-17 18:59:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1637175560000|2021-11-17 18:59:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1637175610000|2021-11-17 19:00:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637175620000|2021-11-17 19:00:20|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637175630000|2021-11-17 19:00:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637175700000|2021-11-17 19:01:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637175710000|2021-11-17 19:01:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637175720000|2021-11-17 19:02:00|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637175750000|2021-11-17 19:02:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637175780000|2021-11-17 19:03:00|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1637175800000|2021-11-17 19:03:20|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1637175830000|2021-11-17 19:03:50|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1637175900000|2021-11-17 19:05:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637175930000|2021-11-17 19:05:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637175960000|2021-11-17 19:06:00|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1637175980000|2021-11-17 19:06:20|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637175990000|2021-11-17 19:06:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176020000|2021-11-17 19:07:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176030000|2021-11-17 19:07:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176040000|2021-11-17 19:07:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176200000|2021-11-17 19:10:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176210000|2021-11-17 19:10:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176220000|2021-11-17 19:10:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176240000|2021-11-17 19:10:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176250000|2021-11-17 19:10:50|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637176290000|2021-11-17 19:11:30|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1637176310000|2021-11-17 19:11:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176320000|2021-11-17 19:12:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176340000|2021-11-17 19:12:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176350000|2021-11-17 19:12:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637176370000|2021-11-17 19:12:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176420000|2021-11-17 19:13:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637176450000|2021-11-17 19:14:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637176480000|2021-11-17 19:14:40|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1637176490000|2021-11-17 19:14:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637176530000|2021-11-17 19:15:30|27.74|27.74|27.71|27.71|27.74|27.74|27.71|27.71|0
1637176540000|2021-11-17 19:15:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637176550000|2021-11-17 19:15:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637176560000|2021-11-17 19:16:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637176580000|2021-11-17 19:16:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637176590000|2021-11-17 19:16:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637176600000|2021-11-17 19:16:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637176610000|2021-11-17 19:16:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637176620000|2021-11-17 19:17:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637176660000|2021-11-17 19:17:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637176680000|2021-11-17 19:18:00|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1637176700000|2021-11-17 19:18:20|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637176740000|2021-11-17 19:19:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637176750000|2021-11-17 19:19:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637176760000|2021-11-17 19:19:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637176790000|2021-11-17 19:19:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637176800000|2021-11-17 19:20:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637176850000|2021-11-17 19:20:50|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1637176860000|2021-11-17 19:21:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637176880000|2021-11-17 19:21:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637176890000|2021-11-17 19:21:30|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1637176900000|2021-11-17 19:21:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637176960000|2021-11-17 19:22:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637176970000|2021-11-17 19:22:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637176980000|2021-11-17 19:23:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637177030000|2021-11-17 19:23:50|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1637177070000|2021-11-17 19:24:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177140000|2021-11-17 19:25:40|27.7|27.7|27.71|27.71|27.71|27.71|27.7|27.7|0
1637177170000|2021-11-17 19:26:10|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1637177180000|2021-11-17 19:26:20|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1637177190000|2021-11-17 19:26:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177220000|2021-11-17 19:27:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177230000|2021-11-17 19:27:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177250000|2021-11-17 19:27:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637177270000|2021-11-17 19:27:50|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1637177290000|2021-11-17 19:28:10|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1637177330000|2021-11-17 19:28:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637177340000|2021-11-17 19:29:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637177350000|2021-11-17 19:29:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637177360000|2021-11-17 19:29:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637177370000|2021-11-17 19:29:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637177380000|2021-11-17 19:29:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637177390000|2021-11-17 19:29:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637177400000|2021-11-17 19:30:00|27.71|27.71|27.69|27.69|27.71|27.71|27.69|27.69|0
1637177420000|2021-11-17 19:30:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177430000|2021-11-17 19:30:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637177440000|2021-11-17 19:30:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637177450000|2021-11-17 19:30:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637177520000|2021-11-17 19:32:00|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637177540000|2021-11-17 19:32:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637177550000|2021-11-17 19:32:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637177560000|2021-11-17 19:32:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637177620000|2021-11-17 19:33:40|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637177630000|2021-11-17 19:33:50|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637177640000|2021-11-17 19:34:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177650000|2021-11-17 19:34:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177680000|2021-11-17 19:34:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637177720000|2021-11-17 19:35:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177770000|2021-11-17 19:36:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177800000|2021-11-17 19:36:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177840000|2021-11-17 19:37:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177850000|2021-11-17 19:37:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177890000|2021-11-17 19:38:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177900000|2021-11-17 19:38:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177920000|2021-11-17 19:38:40|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637177930000|2021-11-17 19:38:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177950000|2021-11-17 19:39:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637177960000|2021-11-17 19:39:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637177990000|2021-11-17 19:39:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178010000|2021-11-17 19:40:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637178020000|2021-11-17 19:40:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178030000|2021-11-17 19:40:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178060000|2021-11-17 19:41:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178080000|2021-11-17 19:41:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178100000|2021-11-17 19:41:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178180000|2021-11-17 19:43:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178220000|2021-11-17 19:43:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178230000|2021-11-17 19:43:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178240000|2021-11-17 19:44:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178250000|2021-11-17 19:44:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178260000|2021-11-17 19:44:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178290000|2021-11-17 19:44:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178310000|2021-11-17 19:45:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178340000|2021-11-17 19:45:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178350000|2021-11-17 19:45:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178360000|2021-11-17 19:46:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178450000|2021-11-17 19:47:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178490000|2021-11-17 19:48:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178510000|2021-11-17 19:48:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178540000|2021-11-17 19:49:00|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1637178590000|2021-11-17 19:49:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637178600000|2021-11-17 19:50:00|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1637178610000|2021-11-17 19:50:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637178650000|2021-11-17 19:50:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637178670000|2021-11-17 19:51:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637178680000|2021-11-17 19:51:20|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1637178720000|2021-11-17 19:52:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178820000|2021-11-17 19:53:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178840000|2021-11-17 19:54:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178850000|2021-11-17 19:54:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1637178880000|2021-11-17 19:54:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178890000|2021-11-17 19:54:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178920000|2021-11-17 19:55:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637178930000|2021-11-17 19:55:30|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1637178940000|2021-11-17 19:55:40|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1637178960000|2021-11-17 19:56:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637178970000|2021-11-17 19:56:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637178990000|2021-11-17 19:56:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179000000|2021-11-17 19:56:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637179010000|2021-11-17 19:56:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179020000|2021-11-17 19:57:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637179080000|2021-11-17 19:58:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637179120000|2021-11-17 19:58:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637179130000|2021-11-17 19:58:50|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1637179140000|2021-11-17 19:59:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637179150000|2021-11-17 19:59:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179160000|2021-11-17 19:59:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637179170000|2021-11-17 19:59:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637179190000|2021-11-17 19:59:50|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1637179220000|2021-11-17 20:00:20|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1637179230000|2021-11-17 20:00:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179260000|2021-11-17 20:01:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637179270000|2021-11-17 20:01:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179280000|2021-11-17 20:01:20|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1637179300000|2021-11-17 20:01:40|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1637179310000|2021-11-17 20:01:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179330000|2021-11-17 20:02:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637179350000|2021-11-17 20:02:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179370000|2021-11-17 20:02:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637179380000|2021-11-17 20:03:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179390000|2021-11-17 20:03:10|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637179400000|2021-11-17 20:03:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637179420000|2021-11-17 20:03:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637179430000|2021-11-17 20:03:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637179440000|2021-11-17 20:04:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637179460000|2021-11-17 20:04:20|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1637179470000|2021-11-17 20:04:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637179480000|2021-11-17 20:04:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637179490000|2021-11-17 20:04:50|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1637179500000|2021-11-17 20:05:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637179510000|2021-11-17 20:05:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637179610000|2021-11-17 20:06:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637179620000|2021-11-17 20:07:00|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1637179630000|2021-11-17 20:07:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637179650000|2021-11-17 20:07:30|27.52|27.52|27.55|27.55|27.55|27.55|27.52|27.52|0
1637179660000|2021-11-17 20:07:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637179670000|2021-11-17 20:07:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637179690000|2021-11-17 20:08:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637179700000|2021-11-17 20:08:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637179710000|2021-11-17 20:08:30|27.63|27.63|27.6|27.6|27.63|27.63|27.6|27.6|0
1637179730000|2021-11-17 20:08:50|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1637179740000|2021-11-17 20:09:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637179750000|2021-11-17 20:09:10|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1637179810000|2021-11-17 20:10:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637179820000|2021-11-17 20:10:20|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637179830000|2021-11-17 20:10:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179860000|2021-11-17 20:11:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637179880000|2021-11-17 20:11:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179900000|2021-11-17 20:11:40|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1637179910000|2021-11-17 20:11:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179920000|2021-11-17 20:12:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179930000|2021-11-17 20:12:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179940000|2021-11-17 20:12:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637179960000|2021-11-17 20:12:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637179970000|2021-11-17 20:12:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637179980000|2021-11-17 20:13:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637179990000|2021-11-17 20:13:10|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1637180010000|2021-11-17 20:13:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180020000|2021-11-17 20:13:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637180030000|2021-11-17 20:13:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180090000|2021-11-17 20:14:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180100000|2021-11-17 20:15:00|27.67|27.67|27.69|27.69|27.69|27.69|27.67|27.67|0
1637180240000|2021-11-17 20:17:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637180250000|2021-11-17 20:17:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180280000|2021-11-17 20:18:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637180290000|2021-11-17 20:18:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180320000|2021-11-17 20:18:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637180330000|2021-11-17 20:18:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637180350000|2021-11-17 20:19:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637180360000|2021-11-17 20:19:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637180410000|2021-11-17 20:20:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637180430000|2021-11-17 20:20:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180440000|2021-11-17 20:20:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180470000|2021-11-17 20:21:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180480000|2021-11-17 20:21:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180650000|2021-11-17 20:24:10|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1637180660000|2021-11-17 20:24:20|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1637180670000|2021-11-17 20:24:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180700000|2021-11-17 20:25:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637180730000|2021-11-17 20:25:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637180760000|2021-11-17 20:26:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637180790000|2021-11-17 20:26:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180840000|2021-11-17 20:27:20|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1637180890000|2021-11-17 20:28:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1637180930000|2021-11-17 20:28:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180940000|2021-11-17 20:29:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637180960000|2021-11-17 20:29:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637180980000|2021-11-17 20:29:40|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1637180990000|2021-11-17 20:29:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637181000000|2021-11-17 20:30:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637181010000|2021-11-17 20:30:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637181030000|2021-11-17 20:30:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637181040000|2021-11-17 20:30:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637181050000|2021-11-17 20:30:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637181070000|2021-11-17 20:31:10|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637181110000|2021-11-17 20:31:50|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1637181140000|2021-11-17 20:32:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637181150000|2021-11-17 20:32:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637181160000|2021-11-17 20:32:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637181170000|2021-11-17 20:32:50|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1637181180000|2021-11-17 20:33:00|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1637181200000|2021-11-17 20:33:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637181210000|2021-11-17 20:33:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637181230000|2021-11-17 20:33:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1637181240000|2021-11-17 20:34:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637181260000|2021-11-17 20:34:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637181270000|2021-11-17 20:34:30|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1637181280000|2021-11-17 20:34:40|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1637181300000|2021-11-17 20:35:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637181310000|2021-11-17 20:35:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637181320000|2021-11-17 20:35:20|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1637181330000|2021-11-17 20:35:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637181340000|2021-11-17 20:35:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637181360000|2021-11-17 20:36:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637181370000|2021-11-17 20:36:10|27.59|27.59|27.57|27.57|27.59|27.59|27.57|27.57|0
1637181380000|2021-11-17 20:36:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637181400000|2021-11-17 20:36:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637181410000|2021-11-17 20:36:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637181420000|2021-11-17 20:37:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637181430000|2021-11-17 20:37:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637181450000|2021-11-17 20:37:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637181460000|2021-11-17 20:37:40|27.58|27.58|27.56|27.56|27.58|27.58|27.56|27.56|0
1637181470000|2021-11-17 20:37:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637181490000|2021-11-17 20:38:10|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1637181510000|2021-11-17 20:38:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637181520000|2021-11-17 20:38:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637181530000|2021-11-17 20:38:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637181540000|2021-11-17 20:39:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637181570000|2021-11-17 20:39:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637181600000|2021-11-17 20:40:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637181620000|2021-11-17 20:40:20|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1637181630000|2021-11-17 20:40:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637181660000|2021-11-17 20:41:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637181670000|2021-11-17 20:41:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637181680000|2021-11-17 20:41:20|27.53|27.53|27.5|27.5|27.53|27.53|27.5|27.5|0
1637181690000|2021-11-17 20:41:30|27.51|27.51|27.52|27.52|27.52|27.52|27.51|27.51|0
1637181700000|2021-11-17 20:41:40|27.51|27.51|27.49|27.49|27.51|27.51|27.49|27.49|0
1637181710000|2021-11-17 20:41:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637181720000|2021-11-17 20:42:00|27.51|27.51|27.5|27.5|27.51|27.51|27.5|27.5|0
1637181730000|2021-11-17 20:42:10|27.51|27.51|27.5|27.5|27.51|27.51|27.5|27.5|0
1637181740000|2021-11-17 20:42:20|27.51|27.51|27.52|27.52|27.52|27.52|27.51|27.51|0
1637181750000|2021-11-17 20:42:30|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637181760000|2021-11-17 20:42:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637181780000|2021-11-17 20:43:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637181790000|2021-11-17 20:43:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637181810000|2021-11-17 20:43:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637181830000|2021-11-17 20:43:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637181840000|2021-11-17 20:44:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637181850000|2021-11-17 20:44:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637181860000|2021-11-17 20:44:20|27.52|27.52|27.53|27.53|27.53|27.53|27.52|27.52|0
1637181890000|2021-11-17 20:44:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637181900000|2021-11-17 20:45:00|27.53|27.53|27.51|27.51|27.53|27.53|27.51|27.51|0
1637181910000|2021-11-17 20:45:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637181920000|2021-11-17 20:45:20|27.53|27.53|27.52|27.52|27.53|27.53|27.52|27.52|0
1637181940000|2021-11-17 20:45:40|27.51|27.51|27.52|27.52|27.52|27.52|27.51|27.51|0
1637181950000|2021-11-17 20:45:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637181960000|2021-11-17 20:46:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637181970000|2021-11-17 20:46:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637181990000|2021-11-17 20:46:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637182010000|2021-11-17 20:46:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637182020000|2021-11-17 20:47:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637182030000|2021-11-17 20:47:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637182050000|2021-11-17 20:47:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637182060000|2021-11-17 20:47:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637182070000|2021-11-17 20:47:50|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1637182080000|2021-11-17 20:48:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637182090000|2021-11-17 20:48:10|27.51|27.51|27.52|27.52|27.52|27.52|27.51|27.51|0
1637182110000|2021-11-17 20:48:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637182140000|2021-11-17 20:49:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637182150000|2021-11-17 20:49:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637182200000|2021-11-17 20:50:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182220000|2021-11-17 20:50:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637182230000|2021-11-17 20:50:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182240000|2021-11-17 20:50:40|27.52|27.52|27.55|27.55|27.55|27.55|27.52|27.52|0
1637182250000|2021-11-17 20:50:50|27.51|27.51|27.53|27.53|27.53|27.53|27.51|27.51|0
1637182260000|2021-11-17 20:51:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182280000|2021-11-17 20:51:20|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1637182290000|2021-11-17 20:51:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637182310000|2021-11-17 20:51:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637182320000|2021-11-17 20:52:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637182330000|2021-11-17 20:52:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637182340000|2021-11-17 20:52:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182350000|2021-11-17 20:52:30|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1637182360000|2021-11-17 20:52:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182410000|2021-11-17 20:53:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637182420000|2021-11-17 20:53:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637182430000|2021-11-17 20:53:50|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1637182440000|2021-11-17 20:54:00|27.54|27.54|27.53|27.53|27.54|27.54|27.53|27.53|0
1637182450000|2021-11-17 20:54:10|27.51|27.51|27.5|27.5|27.51|27.51|27.5|27.5|0
1637182470000|2021-11-17 20:54:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637182480000|2021-11-17 20:54:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182490000|2021-11-17 20:54:50|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182500000|2021-11-17 20:55:00|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1637182520000|2021-11-17 20:55:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182530000|2021-11-17 20:55:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182540000|2021-11-17 20:55:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182560000|2021-11-17 20:56:00|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182570000|2021-11-17 20:56:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182580000|2021-11-17 20:56:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1637182590000|2021-11-17 20:56:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182600000|2021-11-17 20:56:40|27.49|27.49|27.47|27.47|27.49|27.49|27.47|27.47|0
1637182610000|2021-11-17 20:56:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182620000|2021-11-17 20:57:00|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1637182630000|2021-11-17 20:57:10|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1637182640000|2021-11-17 20:57:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182650000|2021-11-17 20:57:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182660000|2021-11-17 20:57:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1637182680000|2021-11-17 20:58:00|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1637182690000|2021-11-17 20:58:10|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1637182700000|2021-11-17 20:58:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1637182710000|2021-11-17 20:58:30|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1637182720000|2021-11-17 20:58:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1637182730000|2021-11-17 20:58:50|27.43|27.43|27.42|27.42|27.43|27.43|27.42|27.42|0
1637182740000|2021-11-17 20:59:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1637182750000|2021-11-17 20:59:10|27.45|27.45|27.47|27.47|27.47|27.47|27.45|27.45|0
1637182760000|2021-11-17 20:59:20|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1637182770000|2021-11-17 20:59:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1637182780000|2021-11-17 20:59:40|27.43|27.43|27.45|27.45|27.45|27.45|27.43|27.43|0
1637182790000|2021-11-17 20:59:50|27.43|27.43|27.42|27.42|27.43|27.43|27.42|27.42|0
1637182800000|2021-11-17 21:00:00|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637182830000|2021-11-17 21:00:30|27.46|27.46|27.48|27.48|27.48|27.48|27.46|27.46|0
1637182840000|2021-11-17 21:00:40|27.57|27.57|27.54|27.54|27.57|27.57|27.54|27.54|0
1637182870000|2021-11-17 21:01:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637182880000|2021-11-17 21:01:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637182890000|2021-11-17 21:01:30|27.54|27.54|27.57|27.57|27.57|27.57|27.54|27.54|0
1637182910000|2021-11-17 21:01:50|27.54|27.54|27.57|27.57|27.57|27.57|27.54|27.54|0
1637182920000|2021-11-17 21:02:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637182940000|2021-11-17 21:02:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637183150000|2021-11-17 21:05:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637183160000|2021-11-17 21:06:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637183170000|2021-11-17 21:06:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637183400000|2021-11-17 21:10:00|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637183420000|2021-11-17 21:10:20|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1637183580000|2021-11-17 21:13:00|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1637183590000|2021-11-17 21:13:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637183620000|2021-11-17 21:13:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637183630000|2021-11-17 21:13:50|27.51|27.51|27.49|27.49|27.51|27.51|27.49|27.49|0
1637184030000|2021-11-17 21:20:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1637184040000|2021-11-17 21:20:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637184140000|2021-11-17 21:22:20|27.52|27.52|27.53|27.53|27.53|27.53|27.52|27.52|0
1637184310000|2021-11-17 21:25:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637184380000|2021-11-17 21:26:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637184430000|2021-11-17 21:27:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637184510000|2021-11-17 21:28:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637184530000|2021-11-17 21:28:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637184560000|2021-11-17 21:29:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637184630000|2021-11-17 21:30:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637184650000|2021-11-17 21:30:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637184660000|2021-11-17 21:31:00|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1637184710000|2021-11-17 21:31:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637184740000|2021-11-17 21:32:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637184850000|2021-11-17 21:34:10|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637184870000|2021-11-17 21:34:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637184920000|2021-11-17 21:35:20|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1637184970000|2021-11-17 21:36:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637185000000|2021-11-17 21:36:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637185010000|2021-11-17 21:36:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637185020000|2021-11-17 21:37:00|27.5|27.5|27.56|27.56|27.56|27.56|27.5|27.5|0
1637185380000|2021-11-17 21:43:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637185520000|2021-11-17 21:45:20|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637185540000|2021-11-17 21:45:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637185560000|2021-11-17 21:46:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637185590000|2021-11-17 21:46:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637185610000|2021-11-17 21:46:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637185810000|2021-11-17 21:50:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637185870000|2021-11-17 21:51:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637185900000|2021-11-17 21:51:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637185920000|2021-11-17 21:52:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637186250000|2021-11-17 21:57:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637186300000|2021-11-17 21:58:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637186310000|2021-11-17 21:58:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637186390000|2021-11-17 21:59:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637186410000|2021-11-17 22:00:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637186450000|2021-11-17 22:00:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637186470000|2021-11-17 22:01:10|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1637186500000|2021-11-17 22:01:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637186510000|2021-11-17 22:01:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637186550000|2021-11-17 22:02:30|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1637186640000|2021-11-17 22:04:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637186650000|2021-11-17 22:04:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637186860000|2021-11-17 22:07:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637186910000|2021-11-17 22:08:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637186990000|2021-11-17 22:09:50|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1637187020000|2021-11-17 22:10:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637187050000|2021-11-17 22:10:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637187260000|2021-11-17 22:14:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637187460000|2021-11-17 22:17:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637187630000|2021-11-17 22:20:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637187640000|2021-11-17 22:20:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637187690000|2021-11-17 22:21:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637187710000|2021-11-17 22:21:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637187770000|2021-11-17 22:22:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637187830000|2021-11-17 22:23:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637188020000|2021-11-17 22:27:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637188030000|2021-11-17 22:27:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637188170000|2021-11-17 22:29:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637188210000|2021-11-17 22:30:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637188230000|2021-11-17 22:30:30|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1637188370000|2021-11-17 22:32:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637188380000|2021-11-17 22:33:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637188390000|2021-11-17 22:33:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637188520000|2021-11-17 22:35:20|27.57|27.57|27.52|27.52|27.57|27.57|27.52|27.52|0
1637188580000|2021-11-17 22:36:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637188730000|2021-11-17 22:38:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637188780000|2021-11-17 22:39:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637188850000|2021-11-17 22:40:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637188900000|2021-11-17 22:41:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637189080000|2021-11-17 22:44:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637189160000|2021-11-17 22:46:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637189230000|2021-11-17 22:47:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637189270000|2021-11-17 22:47:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189470000|2021-11-17 22:51:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637189510000|2021-11-17 22:51:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189520000|2021-11-17 22:52:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637189580000|2021-11-17 22:53:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189600000|2021-11-17 22:53:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637189610000|2021-11-17 22:53:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189650000|2021-11-17 22:54:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637189790000|2021-11-17 22:56:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189800000|2021-11-17 22:56:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637189810000|2021-11-17 22:56:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637189820000|2021-11-17 22:57:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637189980000|2021-11-17 22:59:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637190210000|2021-11-17 23:03:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637190550000|2021-11-17 23:09:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637190570000|2021-11-17 23:09:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637190980000|2021-11-17 23:16:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637191050000|2021-11-17 23:17:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637191070000|2021-11-17 23:17:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637191350000|2021-11-17 23:22:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637191430000|2021-11-17 23:23:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637191540000|2021-11-17 23:25:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637191550000|2021-11-17 23:25:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637191630000|2021-11-17 23:27:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637191890000|2021-11-17 23:31:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637191960000|2021-11-17 23:32:40|27.54|27.54|27.58|27.58|27.58|27.58|27.54|27.54|0
1637191970000|2021-11-17 23:32:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637192300000|2021-11-17 23:38:20|27.54|27.54|27.52|27.52|27.54|27.54|27.52|27.52|0
1637192480000|2021-11-17 23:41:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637192640000|2021-11-17 23:44:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637193080000|2021-11-17 23:51:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637193170000|2021-11-17 23:52:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637193180000|2021-11-17 23:53:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637193380000|2021-11-17 23:56:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637193480000|2021-11-17 23:58:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637193520000|2021-11-17 23:58:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637193560000|2021-11-17 23:59:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637193630000|2021-11-18 00:00:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637193680000|2021-11-18 00:01:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637193790000|2021-11-18 00:03:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637193950000|2021-11-18 00:05:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637194570000|2021-11-18 00:16:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637195070000|2021-11-18 00:24:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637195200000|2021-11-18 00:26:40|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1637195270000|2021-11-18 00:27:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637195390000|2021-11-18 00:29:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637195400000|2021-11-18 00:30:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637195500000|2021-11-18 00:31:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637195550000|2021-11-18 00:32:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637195610000|2021-11-18 00:33:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637195690000|2021-11-18 00:34:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637195930000|2021-11-18 00:38:50|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637196080000|2021-11-18 00:41:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637196400000|2021-11-18 00:46:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637196790000|2021-11-18 00:53:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637196870000|2021-11-18 00:54:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637196890000|2021-11-18 00:54:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637196920000|2021-11-18 00:55:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637197100000|2021-11-18 00:58:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637197110000|2021-11-18 00:58:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637197140000|2021-11-18 00:59:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637226000000|2021-11-18 09:00:00|27.74|27.74|27.54|27.54|27.74|27.74|27.54|27.54|0
1637226160000|2021-11-18 09:02:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637226210000|2021-11-18 09:03:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637226320000|2021-11-18 09:05:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637226430000|2021-11-18 09:07:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1637228210000|2021-11-18 09:36:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1637228300000|2021-11-18 09:38:20|27.79|27.79|27.77|27.77|27.79|27.79|27.77|27.77|0
1637228420000|2021-11-18 09:40:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1637228620000|2021-11-18 09:43:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1637228780000|2021-11-18 09:46:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637228790000|2021-11-18 09:46:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637229330000|2021-11-18 09:55:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637229960000|2021-11-18 10:06:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637230140000|2021-11-18 10:09:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637230190000|2021-11-18 10:09:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637230520000|2021-11-18 10:15:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637230950000|2021-11-18 10:22:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637231150000|2021-11-18 10:25:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1637231300000|2021-11-18 10:28:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637231500000|2021-11-18 10:31:40|27.66|27.66|27.62|27.62|27.66|27.66|27.62|27.62|0
1637231610000|2021-11-18 10:33:30|27.63|27.63|27.66|27.66|27.66|27.66|27.63|27.63|0
1637231710000|2021-11-18 10:35:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1637231900000|2021-11-18 10:38:20|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1637232020000|2021-11-18 10:40:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637232560000|2021-11-18 10:49:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637232740000|2021-11-18 10:52:20|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1637232800000|2021-11-18 10:53:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637232970000|2021-11-18 10:56:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637233290000|2021-11-18 11:01:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1637233430000|2021-11-18 11:03:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1637233440000|2021-11-18 11:04:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1637233850000|2021-11-18 11:10:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1637233900000|2021-11-18 11:11:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1637234610000|2021-11-18 11:23:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637234680000|2021-11-18 11:24:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637234780000|2021-11-18 11:26:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637234960000|2021-11-18 11:29:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637234970000|2021-11-18 11:29:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637234980000|2021-11-18 11:29:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637235050000|2021-11-18 11:30:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637235270000|2021-11-18 11:34:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637235470000|2021-11-18 11:37:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637235680000|2021-11-18 11:41:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637235800000|2021-11-18 11:43:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637235830000|2021-11-18 11:43:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637235840000|2021-11-18 11:44:00|27.58|27.58|27.64|27.64|27.64|27.64|27.58|27.58|0
1637236030000|2021-11-18 11:47:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637236800000|2021-11-18 12:00:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1637236820000|2021-11-18 12:00:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637236870000|2021-11-18 12:01:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237030000|2021-11-18 12:03:50|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1637237040000|2021-11-18 12:04:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637237050000|2021-11-18 12:04:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237220000|2021-11-18 12:07:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637237230000|2021-11-18 12:07:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637237240000|2021-11-18 12:07:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637237260000|2021-11-18 12:07:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237330000|2021-11-18 12:08:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637237360000|2021-11-18 12:09:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237400000|2021-11-18 12:10:00|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1637237410000|2021-11-18 12:10:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637237450000|2021-11-18 12:10:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237510000|2021-11-18 12:11:50|27.61|27.61|27.58|27.58|27.61|27.61|27.58|27.58|0
1637237520000|2021-11-18 12:12:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637237550000|2021-11-18 12:12:30|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637237580000|2021-11-18 12:13:00|27.59|27.59|27.61|27.61|27.61|27.61|27.59|27.59|0
1637237610000|2021-11-18 12:13:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637237630000|2021-11-18 12:13:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637237670000|2021-11-18 12:14:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637237860000|2021-11-18 12:17:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637238020000|2021-11-18 12:20:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637238090000|2021-11-18 12:21:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637238530000|2021-11-18 12:28:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637238550000|2021-11-18 12:29:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637238630000|2021-11-18 12:30:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1637238720000|2021-11-18 12:32:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637238790000|2021-11-18 12:33:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637238920000|2021-11-18 12:35:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637239490000|2021-11-18 12:44:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637239550000|2021-11-18 12:45:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637239570000|2021-11-18 12:46:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637239900000|2021-11-18 12:51:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637239970000|2021-11-18 12:52:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637240130000|2021-11-18 12:55:30|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1637240190000|2021-11-18 12:56:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637240240000|2021-11-18 12:57:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637240400000|2021-11-18 13:00:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637240460000|2021-11-18 13:01:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637240700000|2021-11-18 13:05:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637240710000|2021-11-18 13:05:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637240910000|2021-11-18 13:08:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637240960000|2021-11-18 13:09:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637240970000|2021-11-18 13:09:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1637240980000|2021-11-18 13:09:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637241070000|2021-11-18 13:11:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637241250000|2021-11-18 13:14:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637241610000|2021-11-18 13:20:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1637241710000|2021-11-18 13:21:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1637242010000|2021-11-18 13:26:50|27.64|27.64|27.59|27.59|27.64|27.64|27.59|27.59|0
1637242020000|2021-11-18 13:27:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637242190000|2021-11-18 13:29:50|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1637242200000|2021-11-18 13:30:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1637242230000|2021-11-18 13:30:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637242270000|2021-11-18 13:31:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637242340000|2021-11-18 13:32:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637242440000|2021-11-18 13:34:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1637242480000|2021-11-18 13:34:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1637242590000|2021-11-18 13:36:30|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637242710000|2021-11-18 13:38:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637242790000|2021-11-18 13:39:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637242890000|2021-11-18 13:41:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637242900000|2021-11-18 13:41:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637242910000|2021-11-18 13:41:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637242970000|2021-11-18 13:42:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637243360000|2021-11-18 13:49:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637243480000|2021-11-18 13:51:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637243510000|2021-11-18 13:51:50|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637243540000|2021-11-18 13:52:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637243810000|2021-11-18 13:56:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637243880000|2021-11-18 13:58:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637244040000|2021-11-18 14:00:40|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1637244100000|2021-11-18 14:01:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637244240000|2021-11-18 14:04:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637244290000|2021-11-18 14:04:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637244300000|2021-11-18 14:05:00|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1637244520000|2021-11-18 14:08:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637244630000|2021-11-18 14:10:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637244650000|2021-11-18 14:10:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637244700000|2021-11-18 14:11:40|27.52|27.52|27.5|27.5|27.52|27.52|27.5|27.5|0
1637244710000|2021-11-18 14:11:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637244740000|2021-11-18 14:12:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637244780000|2021-11-18 14:13:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637244820000|2021-11-18 14:13:40|27.54|27.54|27.52|27.52|27.54|27.54|27.52|27.52|0
1637244830000|2021-11-18 14:13:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1637244860000|2021-11-18 14:14:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637244940000|2021-11-18 14:15:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637245190000|2021-11-18 14:19:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637245310000|2021-11-18 14:21:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1637245320000|2021-11-18 14:22:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637245330000|2021-11-18 14:22:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1637245370000|2021-11-18 14:22:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1637245500000|2021-11-18 14:25:00|27.5|27.5|27.52|27.52|27.52|27.52|27.5|27.5|0
1637245510000|2021-11-18 14:25:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1637245520000|2021-11-18 14:25:20|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1637245610000|2021-11-18 14:26:50|27.5|27.5|27.51|27.51|27.51|27.51|27.5|27.5|0
1637245680000|2021-11-18 14:28:00|27.5|27.5|27.53|27.53|27.53|27.53|27.5|27.5|0
1637245700000|2021-11-18 14:28:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1637245740000|2021-11-18 14:29:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1637245750000|2021-11-18 14:29:10|27.52|27.52|27.49|27.49|27.52|27.52|27.49|27.49|0
1637245770000|2021-11-18 14:29:30|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1637245800000|2021-11-18 14:30:00|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1637245810000|2021-11-18 14:30:10|27.44|27.44|27.48|27.48|27.48|27.48|27.44|27.44|0
1637245820000|2021-11-18 14:30:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1637245830000|2021-11-18 14:30:30|27.48|27.48|27.45|27.45|27.48|27.48|27.45|27.45|0
1637245840000|2021-11-18 14:30:40|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1637245850000|2021-11-18 14:30:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1637245860000|2021-11-18 14:31:00|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1637245870000|2021-11-18 14:31:10|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1637245880000|2021-11-18 14:31:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1637245890000|2021-11-18 14:31:30|27.27|27.27|27.24|27.24|27.27|27.27|27.24|27.24|0
1637245900000|2021-11-18 14:31:40|27.19|27.19|27.23|27.23|27.23|27.23|27.19|27.19|0
1637245910000|2021-11-18 14:31:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1637245920000|2021-11-18 14:32:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1637245930000|2021-11-18 14:32:10|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1637245940000|2021-11-18 14:32:20|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1637245950000|2021-11-18 14:32:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1637245960000|2021-11-18 14:32:40|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1637245970000|2021-11-18 14:32:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1637245980000|2021-11-18 14:33:00|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1637245990000|2021-11-18 14:33:10|27.3|27.3|27.32|27.32|27.32|27.32|27.3|27.3|0
1637246000000|2021-11-18 14:33:20|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1637246010000|2021-11-18 14:33:30|27.31|27.31|27.28|27.28|27.31|27.31|27.28|27.28|0
1637246020000|2021-11-18 14:33:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1637246030000|2021-11-18 14:33:50|27.3|27.3|27.24|27.24|27.3|27.3|27.24|27.24|0
1637246040000|2021-11-18 14:34:00|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1637246050000|2021-11-18 14:34:10|27.23|27.23|27.19|27.19|27.23|27.23|27.19|27.19|0
1637246060000|2021-11-18 14:34:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1637246070000|2021-11-18 14:34:30|27.09|27.09|27.06|27.06|27.09|27.09|27.06|27.06|0
1637246080000|2021-11-18 14:34:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1637246090000|2021-11-18 14:34:50|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1637246100000|2021-11-18 14:35:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1637246110000|2021-11-18 14:35:10|27.08|27.08|27.05|27.05|27.08|27.08|27.05|27.05|0
1637246120000|2021-11-18 14:35:20|27.04|27.04|27.05|27.05|27.05|27.05|27.04|27.04|0
1637246130000|2021-11-18 14:35:30|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1637246150000|2021-11-18 14:35:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1637246160000|2021-11-18 14:36:00|27.06|27.06|27.04|27.04|27.06|27.06|27.04|27.04|0
1637246170000|2021-11-18 14:36:10|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1637246180000|2021-11-18 14:36:20|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1637246190000|2021-11-18 14:36:30|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1637246200000|2021-11-18 14:36:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1637246210000|2021-11-18 14:36:50|26.95|26.95|26.92|26.92|26.95|26.95|26.92|26.92|0
1637246220000|2021-11-18 14:37:00|26.85|26.85|26.83|26.83|26.85|26.85|26.83|26.83|0
1637246230000|2021-11-18 14:37:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1637246240000|2021-11-18 14:37:20|26.82|26.82|26.8|26.8|26.82|26.82|26.8|26.8|0
1637246250000|2021-11-18 14:37:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1637246260000|2021-11-18 14:37:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1637246270000|2021-11-18 14:37:50|26.62|26.62|26.58|26.58|26.62|26.62|26.58|26.58|0
1637246280000|2021-11-18 14:38:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1637246290000|2021-11-18 14:38:10|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1637246300000|2021-11-18 14:38:20|26.65|26.65|26.67|26.67|26.67|26.67|26.65|26.65|0
1637246310000|2021-11-18 14:38:30|26.7|26.7|26.72|26.72|26.72|26.72|26.7|26.7|0
1637246320000|2021-11-18 14:38:40|26.69|26.69|26.62|26.62|26.69|26.69|26.62|26.62|0
1637246330000|2021-11-18 14:38:50|26.63|26.63|26.61|26.61|26.63|26.63|26.61|26.61|0
1637246340000|2021-11-18 14:39:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1637246350000|2021-11-18 14:39:10|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1637246360000|2021-11-18 14:39:20|26.64|26.64|26.67|26.67|26.67|26.67|26.64|26.64|0
1637246370000|2021-11-18 14:39:30|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1637246380000|2021-11-18 14:39:40|26.71|26.71|26.74|26.74|26.74|26.74|26.71|26.71|0
1637246390000|2021-11-18 14:39:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1637246400000|2021-11-18 14:40:00|26.79|26.79|26.87|26.87|26.87|26.87|26.79|26.79|0
1637246410000|2021-11-18 14:40:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1637246420000|2021-11-18 14:40:20|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1637246430000|2021-11-18 14:40:30|26.85|26.85|26.81|26.81|26.85|26.85|26.81|26.81|0
1637246440000|2021-11-18 14:40:40|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1637246450000|2021-11-18 14:40:50|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1637246460000|2021-11-18 14:41:00|26.78|26.78|26.77|26.77|26.78|26.78|26.77|26.77|0
1637246470000|2021-11-18 14:41:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1637246480000|2021-11-18 14:41:20|26.87|26.87|26.83|26.83|26.87|26.87|26.83|26.83|0
1637246490000|2021-11-18 14:41:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1637246500000|2021-11-18 14:41:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1637246510000|2021-11-18 14:41:50|26.84|26.84|26.82|26.82|26.84|26.84|26.82|26.82|0
1637246520000|2021-11-18 14:42:00|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1637246530000|2021-11-18 14:42:10|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1637246540000|2021-11-18 14:42:20|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1637246550000|2021-11-18 14:42:30|26.81|26.81|26.83|26.83|26.83|26.83|26.81|26.81|0
1637246560000|2021-11-18 14:42:40|26.8|26.8|26.83|26.83|26.83|26.83|26.8|26.8|0
1637246570000|2021-11-18 14:42:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1637246580000|2021-11-18 14:43:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1637246590000|2021-11-18 14:43:10|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1637246620000|2021-11-18 14:43:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1637246630000|2021-11-18 14:43:50|26.8|26.8|26.79|26.79|26.8|26.8|26.79|26.79|0
1637246640000|2021-11-18 14:44:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1637246650000|2021-11-18 14:44:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1637246660000|2021-11-18 14:44:20|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1637246670000|2021-11-18 14:44:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1637246690000|2021-11-18 14:44:50|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1637246710000|2021-11-18 14:45:10|26.69|26.69|26.73|26.73|26.73|26.73|26.69|26.69|0
1637246720000|2021-11-18 14:45:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637246730000|2021-11-18 14:45:30|26.73|26.73|26.68|26.68|26.73|26.73|26.68|26.68|0
1637246740000|2021-11-18 14:45:40|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1637246750000|2021-11-18 14:45:50|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1637246760000|2021-11-18 14:46:00|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637246770000|2021-11-18 14:46:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637246780000|2021-11-18 14:46:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637246790000|2021-11-18 14:46:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1637246800000|2021-11-18 14:46:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1637246810000|2021-11-18 14:46:50|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1637246820000|2021-11-18 14:47:00|26.64|26.64|26.67|26.67|26.67|26.67|26.64|26.64|0
1637246830000|2021-11-18 14:47:10|26.68|26.68|26.65|26.65|26.68|26.68|26.65|26.65|0
1637246840000|2021-11-18 14:47:20|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1637246850000|2021-11-18 14:47:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1637246860000|2021-11-18 14:47:40|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1637246870000|2021-11-18 14:47:50|26.69|26.69|26.72|26.72|26.72|26.72|26.69|26.69|0
1637246890000|2021-11-18 14:48:10|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1637246900000|2021-11-18 14:48:20|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1637246920000|2021-11-18 14:48:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1637246930000|2021-11-18 14:48:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1637246940000|2021-11-18 14:49:00|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1637246950000|2021-11-18 14:49:10|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1637246960000|2021-11-18 14:49:20|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1637246980000|2021-11-18 14:49:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247020000|2021-11-18 14:50:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247030000|2021-11-18 14:50:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247050000|2021-11-18 14:50:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247060000|2021-11-18 14:51:00|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1637247070000|2021-11-18 14:51:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247080000|2021-11-18 14:51:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247090000|2021-11-18 14:51:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247110000|2021-11-18 14:51:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1637247120000|2021-11-18 14:52:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247130000|2021-11-18 14:52:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1637247140000|2021-11-18 14:52:20|26.72|26.72|26.74|26.74|26.74|26.74|26.72|26.72|0
1637247150000|2021-11-18 14:52:30|26.75|26.75|26.72|26.72|26.75|26.75|26.72|26.72|0
1637247180000|2021-11-18 14:53:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247200000|2021-11-18 14:53:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247210000|2021-11-18 14:53:30|26.73|26.73|26.71|26.71|26.73|26.73|26.71|26.71|0
1637247220000|2021-11-18 14:53:40|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247230000|2021-11-18 14:53:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247290000|2021-11-18 14:54:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1637247300000|2021-11-18 14:55:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1637247310000|2021-11-18 14:55:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1637247340000|2021-11-18 14:55:40|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1637247350000|2021-11-18 14:55:50|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1637247360000|2021-11-18 14:56:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1637247370000|2021-11-18 14:56:10|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1637247380000|2021-11-18 14:56:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1637247390000|2021-11-18 14:56:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1637247430000|2021-11-18 14:57:10|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1637247440000|2021-11-18 14:57:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1637247450000|2021-11-18 14:57:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1637247460000|2021-11-18 14:57:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1637247470000|2021-11-18 14:57:50|26.64|26.64|26.6|26.6|26.64|26.64|26.6|26.6|0
1637247480000|2021-11-18 14:58:00|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1637247490000|2021-11-18 14:58:10|26.59|26.59|26.62|26.62|26.62|26.62|26.59|26.59|0
1637247500000|2021-11-18 14:58:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1637247510000|2021-11-18 14:58:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1637247530000|2021-11-18 14:58:50|26.56|26.56|26.59|26.59|26.59|26.59|26.56|26.56|0
1637247540000|2021-11-18 14:59:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1637247550000|2021-11-18 14:59:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1637247560000|2021-11-18 14:59:20|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1637247570000|2021-11-18 14:59:30|26.6|26.6|26.58|26.58|26.6|26.6|26.58|26.58|0
1637247580000|2021-11-18 14:59:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1637247590000|2021-11-18 14:59:50|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1637247600000|2021-11-18 15:00:00|26.6|26.6|26.58|26.58|26.6|26.6|26.58|26.58|0
1637247610000|2021-11-18 15:00:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1637247620000|2021-11-18 15:00:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1637247630000|2021-11-18 15:00:30|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1637247640000|2021-11-18 15:00:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1637247650000|2021-11-18 15:00:50|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1637247660000|2021-11-18 15:01:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1637247690000|2021-11-18 15:01:30|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1637247700000|2021-11-18 15:01:40|26.58|26.58|26.56|26.56|26.58|26.58|26.56|26.56|0
1637247710000|2021-11-18 15:01:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1637247730000|2021-11-18 15:02:10|26.56|26.56|26.54|26.54|26.56|26.56|26.54|26.54|0
1637247740000|2021-11-18 15:02:20|26.53|26.53|26.45|26.45|26.53|26.53|26.45|26.45|0
1637247750000|2021-11-18 15:02:30|26.47|26.47|26.44|26.44|26.47|26.47|26.44|26.44|0
1637247760000|2021-11-18 15:02:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1637247770000|2021-11-18 15:02:50|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1637247780000|2021-11-18 15:03:00|26.39|26.39|26.42|26.42|26.42|26.42|26.39|26.39|0
1637247790000|2021-11-18 15:03:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1637247800000|2021-11-18 15:03:20|26.46|26.46|26.45|26.45|26.46|26.46|26.45|26.45|0
1637247810000|2021-11-18 15:03:30|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1637247820000|2021-11-18 15:03:40|26.42|26.42|26.39|26.39|26.42|26.42|26.39|26.39|0
1637247830000|2021-11-18 15:03:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1637247840000|2021-11-18 15:04:00|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1637247850000|2021-11-18 15:04:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1637247860000|2021-11-18 15:04:20|26.28|26.28|26.28|26.28|26.28|26.28|26.28|26.28|0
1637247870000|2021-11-18 15:04:30|26.32|26.32|26.39|26.39|26.39|26.39|26.32|26.32|0
1637247880000|2021-11-18 15:04:40|26.44|26.44|26.43|26.43|26.44|26.44|26.43|26.43|0
1637247890000|2021-11-18 15:04:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1637247900000|2021-11-18 15:05:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1637247910000|2021-11-18 15:05:10|26.45|26.45|26.46|26.46|26.46|26.46|26.45|26.45|0
1637247920000|2021-11-18 15:05:20|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1637247930000|2021-11-18 15:05:30|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1637247940000|2021-11-18 15:05:40|26.38|26.38|26.35|26.35|26.38|26.38|26.35|26.35|0
1637247950000|2021-11-18 15:05:50|26.37|26.37|26.38|26.38|26.38|26.38|26.37|26.37|0
1637247960000|2021-11-18 15:06:00|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1637247970000|2021-11-18 15:06:10|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1637247980000|2021-11-18 15:06:20|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1637247990000|2021-11-18 15:06:30|26.34|26.34|26.32|26.32|26.34|26.34|26.32|26.32|0
1637248000000|2021-11-18 15:06:40|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1637248010000|2021-11-18 15:06:50|26.32|26.32|26.28|26.28|26.32|26.32|26.28|26.28|0
1637248020000|2021-11-18 15:07:00|26.31|26.31|26.31|26.31|26.31|26.31|26.31|26.31|0
1637248030000|2021-11-18 15:07:10|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1637248040000|2021-11-18 15:07:20|26.28|26.28|26.27|26.27|26.28|26.28|26.27|26.27|0
1637248050000|2021-11-18 15:07:30|26.26|26.26|26.25|26.25|26.26|26.26|26.25|26.25|0
1637248060000|2021-11-18 15:07:40|26.27|26.27|26.26|26.26|26.27|26.27|26.26|26.26|0
1637248080000|2021-11-18 15:08:00|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1637248090000|2021-11-18 15:08:10|26.21|26.21|26.26|26.26|26.26|26.26|26.21|26.21|0
1637248100000|2021-11-18 15:08:20|26.25|26.25|26.2|26.2|26.25|26.25|26.2|26.2|0
1637248110000|2021-11-18 15:08:30|26.19|26.19|26.19|26.19|26.19|26.19|26.19|26.19|0
1637248120000|2021-11-18 15:08:40|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1637248130000|2021-11-18 15:08:50|26.18|26.18|26.16|26.16|26.18|26.18|26.16|26.16|0
1637248140000|2021-11-18 15:09:00|26.17|26.17|26.17|26.17|26.17|26.17|26.17|26.17|0
1637248150000|2021-11-18 15:09:10|26.19|26.19|26.17|26.17|26.19|26.19|26.17|26.17|0
1637248160000|2021-11-18 15:09:20|26.19|26.19|26.17|26.17|26.19|26.19|26.17|26.17|0
1637248170000|2021-11-18 15:09:30|26.18|26.18|26.17|26.17|26.18|26.18|26.17|26.17|0
1637248180000|2021-11-18 15:09:40|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1637248190000|2021-11-18 15:09:50|26.17|26.17|26.11|26.11|26.17|26.17|26.11|26.11|0
1637248200000|2021-11-18 15:10:00|26.13|26.13|26.09|26.09|26.13|26.13|26.09|26.09|0
1637248210000|2021-11-18 15:10:10|26.08|26.08|26.03|26.03|26.08|26.08|26.03|26.03|0
1637248220000|2021-11-18 15:10:20|26.02|26.02|26.01|26.01|26.02|26.02|26.01|26.01|0
1637248230000|2021-11-18 15:10:30|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1637248240000|2021-11-18 15:10:40|26.01|26.01|26.01|26.01|26.01|26.01|26.01|26.01|0
1637248250000|2021-11-18 15:10:50|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637248260000|2021-11-18 15:11:00|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1637248270000|2021-11-18 15:11:10|25.98|25.98|25.96|25.96|25.98|25.98|25.96|25.96|0
1637248280000|2021-11-18 15:11:20|25.98|25.98|26.01|26.01|26.01|26.01|25.98|25.98|0
1637248290000|2021-11-18 15:11:30|26|26|26.01|26.01|26.01|26.01|26|26|0
1637248300000|2021-11-18 15:11:40|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637248310000|2021-11-18 15:11:50|25.97|25.97|25.95|25.95|25.97|25.97|25.95|25.95|0
1637248320000|2021-11-18 15:12:00|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637248330000|2021-11-18 15:12:10|25.95|25.95|25.96|25.96|25.96|25.96|25.95|25.95|0
1637248340000|2021-11-18 15:12:20|25.95|25.95|25.96|25.96|25.96|25.96|25.95|25.95|0
1637248360000|2021-11-18 15:12:40|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637248370000|2021-11-18 15:12:50|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637248380000|2021-11-18 15:13:00|25.92|25.92|25.94|25.94|25.94|25.94|25.92|25.92|0
1637248390000|2021-11-18 15:13:10|25.91|25.91|25.92|25.92|25.92|25.92|25.91|25.91|0
1637248400000|2021-11-18 15:13:20|25.83|25.83|25.81|25.81|25.83|25.83|25.81|25.81|0
1637248410000|2021-11-18 15:13:30|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637248420000|2021-11-18 15:13:40|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637248430000|2021-11-18 15:13:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637248440000|2021-11-18 15:14:00|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637248450000|2021-11-18 15:14:10|25.88|25.88|25.89|25.89|25.89|25.89|25.88|25.88|0
1637248460000|2021-11-18 15:14:20|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637248470000|2021-11-18 15:14:30|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637248500000|2021-11-18 15:15:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637248510000|2021-11-18 15:15:10|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637248520000|2021-11-18 15:15:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637248530000|2021-11-18 15:15:30|25.89|25.89|25.9|25.9|25.9|25.9|25.89|25.89|0
1637248540000|2021-11-18 15:15:40|25.96|25.96|26|26|26|26|25.96|25.96|0
1637248550000|2021-11-18 15:15:50|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637248560000|2021-11-18 15:16:00|25.99|25.99|26.01|26.01|26.01|26.01|25.99|25.99|0
1637248570000|2021-11-18 15:16:10|26.03|26.03|25.98|25.98|26.03|26.03|25.98|25.98|0
1637248580000|2021-11-18 15:16:20|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1637248590000|2021-11-18 15:16:30|26.02|26.02|26.01|26.01|26.02|26.02|26.01|26.01|0
1637248600000|2021-11-18 15:16:40|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1637248610000|2021-11-18 15:16:50|26|26|26|26|26|26|26|26|0
1637248620000|2021-11-18 15:17:00|25.98|25.98|25.95|25.95|25.98|25.98|25.95|25.95|0
1637248630000|2021-11-18 15:17:10|25.98|25.98|25.99|25.99|25.99|25.99|25.98|25.98|0
1637248650000|2021-11-18 15:17:30|26|26|25.98|25.98|26|26|25.98|25.98|0
1637248660000|2021-11-18 15:17:40|25.97|25.97|25.99|25.99|25.99|25.99|25.97|25.97|0
1637248670000|2021-11-18 15:17:50|26|26|26|26|26|26|26|26|0
1637248680000|2021-11-18 15:18:00|25.99|25.99|26.01|26.01|26.01|26.01|25.99|25.99|0
1637248700000|2021-11-18 15:18:20|26|26|26|26|26|26|26|26|0
1637248710000|2021-11-18 15:18:30|26.02|26.02|26.01|26.01|26.02|26.02|26.01|26.01|0
1637248730000|2021-11-18 15:18:50|26|26|26.01|26.01|26.01|26.01|26|26|0
1637248740000|2021-11-18 15:19:00|25.97|25.97|25.96|25.96|25.97|25.97|25.96|25.96|0
1637248760000|2021-11-18 15:19:20|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1637248770000|2021-11-18 15:19:30|25.93|25.93|25.96|25.96|25.96|25.96|25.93|25.93|0
1637248780000|2021-11-18 15:19:40|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637248790000|2021-11-18 15:19:50|25.97|25.97|25.99|25.99|25.99|25.99|25.97|25.97|0
1637248800000|2021-11-18 15:20:00|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637248810000|2021-11-18 15:20:10|25.96|25.96|25.94|25.94|25.96|25.96|25.94|25.94|0
1637248820000|2021-11-18 15:20:20|25.92|25.92|25.94|25.94|25.94|25.94|25.92|25.92|0
1637248830000|2021-11-18 15:20:30|25.92|25.92|25.95|25.95|25.95|25.95|25.92|25.92|0
1637248840000|2021-11-18 15:20:40|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637248850000|2021-11-18 15:20:50|26.03|26.03|26.01|26.01|26.03|26.03|26.01|26.01|0
1637248870000|2021-11-18 15:21:10|26.02|26.02|26.06|26.06|26.06|26.06|26.02|26.02|0
1637248880000|2021-11-18 15:21:20|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1637248890000|2021-11-18 15:21:30|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1637248900000|2021-11-18 15:21:40|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1637248910000|2021-11-18 15:21:50|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1637248930000|2021-11-18 15:22:10|26.07|26.07|26.09|26.09|26.09|26.09|26.07|26.07|0
1637248940000|2021-11-18 15:22:20|26.1|26.1|26.08|26.08|26.1|26.1|26.08|26.08|0
1637248950000|2021-11-18 15:22:30|26.09|26.09|26.09|26.09|26.09|26.09|26.09|26.09|0
1637248970000|2021-11-18 15:22:50|26.06|26.06|26.06|26.06|26.06|26.06|26.06|26.06|0
1637248980000|2021-11-18 15:23:00|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1637248990000|2021-11-18 15:23:10|26.09|26.09|26.09|26.09|26.09|26.09|26.09|26.09|0
1637249000000|2021-11-18 15:23:20|26.12|26.12|26.12|26.12|26.12|26.12|26.12|26.12|0
1637249010000|2021-11-18 15:23:30|26.1|26.1|26.12|26.12|26.12|26.12|26.1|26.1|0
1637249020000|2021-11-18 15:23:40|26.13|26.13|26.11|26.11|26.13|26.13|26.11|26.11|0
1637249030000|2021-11-18 15:23:50|26.13|26.13|26.15|26.15|26.15|26.15|26.13|26.13|0
1637249040000|2021-11-18 15:24:00|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1637249050000|2021-11-18 15:24:10|26.17|26.17|26.17|26.17|26.17|26.17|26.17|26.17|0
1637249060000|2021-11-18 15:24:20|26.16|26.16|26.12|26.12|26.16|26.16|26.12|26.12|0
1637249070000|2021-11-18 15:24:30|26.11|26.11|26.11|26.11|26.11|26.11|26.11|26.11|0
1637249080000|2021-11-18 15:24:40|26.12|26.12|26.08|26.08|26.12|26.12|26.08|26.08|0
1637249090000|2021-11-18 15:24:50|26.12|26.12|26.1|26.1|26.12|26.12|26.1|26.1|0
1637249100000|2021-11-18 15:25:00|26.11|26.11|26.12|26.12|26.12|26.12|26.11|26.11|0
1637249110000|2021-11-18 15:25:10|26.11|26.11|26.1|26.1|26.11|26.11|26.1|26.1|0
1637249120000|2021-11-18 15:25:20|26.11|26.11|26.11|26.11|26.11|26.11|26.11|26.11|0
1637249130000|2021-11-18 15:25:30|26.12|26.12|26.11|26.11|26.12|26.12|26.11|26.11|0
1637249140000|2021-11-18 15:25:40|26.06|26.06|26.06|26.06|26.06|26.06|26.06|26.06|0
1637249150000|2021-11-18 15:25:50|26.08|26.08|26.07|26.07|26.08|26.08|26.07|26.07|0
1637249160000|2021-11-18 15:26:00|26.11|26.11|26.11|26.11|26.11|26.11|26.11|26.11|0
1637249170000|2021-11-18 15:26:10|26.12|26.12|26.06|26.06|26.12|26.12|26.06|26.06|0
1637249180000|2021-11-18 15:26:20|26.07|26.07|26.09|26.09|26.09|26.09|26.07|26.07|0
1637249190000|2021-11-18 15:26:30|26.1|26.1|26.1|26.1|26.1|26.1|26.1|26.1|0
1637249200000|2021-11-18 15:26:40|26.08|26.08|26.09|26.09|26.09|26.09|26.08|26.08|0
1637249210000|2021-11-18 15:26:50|26.06|26.06|26.06|26.06|26.06|26.06|26.06|26.06|0
1637249240000|2021-11-18 15:27:20|26.07|26.07|26.06|26.06|26.07|26.07|26.06|26.06|0
1637249250000|2021-11-18 15:27:30|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|0
1637249260000|2021-11-18 15:27:40|26.06|26.06|26.04|26.04|26.06|26.06|26.04|26.04|0
1637249280000|2021-11-18 15:28:00|26.06|26.06|26.06|26.06|26.06|26.06|26.06|26.06|0
1637249300000|2021-11-18 15:28:20|26.01|26.01|26.01|26.01|26.01|26.01|26.01|26.01|0
1637249320000|2021-11-18 15:28:40|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1637249330000|2021-11-18 15:28:50|26.02|26.02|26.02|26.02|26.02|26.02|26.02|26.02|0
1637249340000|2021-11-18 15:29:00|26.04|26.04|26.04|26.04|26.04|26.04|26.04|26.04|0
1637249350000|2021-11-18 15:29:10|26.02|26.02|26.02|26.02|26.02|26.02|26.02|26.02|0
1637249360000|2021-11-18 15:29:20|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1637249370000|2021-11-18 15:29:30|26|26|25.99|25.99|26|26|25.99|25.99|0
1637249390000|2021-11-18 15:29:50|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637249400000|2021-11-18 15:30:00|26|26|26|26|26|26|26|26|0
1637249410000|2021-11-18 15:30:10|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1637249420000|2021-11-18 15:30:20|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637249430000|2021-11-18 15:30:30|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1637249440000|2021-11-18 15:30:40|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637249450000|2021-11-18 15:30:50|25.95|25.95|25.91|25.91|25.95|25.95|25.91|25.91|0
1637249460000|2021-11-18 15:31:00|25.92|25.92|25.94|25.94|25.94|25.94|25.92|25.92|0
1637249470000|2021-11-18 15:31:10|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637249480000|2021-11-18 15:31:20|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637249490000|2021-11-18 15:31:30|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637249500000|2021-11-18 15:31:40|25.93|25.93|25.94|25.94|25.94|25.94|25.93|25.93|0
1637249540000|2021-11-18 15:32:20|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637249550000|2021-11-18 15:32:30|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637249560000|2021-11-18 15:32:40|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637249580000|2021-11-18 15:33:00|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637249590000|2021-11-18 15:33:10|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637249600000|2021-11-18 15:33:20|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637249610000|2021-11-18 15:33:30|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637249630000|2021-11-18 15:33:50|25.94|25.94|25.93|25.93|25.94|25.94|25.93|25.93|0
1637249640000|2021-11-18 15:34:00|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637249650000|2021-11-18 15:34:10|25.93|25.93|25.91|25.91|25.93|25.93|25.91|25.91|0
1637249660000|2021-11-18 15:34:20|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637249670000|2021-11-18 15:34:30|25.91|25.91|25.92|25.92|25.92|25.92|25.91|25.91|0
1637249690000|2021-11-18 15:34:50|25.94|25.94|25.95|25.95|25.95|25.95|25.94|25.94|0
1637249700000|2021-11-18 15:35:00|25.94|25.94|25.93|25.93|25.94|25.94|25.93|25.93|0
1637249710000|2021-11-18 15:35:10|25.96|25.96|25.93|25.93|25.96|25.96|25.93|25.93|0
1637249730000|2021-11-18 15:35:30|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637249740000|2021-11-18 15:35:40|25.93|25.93|25.95|25.95|25.95|25.95|25.93|25.93|0
1637249750000|2021-11-18 15:35:50|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637249760000|2021-11-18 15:36:00|25.95|25.95|25.93|25.93|25.95|25.95|25.93|25.93|0
1637249770000|2021-11-18 15:36:10|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637249780000|2021-11-18 15:36:20|25.93|25.93|25.94|25.94|25.94|25.94|25.93|25.93|0
1637249820000|2021-11-18 15:37:00|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637249830000|2021-11-18 15:37:10|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637249850000|2021-11-18 15:37:30|25.97|25.97|25.98|25.98|25.98|25.98|25.97|25.97|0
1637249860000|2021-11-18 15:37:40|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637249870000|2021-11-18 15:37:50|25.98|25.98|25.99|25.99|25.99|25.99|25.98|25.98|0
1637249880000|2021-11-18 15:38:00|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637249890000|2021-11-18 15:38:10|25.97|25.97|25.98|25.98|25.98|25.98|25.97|25.97|0
1637249910000|2021-11-18 15:38:30|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637249930000|2021-11-18 15:38:50|25.95|25.95|25.94|25.94|25.95|25.95|25.94|25.94|0
1637249940000|2021-11-18 15:39:00|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637249950000|2021-11-18 15:39:10|25.92|25.92|25.93|25.93|25.93|25.93|25.92|25.92|0
1637249960000|2021-11-18 15:39:20|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637249970000|2021-11-18 15:39:30|25.9|25.9|25.86|25.86|25.9|25.9|25.86|25.86|0
1637249980000|2021-11-18 15:39:40|25.87|25.87|25.88|25.88|25.88|25.88|25.87|25.87|0
1637249990000|2021-11-18 15:39:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637250000000|2021-11-18 15:40:00|25.91|25.91|25.9|25.9|25.91|25.91|25.9|25.9|0
1637250010000|2021-11-18 15:40:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637250020000|2021-11-18 15:40:20|25.9|25.9|25.89|25.89|25.9|25.9|25.89|25.89|0
1637250030000|2021-11-18 15:40:30|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637250050000|2021-11-18 15:40:50|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637250060000|2021-11-18 15:41:00|25.9|25.9|25.86|25.86|25.9|25.9|25.86|25.86|0
1637250080000|2021-11-18 15:41:20|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637250090000|2021-11-18 15:41:30|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637250110000|2021-11-18 15:41:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637250120000|2021-11-18 15:42:00|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637250130000|2021-11-18 15:42:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637250140000|2021-11-18 15:42:20|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637250150000|2021-11-18 15:42:30|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637250160000|2021-11-18 15:42:40|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637250170000|2021-11-18 15:42:50|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637250180000|2021-11-18 15:43:00|25.88|25.88|25.86|25.86|25.88|25.88|25.86|25.86|0
1637250190000|2021-11-18 15:43:10|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637250200000|2021-11-18 15:43:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637250210000|2021-11-18 15:43:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637250220000|2021-11-18 15:43:40|25.83|25.83|25.8|25.8|25.83|25.83|25.8|25.8|0
1637250230000|2021-11-18 15:43:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637250240000|2021-11-18 15:44:00|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637250250000|2021-11-18 15:44:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637250260000|2021-11-18 15:44:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637250270000|2021-11-18 15:44:30|25.8|25.8|25.81|25.81|25.81|25.81|25.8|25.8|0
1637250300000|2021-11-18 15:45:00|25.82|25.82|25.87|25.87|25.87|25.87|25.82|25.82|0
1637250310000|2021-11-18 15:45:10|25.88|25.88|25.86|25.86|25.88|25.88|25.86|25.86|0
1637250330000|2021-11-18 15:45:30|25.9|25.9|25.91|25.91|25.91|25.91|25.9|25.9|0
1637250350000|2021-11-18 15:45:50|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637250360000|2021-11-18 15:46:00|25.91|25.91|25.93|25.93|25.93|25.93|25.91|25.91|0
1637250380000|2021-11-18 15:46:20|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637250390000|2021-11-18 15:46:30|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637250400000|2021-11-18 15:46:40|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637250410000|2021-11-18 15:46:50|25.96|25.96|25.93|25.93|25.96|25.96|25.93|25.93|0
1637250420000|2021-11-18 15:47:00|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637250430000|2021-11-18 15:47:10|25.92|25.92|25.91|25.91|25.92|25.92|25.91|25.91|0
1637250450000|2021-11-18 15:47:30|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637250460000|2021-11-18 15:47:40|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637250470000|2021-11-18 15:47:50|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637250480000|2021-11-18 15:48:00|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637250490000|2021-11-18 15:48:10|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637250500000|2021-11-18 15:48:20|25.82|25.82|25.83|25.83|25.83|25.83|25.82|25.82|0
1637250510000|2021-11-18 15:48:30|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637250520000|2021-11-18 15:48:40|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637250530000|2021-11-18 15:48:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637250540000|2021-11-18 15:49:00|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637250550000|2021-11-18 15:49:10|25.81|25.81|25.86|25.86|25.86|25.86|25.81|25.81|0
1637250560000|2021-11-18 15:49:20|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637250570000|2021-11-18 15:49:30|25.81|25.81|25.83|25.83|25.83|25.83|25.81|25.81|0
1637250580000|2021-11-18 15:49:40|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637250590000|2021-11-18 15:49:50|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637250600000|2021-11-18 15:50:00|25.81|25.81|25.82|25.82|25.82|25.82|25.81|25.81|0
1637250610000|2021-11-18 15:50:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637250620000|2021-11-18 15:50:20|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637250630000|2021-11-18 15:50:30|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637250640000|2021-11-18 15:50:40|25.8|25.8|25.76|25.76|25.8|25.8|25.76|25.76|0
1637250650000|2021-11-18 15:50:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637250660000|2021-11-18 15:51:00|25.76|25.76|25.79|25.79|25.79|25.79|25.76|25.76|0
1637250670000|2021-11-18 15:51:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637250680000|2021-11-18 15:51:20|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637250690000|2021-11-18 15:51:30|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637250700000|2021-11-18 15:51:40|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637250710000|2021-11-18 15:51:50|25.79|25.79|25.76|25.76|25.79|25.79|25.76|25.76|0
1637250720000|2021-11-18 15:52:00|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637250730000|2021-11-18 15:52:10|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250740000|2021-11-18 15:52:20|25.72|25.72|25.73|25.73|25.73|25.73|25.72|25.72|0
1637250750000|2021-11-18 15:52:30|25.68|25.68|25.66|25.66|25.68|25.68|25.66|25.66|0
1637250770000|2021-11-18 15:52:50|25.67|25.67|25.7|25.7|25.7|25.7|25.67|25.67|0
1637250780000|2021-11-18 15:53:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250790000|2021-11-18 15:53:10|25.69|25.69|25.67|25.67|25.69|25.69|25.67|25.67|0
1637250800000|2021-11-18 15:53:20|25.65|25.65|25.69|25.69|25.69|25.69|25.65|25.65|0
1637250810000|2021-11-18 15:53:30|25.68|25.68|25.7|25.7|25.7|25.7|25.68|25.68|0
1637250820000|2021-11-18 15:53:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250850000|2021-11-18 15:54:10|25.7|25.7|25.66|25.66|25.7|25.7|25.66|25.66|0
1637250860000|2021-11-18 15:54:20|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637250870000|2021-11-18 15:54:30|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637250880000|2021-11-18 15:54:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250890000|2021-11-18 15:54:50|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637250900000|2021-11-18 15:55:00|25.71|25.71|25.7|25.7|25.71|25.71|25.7|25.7|0
1637250910000|2021-11-18 15:55:10|25.69|25.69|25.7|25.7|25.7|25.7|25.69|25.69|0
1637250940000|2021-11-18 15:55:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250950000|2021-11-18 15:55:50|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637250960000|2021-11-18 15:56:00|25.7|25.7|25.69|25.69|25.7|25.7|25.69|25.69|0
1637250970000|2021-11-18 15:56:10|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637250980000|2021-11-18 15:56:20|25.72|25.72|25.7|25.7|25.72|25.72|25.7|25.7|0
1637250990000|2021-11-18 15:56:30|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637251000000|2021-11-18 15:56:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637251010000|2021-11-18 15:56:50|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637251020000|2021-11-18 15:57:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637251030000|2021-11-18 15:57:10|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637251040000|2021-11-18 15:57:20|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637251050000|2021-11-18 15:57:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637251060000|2021-11-18 15:57:40|25.75|25.75|25.73|25.73|25.75|25.75|25.73|25.73|0
1637251070000|2021-11-18 15:57:50|25.74|25.74|25.75|25.75|25.75|25.75|25.74|25.74|0
1637251080000|2021-11-18 15:58:00|25.76|25.76|25.75|25.75|25.76|25.76|25.75|25.75|0
1637251090000|2021-11-18 15:58:10|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637251100000|2021-11-18 15:58:20|25.73|25.73|25.76|25.76|25.76|25.76|25.73|25.73|0
1637251110000|2021-11-18 15:58:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637251120000|2021-11-18 15:58:40|25.71|25.71|25.73|25.73|25.73|25.73|25.71|25.71|0
1637251140000|2021-11-18 15:59:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637251150000|2021-11-18 15:59:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637251160000|2021-11-18 15:59:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637251180000|2021-11-18 15:59:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637251190000|2021-11-18 15:59:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637251200000|2021-11-18 16:00:00|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637251210000|2021-11-18 16:00:10|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637251230000|2021-11-18 16:00:30|25.82|25.82|25.8|25.8|25.82|25.82|25.8|25.8|0
1637251240000|2021-11-18 16:00:40|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637251250000|2021-11-18 16:00:50|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637251260000|2021-11-18 16:01:00|25.86|25.86|25.89|25.89|25.89|25.89|25.86|25.86|0
1637251270000|2021-11-18 16:01:10|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637251280000|2021-11-18 16:01:20|25.92|25.92|25.91|25.91|25.92|25.92|25.91|25.91|0
1637251290000|2021-11-18 16:01:30|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637251300000|2021-11-18 16:01:40|25.91|25.91|25.92|25.92|25.92|25.92|25.91|25.91|0
1637251310000|2021-11-18 16:01:50|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637251320000|2021-11-18 16:02:00|25.94|25.94|25.91|25.91|25.94|25.94|25.91|25.91|0
1637251330000|2021-11-18 16:02:10|25.92|25.92|25.94|25.94|25.94|25.94|25.92|25.92|0
1637251340000|2021-11-18 16:02:20|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637251350000|2021-11-18 16:02:30|25.94|25.94|25.92|25.92|25.94|25.94|25.92|25.92|0
1637251380000|2021-11-18 16:03:00|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637251390000|2021-11-18 16:03:10|25.92|25.92|25.9|25.9|25.92|25.92|25.9|25.9|0
1637251400000|2021-11-18 16:03:20|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637251410000|2021-11-18 16:03:30|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637251430000|2021-11-18 16:03:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637251440000|2021-11-18 16:04:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637251450000|2021-11-18 16:04:10|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637251460000|2021-11-18 16:04:20|25.82|25.82|25.8|25.8|25.82|25.82|25.8|25.8|0
1637251470000|2021-11-18 16:04:30|25.79|25.79|25.8|25.8|25.8|25.8|25.79|25.79|0
1637251480000|2021-11-18 16:04:40|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637251490000|2021-11-18 16:04:50|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637251520000|2021-11-18 16:05:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637251530000|2021-11-18 16:05:30|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637251540000|2021-11-18 16:05:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637251550000|2021-11-18 16:05:50|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637251570000|2021-11-18 16:06:10|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637251600000|2021-11-18 16:06:40|25.73|25.73|25.74|25.74|25.74|25.74|25.73|25.73|0
1637251610000|2021-11-18 16:06:50|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637251620000|2021-11-18 16:07:00|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637251630000|2021-11-18 16:07:10|25.74|25.74|25.73|25.73|25.74|25.74|25.73|25.73|0
1637251640000|2021-11-18 16:07:20|25.75|25.75|25.72|25.72|25.75|25.75|25.72|25.72|0
1637251660000|2021-11-18 16:07:40|25.73|25.73|25.75|25.75|25.75|25.75|25.73|25.73|0
1637251670000|2021-11-18 16:07:50|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637251680000|2021-11-18 16:08:00|25.75|25.75|25.77|25.77|25.77|25.77|25.75|25.75|0
1637251690000|2021-11-18 16:08:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637251700000|2021-11-18 16:08:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637251710000|2021-11-18 16:08:30|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637251720000|2021-11-18 16:08:40|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637251730000|2021-11-18 16:08:50|25.79|25.79|25.8|25.8|25.8|25.8|25.79|25.79|0
1637251740000|2021-11-18 16:09:00|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637251750000|2021-11-18 16:09:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637251760000|2021-11-18 16:09:20|25.81|25.81|25.82|25.82|25.82|25.82|25.81|25.81|0
1637251770000|2021-11-18 16:09:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637251780000|2021-11-18 16:09:40|25.81|25.81|25.8|25.8|25.81|25.81|25.8|25.8|0
1637251790000|2021-11-18 16:09:50|25.78|25.78|25.76|25.76|25.78|25.78|25.76|25.76|0
1637251810000|2021-11-18 16:10:10|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637251820000|2021-11-18 16:10:20|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637251830000|2021-11-18 16:10:30|25.76|25.76|25.75|25.75|25.76|25.76|25.75|25.75|0
1637251840000|2021-11-18 16:10:40|25.73|25.73|25.72|25.72|25.73|25.73|25.72|25.72|0
1637251850000|2021-11-18 16:10:50|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637251860000|2021-11-18 16:11:00|25.74|25.74|25.72|25.72|25.74|25.74|25.72|25.72|0
1637251870000|2021-11-18 16:11:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637251880000|2021-11-18 16:11:20|25.72|25.72|25.75|25.75|25.75|25.75|25.72|25.72|0
1637251890000|2021-11-18 16:11:30|25.76|25.76|25.75|25.75|25.76|25.76|25.75|25.75|0
1637251900000|2021-11-18 16:11:40|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637251910000|2021-11-18 16:11:50|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637251920000|2021-11-18 16:12:00|25.78|25.78|25.79|25.79|25.79|25.79|25.78|25.78|0
1637251930000|2021-11-18 16:12:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637251940000|2021-11-18 16:12:20|25.79|25.79|25.8|25.8|25.8|25.8|25.79|25.79|0
1637251950000|2021-11-18 16:12:30|25.77|25.77|25.8|25.8|25.8|25.8|25.77|25.77|0
1637251960000|2021-11-18 16:12:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637251970000|2021-11-18 16:12:50|25.79|25.79|25.78|25.78|25.79|25.79|25.78|25.78|0
1637251990000|2021-11-18 16:13:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252000000|2021-11-18 16:13:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637252020000|2021-11-18 16:13:40|25.78|25.78|25.79|25.79|25.79|25.79|25.78|25.78|0
1637252030000|2021-11-18 16:13:50|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252050000|2021-11-18 16:14:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252060000|2021-11-18 16:14:20|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252080000|2021-11-18 16:14:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252090000|2021-11-18 16:14:50|25.81|25.81|25.82|25.82|25.82|25.82|25.81|25.81|0
1637252110000|2021-11-18 16:15:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252120000|2021-11-18 16:15:20|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252130000|2021-11-18 16:15:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252140000|2021-11-18 16:15:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252150000|2021-11-18 16:15:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637252160000|2021-11-18 16:16:00|25.83|25.83|25.85|25.85|25.85|25.85|25.83|25.83|0
1637252170000|2021-11-18 16:16:10|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637252180000|2021-11-18 16:16:20|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637252190000|2021-11-18 16:16:30|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637252200000|2021-11-18 16:16:40|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637252220000|2021-11-18 16:17:00|25.88|25.88|25.9|25.9|25.9|25.9|25.88|25.88|0
1637252230000|2021-11-18 16:17:10|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637252240000|2021-11-18 16:17:20|25.9|25.9|25.89|25.89|25.9|25.9|25.89|25.89|0
1637252250000|2021-11-18 16:17:30|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637252260000|2021-11-18 16:17:40|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637252270000|2021-11-18 16:17:50|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637252280000|2021-11-18 16:18:00|25.9|25.9|25.91|25.91|25.91|25.91|25.9|25.9|0
1637252310000|2021-11-18 16:18:30|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637252320000|2021-11-18 16:18:40|25.94|25.94|25.93|25.93|25.94|25.94|25.93|25.93|0
1637252330000|2021-11-18 16:18:50|25.92|25.92|25.92|25.92|25.92|25.92|25.92|25.92|0
1637252350000|2021-11-18 16:19:10|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637252380000|2021-11-18 16:19:40|25.95|25.95|25.97|25.97|25.97|25.97|25.95|25.95|0
1637252390000|2021-11-18 16:19:50|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637252400000|2021-11-18 16:20:00|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1637252410000|2021-11-18 16:20:10|25.96|25.96|25.96|25.96|25.96|25.96|25.96|25.96|0
1637252420000|2021-11-18 16:20:20|25.97|25.97|25.96|25.96|25.97|25.97|25.96|25.96|0
1637252460000|2021-11-18 16:21:00|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1637252470000|2021-11-18 16:21:10|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1637252480000|2021-11-18 16:21:20|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1637252490000|2021-11-18 16:21:30|25.96|25.96|25.95|25.95|25.96|25.96|25.95|25.95|0
1637252500000|2021-11-18 16:21:40|25.94|25.94|25.94|25.94|25.94|25.94|25.94|25.94|0
1637252510000|2021-11-18 16:21:50|25.95|25.95|25.96|25.96|25.96|25.96|25.95|25.95|0
1637252520000|2021-11-18 16:22:00|25.92|25.92|25.8|25.8|25.92|25.92|25.8|25.8|0
1637252530000|2021-11-18 16:22:10|25.84|25.84|25.89|25.89|25.89|25.89|25.84|25.84|0
1637252540000|2021-11-18 16:22:20|25.87|25.87|25.88|25.88|25.88|25.88|25.87|25.87|0
1637252550000|2021-11-18 16:22:30|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637252560000|2021-11-18 16:22:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637252570000|2021-11-18 16:22:50|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637252580000|2021-11-18 16:23:00|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637252590000|2021-11-18 16:23:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252600000|2021-11-18 16:23:20|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252610000|2021-11-18 16:23:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252620000|2021-11-18 16:23:40|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252630000|2021-11-18 16:23:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252640000|2021-11-18 16:24:00|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252650000|2021-11-18 16:24:10|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252660000|2021-11-18 16:24:20|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252670000|2021-11-18 16:24:30|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252680000|2021-11-18 16:24:40|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252690000|2021-11-18 16:24:50|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252720000|2021-11-18 16:25:20|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637252730000|2021-11-18 16:25:30|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637252740000|2021-11-18 16:25:40|25.76|25.76|25.78|25.78|25.78|25.78|25.76|25.76|0
1637252750000|2021-11-18 16:25:50|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637252760000|2021-11-18 16:26:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637252770000|2021-11-18 16:26:10|25.78|25.78|25.75|25.75|25.78|25.78|25.75|25.75|0
1637252780000|2021-11-18 16:26:20|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637252790000|2021-11-18 16:26:30|25.77|25.77|25.78|25.78|25.78|25.78|25.77|25.77|0
1637252800000|2021-11-18 16:26:40|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252810000|2021-11-18 16:26:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637252820000|2021-11-18 16:27:00|25.84|25.84|25.85|25.85|25.85|25.85|25.84|25.84|0
1637252830000|2021-11-18 16:27:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637252840000|2021-11-18 16:27:20|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637252850000|2021-11-18 16:27:30|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252860000|2021-11-18 16:27:40|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637252870000|2021-11-18 16:27:50|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637252890000|2021-11-18 16:28:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637252900000|2021-11-18 16:28:20|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637252930000|2021-11-18 16:28:50|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637252940000|2021-11-18 16:29:00|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637252950000|2021-11-18 16:29:10|25.86|25.86|25.89|25.89|25.89|25.89|25.86|25.86|0
1637252970000|2021-11-18 16:29:30|25.88|25.88|25.9|25.9|25.9|25.9|25.88|25.88|0
1637252980000|2021-11-18 16:29:40|25.93|25.93|25.91|25.91|25.93|25.93|25.91|25.91|0
1637252990000|2021-11-18 16:29:50|25.89|25.89|25.88|25.88|25.89|25.89|25.88|25.88|0
1637253020000|2021-11-18 16:30:20|25.89|25.89|25.9|25.9|25.9|25.9|25.89|25.89|0
1637253040000|2021-11-18 16:30:40|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637253050000|2021-11-18 16:30:50|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637253060000|2021-11-18 16:31:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637253070000|2021-11-18 16:31:10|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637253090000|2021-11-18 16:31:30|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637253100000|2021-11-18 16:31:40|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637253110000|2021-11-18 16:31:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637253120000|2021-11-18 16:32:00|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637253130000|2021-11-18 16:32:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637253140000|2021-11-18 16:32:20|25.9|25.9|25.92|25.92|25.92|25.92|25.9|25.9|0
1637253150000|2021-11-18 16:32:30|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637253160000|2021-11-18 16:32:40|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637253170000|2021-11-18 16:32:50|25.91|25.91|25.9|25.9|25.91|25.91|25.9|25.9|0
1637253180000|2021-11-18 16:33:00|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253190000|2021-11-18 16:33:10|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637253200000|2021-11-18 16:33:20|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637253210000|2021-11-18 16:33:30|25.89|25.89|25.87|25.87|25.89|25.89|25.87|25.87|0
1637253230000|2021-11-18 16:33:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637253240000|2021-11-18 16:34:00|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637253250000|2021-11-18 16:34:10|25.84|25.84|25.82|25.82|25.84|25.84|25.82|25.82|0
1637253260000|2021-11-18 16:34:20|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637253270000|2021-11-18 16:34:30|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253280000|2021-11-18 16:34:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637253290000|2021-11-18 16:34:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253300000|2021-11-18 16:35:00|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637253310000|2021-11-18 16:35:10|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637253330000|2021-11-18 16:35:30|25.81|25.81|25.82|25.82|25.82|25.82|25.81|25.81|0
1637253340000|2021-11-18 16:35:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637253350000|2021-11-18 16:35:50|25.81|25.81|25.84|25.84|25.84|25.84|25.81|25.81|0
1637253360000|2021-11-18 16:36:00|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637253370000|2021-11-18 16:36:10|25.83|25.83|25.81|25.81|25.83|25.83|25.81|25.81|0
1637253380000|2021-11-18 16:36:20|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637253390000|2021-11-18 16:36:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637253410000|2021-11-18 16:36:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253420000|2021-11-18 16:37:00|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637253430000|2021-11-18 16:37:10|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637253440000|2021-11-18 16:37:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637253450000|2021-11-18 16:37:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637253460000|2021-11-18 16:37:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637253470000|2021-11-18 16:37:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637253480000|2021-11-18 16:38:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253490000|2021-11-18 16:38:10|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637253520000|2021-11-18 16:38:40|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637253540000|2021-11-18 16:39:00|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637253550000|2021-11-18 16:39:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253560000|2021-11-18 16:39:20|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637253600000|2021-11-18 16:40:00|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637253620000|2021-11-18 16:40:20|25.9|25.9|25.91|25.91|25.91|25.91|25.9|25.9|0
1637253630000|2021-11-18 16:40:30|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637253640000|2021-11-18 16:40:40|25.89|25.89|25.9|25.9|25.9|25.9|25.89|25.89|0
1637253650000|2021-11-18 16:40:50|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253660000|2021-11-18 16:41:00|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637253670000|2021-11-18 16:41:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637253680000|2021-11-18 16:41:20|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253690000|2021-11-18 16:41:30|25.9|25.9|25.89|25.89|25.9|25.9|25.89|25.89|0
1637253700000|2021-11-18 16:41:40|25.88|25.88|25.87|25.87|25.88|25.88|25.87|25.87|0
1637253710000|2021-11-18 16:41:50|25.88|25.88|25.89|25.89|25.89|25.89|25.88|25.88|0
1637253720000|2021-11-18 16:42:00|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637253740000|2021-11-18 16:42:20|25.91|25.91|25.89|25.89|25.91|25.91|25.89|25.89|0
1637253750000|2021-11-18 16:42:30|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637253760000|2021-11-18 16:42:40|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637253770000|2021-11-18 16:42:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637253780000|2021-11-18 16:43:00|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637253790000|2021-11-18 16:43:10|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637253810000|2021-11-18 16:43:30|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637253820000|2021-11-18 16:43:40|25.87|25.87|25.9|25.9|25.9|25.9|25.87|25.87|0
1637253830000|2021-11-18 16:43:50|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253860000|2021-11-18 16:44:20|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637253870000|2021-11-18 16:44:30|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637253880000|2021-11-18 16:44:40|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253900000|2021-11-18 16:45:00|25.89|25.89|25.9|25.9|25.9|25.9|25.89|25.89|0
1637253910000|2021-11-18 16:45:10|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253920000|2021-11-18 16:45:20|25.92|25.92|25.93|25.93|25.93|25.93|25.92|25.92|0
1637253930000|2021-11-18 16:45:30|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637253940000|2021-11-18 16:45:40|25.89|25.89|25.9|25.9|25.9|25.9|25.89|25.89|0
1637253960000|2021-11-18 16:46:00|25.89|25.89|25.86|25.86|25.89|25.89|25.86|25.86|0
1637253980000|2021-11-18 16:46:20|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637253990000|2021-11-18 16:46:30|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637254000000|2021-11-18 16:46:40|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637254010000|2021-11-18 16:46:50|25.88|25.88|25.87|25.87|25.88|25.88|25.87|25.87|0
1637254020000|2021-11-18 16:47:00|25.89|25.89|25.87|25.87|25.89|25.89|25.87|25.87|0
1637254040000|2021-11-18 16:47:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637254050000|2021-11-18 16:47:30|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637254060000|2021-11-18 16:47:40|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254070000|2021-11-18 16:47:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254080000|2021-11-18 16:48:00|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637254090000|2021-11-18 16:48:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254100000|2021-11-18 16:48:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637254110000|2021-11-18 16:48:30|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254130000|2021-11-18 16:48:50|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254150000|2021-11-18 16:49:10|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254160000|2021-11-18 16:49:20|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637254170000|2021-11-18 16:49:30|25.88|25.88|25.85|25.85|25.88|25.88|25.85|25.85|0
1637254190000|2021-11-18 16:49:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254200000|2021-11-18 16:50:00|25.83|25.83|25.84|25.84|25.84|25.84|25.83|25.83|0
1637254210000|2021-11-18 16:50:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254230000|2021-11-18 16:50:30|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637254250000|2021-11-18 16:50:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254260000|2021-11-18 16:51:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254270000|2021-11-18 16:51:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254280000|2021-11-18 16:51:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637254290000|2021-11-18 16:51:30|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254300000|2021-11-18 16:51:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254320000|2021-11-18 16:52:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254330000|2021-11-18 16:52:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254340000|2021-11-18 16:52:20|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637254350000|2021-11-18 16:52:30|25.85|25.85|25.84|25.84|25.85|25.85|25.84|25.84|0
1637254360000|2021-11-18 16:52:40|25.83|25.83|25.84|25.84|25.84|25.84|25.83|25.83|0
1637254370000|2021-11-18 16:52:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254380000|2021-11-18 16:53:00|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254390000|2021-11-18 16:53:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254400000|2021-11-18 16:53:20|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254410000|2021-11-18 16:53:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637254430000|2021-11-18 16:53:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254440000|2021-11-18 16:54:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254450000|2021-11-18 16:54:10|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254460000|2021-11-18 16:54:20|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637254470000|2021-11-18 16:54:30|25.84|25.84|25.86|25.86|25.86|25.86|25.84|25.84|0
1637254480000|2021-11-18 16:54:40|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637254490000|2021-11-18 16:54:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254550000|2021-11-18 16:55:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637254560000|2021-11-18 16:56:00|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637254570000|2021-11-18 16:56:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254580000|2021-11-18 16:56:20|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254590000|2021-11-18 16:56:30|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254600000|2021-11-18 16:56:40|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254610000|2021-11-18 16:56:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254620000|2021-11-18 16:57:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637254630000|2021-11-18 16:57:10|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637254640000|2021-11-18 16:57:20|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637254660000|2021-11-18 16:57:40|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254670000|2021-11-18 16:57:50|25.81|25.81|25.8|25.8|25.81|25.81|25.8|25.8|0
1637254680000|2021-11-18 16:58:00|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254690000|2021-11-18 16:58:10|25.81|25.81|25.82|25.82|25.82|25.82|25.81|25.81|0
1637254700000|2021-11-18 16:58:20|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637254710000|2021-11-18 16:58:30|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637254720000|2021-11-18 16:58:40|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637254740000|2021-11-18 16:59:00|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637254750000|2021-11-18 16:59:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637254780000|2021-11-18 16:59:40|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637254800000|2021-11-18 17:00:00|25.81|25.81|25.79|25.79|25.81|25.81|25.79|25.79|0
1637254830000|2021-11-18 17:00:30|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637254840000|2021-11-18 17:00:40|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637254850000|2021-11-18 17:00:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637254860000|2021-11-18 17:01:00|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637254870000|2021-11-18 17:01:10|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637254880000|2021-11-18 17:01:20|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637254910000|2021-11-18 17:01:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637254920000|2021-11-18 17:02:00|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637254930000|2021-11-18 17:02:10|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637254940000|2021-11-18 17:02:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637254950000|2021-11-18 17:02:30|25.78|25.78|25.79|25.79|25.79|25.79|25.78|25.78|0
1637254960000|2021-11-18 17:02:40|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637254970000|2021-11-18 17:02:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637255030000|2021-11-18 17:03:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637255040000|2021-11-18 17:04:00|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637255060000|2021-11-18 17:04:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637255090000|2021-11-18 17:04:50|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637255130000|2021-11-18 17:05:30|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637255150000|2021-11-18 17:05:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637255160000|2021-11-18 17:06:00|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637255170000|2021-11-18 17:06:10|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637255180000|2021-11-18 17:06:20|25.78|25.78|25.8|25.8|25.8|25.8|25.78|25.78|0
1637255190000|2021-11-18 17:06:30|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637255210000|2021-11-18 17:06:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637255230000|2021-11-18 17:07:10|25.77|25.77|25.78|25.78|25.78|25.78|25.77|25.77|0
1637255240000|2021-11-18 17:07:20|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637255280000|2021-11-18 17:08:00|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637255300000|2021-11-18 17:08:20|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637255310000|2021-11-18 17:08:30|25.78|25.78|25.79|25.79|25.79|25.79|25.78|25.78|0
1637255320000|2021-11-18 17:08:40|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637255330000|2021-11-18 17:08:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637255340000|2021-11-18 17:09:00|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637255360000|2021-11-18 17:09:20|25.85|25.85|25.83|25.83|25.85|25.85|25.83|25.83|0
1637255370000|2021-11-18 17:09:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637255380000|2021-11-18 17:09:40|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637255390000|2021-11-18 17:09:50|25.83|25.83|25.84|25.84|25.84|25.84|25.83|25.83|0
1637255410000|2021-11-18 17:10:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637255420000|2021-11-18 17:10:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255430000|2021-11-18 17:10:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637255440000|2021-11-18 17:10:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255450000|2021-11-18 17:10:50|25.85|25.85|25.84|25.84|25.85|25.85|25.84|25.84|0
1637255460000|2021-11-18 17:11:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637255480000|2021-11-18 17:11:20|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637255500000|2021-11-18 17:11:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255510000|2021-11-18 17:11:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637255520000|2021-11-18 17:12:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255540000|2021-11-18 17:12:20|25.85|25.85|25.83|25.83|25.85|25.85|25.83|25.83|0
1637255550000|2021-11-18 17:12:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637255560000|2021-11-18 17:12:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637255590000|2021-11-18 17:13:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255600000|2021-11-18 17:13:20|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637255620000|2021-11-18 17:13:40|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637255630000|2021-11-18 17:13:50|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637255640000|2021-11-18 17:14:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637255650000|2021-11-18 17:14:10|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637255660000|2021-11-18 17:14:20|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637255670000|2021-11-18 17:14:30|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637255680000|2021-11-18 17:14:40|25.84|25.84|25.86|25.86|25.86|25.86|25.84|25.84|0
1637255700000|2021-11-18 17:15:00|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637255710000|2021-11-18 17:15:10|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637255720000|2021-11-18 17:15:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637255730000|2021-11-18 17:15:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637255750000|2021-11-18 17:15:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637255780000|2021-11-18 17:16:20|25.83|25.83|25.81|25.81|25.83|25.83|25.81|25.81|0
1637255800000|2021-11-18 17:16:40|25.8|25.8|25.81|25.81|25.81|25.81|25.8|25.8|0
1637255820000|2021-11-18 17:17:00|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637255840000|2021-11-18 17:17:20|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637255860000|2021-11-18 17:17:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637255870000|2021-11-18 17:17:50|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637255880000|2021-11-18 17:18:00|25.89|25.89|25.87|25.87|25.89|25.89|25.87|25.87|0
1637255900000|2021-11-18 17:18:20|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637255920000|2021-11-18 17:18:40|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637255930000|2021-11-18 17:18:50|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637255940000|2021-11-18 17:19:00|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637255950000|2021-11-18 17:19:10|25.88|25.88|25.89|25.89|25.89|25.89|25.88|25.88|0
1637255960000|2021-11-18 17:19:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637255970000|2021-11-18 17:19:30|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637255980000|2021-11-18 17:19:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637255990000|2021-11-18 17:19:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256020000|2021-11-18 17:20:20|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256030000|2021-11-18 17:20:30|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256040000|2021-11-18 17:20:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256050000|2021-11-18 17:20:50|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637256060000|2021-11-18 17:21:00|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637256070000|2021-11-18 17:21:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637256080000|2021-11-18 17:21:20|25.9|25.9|25.88|25.88|25.9|25.9|25.88|25.88|0
1637256100000|2021-11-18 17:21:40|25.89|25.89|25.87|25.87|25.89|25.89|25.87|25.87|0
1637256110000|2021-11-18 17:21:50|25.86|25.86|25.84|25.84|25.86|25.86|25.84|25.84|0
1637256140000|2021-11-18 17:22:20|25.85|25.85|25.84|25.84|25.85|25.85|25.84|25.84|0
1637256160000|2021-11-18 17:22:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256180000|2021-11-18 17:23:00|25.85|25.85|25.84|25.84|25.85|25.85|25.84|25.84|0
1637256210000|2021-11-18 17:23:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256220000|2021-11-18 17:23:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256230000|2021-11-18 17:23:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256240000|2021-11-18 17:24:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256260000|2021-11-18 17:24:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256270000|2021-11-18 17:24:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256290000|2021-11-18 17:24:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256310000|2021-11-18 17:25:10|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637256320000|2021-11-18 17:25:20|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637256330000|2021-11-18 17:25:30|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256360000|2021-11-18 17:26:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256370000|2021-11-18 17:26:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256400000|2021-11-18 17:26:40|25.82|25.82|25.84|25.84|25.84|25.84|25.82|25.82|0
1637256410000|2021-11-18 17:26:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256420000|2021-11-18 17:27:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256470000|2021-11-18 17:27:50|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637256490000|2021-11-18 17:28:10|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256520000|2021-11-18 17:28:40|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637256530000|2021-11-18 17:28:50|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637256550000|2021-11-18 17:29:10|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256560000|2021-11-18 17:29:20|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256590000|2021-11-18 17:29:50|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637256600000|2021-11-18 17:30:00|25.84|25.84|25.86|25.86|25.86|25.86|25.84|25.84|0
1637256610000|2021-11-18 17:30:10|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637256650000|2021-11-18 17:30:50|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637256670000|2021-11-18 17:31:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256680000|2021-11-18 17:31:20|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637256700000|2021-11-18 17:31:40|25.85|25.85|25.84|25.84|25.85|25.85|25.84|25.84|0
1637256710000|2021-11-18 17:31:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256720000|2021-11-18 17:32:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256730000|2021-11-18 17:32:10|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256750000|2021-11-18 17:32:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256760000|2021-11-18 17:32:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637256770000|2021-11-18 17:32:50|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256780000|2021-11-18 17:33:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256820000|2021-11-18 17:33:40|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637256830000|2021-11-18 17:33:50|25.84|25.84|25.85|25.85|25.85|25.85|25.84|25.84|0
1637256840000|2021-11-18 17:34:00|25.84|25.84|25.86|25.86|25.86|25.86|25.84|25.84|0
1637256850000|2021-11-18 17:34:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256860000|2021-11-18 17:34:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256870000|2021-11-18 17:34:30|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256880000|2021-11-18 17:34:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256890000|2021-11-18 17:34:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256900000|2021-11-18 17:35:00|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637256920000|2021-11-18 17:35:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637256930000|2021-11-18 17:35:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637256940000|2021-11-18 17:35:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637256950000|2021-11-18 17:35:50|25.84|25.84|25.82|25.82|25.84|25.84|25.82|25.82|0
1637256960000|2021-11-18 17:36:00|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637256980000|2021-11-18 17:36:20|25.79|25.79|25.78|25.78|25.79|25.79|25.78|25.78|0
1637256990000|2021-11-18 17:36:30|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637257000000|2021-11-18 17:36:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637257010000|2021-11-18 17:36:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637257030000|2021-11-18 17:37:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637257040000|2021-11-18 17:37:20|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637257050000|2021-11-18 17:37:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637257060000|2021-11-18 17:37:40|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637257070000|2021-11-18 17:37:50|25.83|25.83|25.82|25.82|25.83|25.83|25.82|25.82|0
1637257090000|2021-11-18 17:38:10|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637257100000|2021-11-18 17:38:20|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637257110000|2021-11-18 17:38:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637257120000|2021-11-18 17:38:40|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637257140000|2021-11-18 17:39:00|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637257150000|2021-11-18 17:39:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637257180000|2021-11-18 17:39:40|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637257190000|2021-11-18 17:39:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637257210000|2021-11-18 17:40:10|25.78|25.78|25.76|25.76|25.78|25.78|25.76|25.76|0
1637257220000|2021-11-18 17:40:20|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637257230000|2021-11-18 17:40:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637257250000|2021-11-18 17:40:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637257260000|2021-11-18 17:41:00|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637257300000|2021-11-18 17:41:40|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637257320000|2021-11-18 17:42:00|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637257330000|2021-11-18 17:42:10|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637257380000|2021-11-18 17:43:00|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637257430000|2021-11-18 17:43:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637257440000|2021-11-18 17:44:00|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637257460000|2021-11-18 17:44:20|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637257470000|2021-11-18 17:44:30|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637257480000|2021-11-18 17:44:40|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637257490000|2021-11-18 17:44:50|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637257500000|2021-11-18 17:45:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637257520000|2021-11-18 17:45:20|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637257530000|2021-11-18 17:45:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637257540000|2021-11-18 17:45:40|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637257550000|2021-11-18 17:45:50|25.77|25.77|25.75|25.75|25.77|25.77|25.75|25.75|0
1637257560000|2021-11-18 17:46:00|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637257570000|2021-11-18 17:46:10|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637257580000|2021-11-18 17:46:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257590000|2021-11-18 17:46:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637257600000|2021-11-18 17:46:40|25.76|25.76|25.75|25.75|25.76|25.76|25.75|25.75|0
1637257610000|2021-11-18 17:46:50|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637257640000|2021-11-18 17:47:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257650000|2021-11-18 17:47:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637257670000|2021-11-18 17:47:50|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637257690000|2021-11-18 17:48:10|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637257710000|2021-11-18 17:48:30|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257720000|2021-11-18 17:48:40|25.74|25.74|25.75|25.75|25.75|25.75|25.74|25.74|0
1637257730000|2021-11-18 17:48:50|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637257740000|2021-11-18 17:49:00|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257750000|2021-11-18 17:49:10|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637257780000|2021-11-18 17:49:40|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257800000|2021-11-18 17:50:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637257820000|2021-11-18 17:50:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257830000|2021-11-18 17:50:30|25.76|25.76|25.74|25.74|25.76|25.76|25.74|25.74|0
1637257850000|2021-11-18 17:50:50|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637257870000|2021-11-18 17:51:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637257880000|2021-11-18 17:51:20|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637257890000|2021-11-18 17:51:30|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637257920000|2021-11-18 17:52:00|25.75|25.75|25.73|25.73|25.75|25.75|25.73|25.73|0
1637257930000|2021-11-18 17:52:10|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637257940000|2021-11-18 17:52:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637257950000|2021-11-18 17:52:30|25.72|25.72|25.73|25.73|25.73|25.73|25.72|25.72|0
1637257980000|2021-11-18 17:53:00|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637257990000|2021-11-18 17:53:10|25.75|25.75|25.73|25.73|25.75|25.75|25.73|25.73|0
1637258000000|2021-11-18 17:53:20|25.74|25.74|25.73|25.73|25.74|25.74|25.73|25.73|0
1637258010000|2021-11-18 17:53:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637258040000|2021-11-18 17:54:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637258050000|2021-11-18 17:54:10|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637258110000|2021-11-18 17:55:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637258120000|2021-11-18 17:55:20|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637258130000|2021-11-18 17:55:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637258140000|2021-11-18 17:55:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637258150000|2021-11-18 17:55:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258160000|2021-11-18 17:56:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637258170000|2021-11-18 17:56:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637258200000|2021-11-18 17:56:40|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637258210000|2021-11-18 17:56:50|25.73|25.73|25.72|25.72|25.73|25.73|25.72|25.72|0
1637258240000|2021-11-18 17:57:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258250000|2021-11-18 17:57:30|25.72|25.72|25.71|25.71|25.72|25.72|25.71|25.71|0
1637258260000|2021-11-18 17:57:40|25.7|25.7|25.68|25.68|25.7|25.7|25.68|25.68|0
1637258280000|2021-11-18 17:58:00|25.69|25.69|25.68|25.68|25.69|25.69|25.68|25.68|0
1637258290000|2021-11-18 17:58:10|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637258310000|2021-11-18 17:58:30|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637258320000|2021-11-18 17:58:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258330000|2021-11-18 17:58:50|25.67|25.67|25.66|25.66|25.67|25.67|25.66|25.66|0
1637258340000|2021-11-18 17:59:00|25.64|25.64|25.65|25.65|25.65|25.65|25.64|25.64|0
1637258350000|2021-11-18 17:59:10|25.66|25.66|25.65|25.65|25.66|25.66|25.65|25.65|0
1637258370000|2021-11-18 17:59:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258380000|2021-11-18 17:59:40|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637258390000|2021-11-18 17:59:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258400000|2021-11-18 18:00:00|25.65|25.65|25.64|25.64|25.65|25.65|25.64|25.64|0
1637258410000|2021-11-18 18:00:10|25.66|25.66|25.63|25.63|25.66|25.66|25.63|25.63|0
1637258420000|2021-11-18 18:00:20|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637258430000|2021-11-18 18:00:30|25.62|25.62|25.63|25.63|25.63|25.63|25.62|25.62|0
1637258440000|2021-11-18 18:00:40|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637258450000|2021-11-18 18:00:50|25.63|25.63|25.64|25.64|25.64|25.64|25.63|25.63|0
1637258460000|2021-11-18 18:01:00|25.63|25.63|25.62|25.62|25.63|25.63|25.62|25.62|0
1637258470000|2021-11-18 18:01:10|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637258480000|2021-11-18 18:01:20|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637258490000|2021-11-18 18:01:30|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637258500000|2021-11-18 18:01:40|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637258510000|2021-11-18 18:01:50|25.66|25.66|25.65|25.65|25.66|25.66|25.65|25.65|0
1637258520000|2021-11-18 18:02:00|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258530000|2021-11-18 18:02:10|25.65|25.65|25.64|25.64|25.65|25.65|25.64|25.64|0
1637258540000|2021-11-18 18:02:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258550000|2021-11-18 18:02:30|25.65|25.65|25.66|25.66|25.66|25.66|25.65|25.65|0
1637258560000|2021-11-18 18:02:40|25.67|25.67|25.66|25.66|25.67|25.67|25.66|25.66|0
1637258570000|2021-11-18 18:02:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637258580000|2021-11-18 18:03:00|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258590000|2021-11-18 18:03:10|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637258600000|2021-11-18 18:03:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258610000|2021-11-18 18:03:30|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637258630000|2021-11-18 18:03:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637258640000|2021-11-18 18:04:00|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637258650000|2021-11-18 18:04:10|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637258670000|2021-11-18 18:04:30|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637258690000|2021-11-18 18:04:50|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637258700000|2021-11-18 18:05:00|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637258720000|2021-11-18 18:05:20|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637258750000|2021-11-18 18:05:50|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637258760000|2021-11-18 18:06:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637258780000|2021-11-18 18:06:20|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637258810000|2021-11-18 18:06:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258840000|2021-11-18 18:07:20|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637258860000|2021-11-18 18:07:40|25.68|25.68|25.69|25.69|25.69|25.69|25.68|25.68|0
1637258870000|2021-11-18 18:07:50|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637258880000|2021-11-18 18:08:00|25.69|25.69|25.7|25.7|25.7|25.7|25.69|25.69|0
1637258890000|2021-11-18 18:08:10|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258910000|2021-11-18 18:08:30|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637258920000|2021-11-18 18:08:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258930000|2021-11-18 18:08:50|25.72|25.72|25.73|25.73|25.73|25.73|25.72|25.72|0
1637258950000|2021-11-18 18:09:10|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637258960000|2021-11-18 18:09:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637258970000|2021-11-18 18:09:30|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637258980000|2021-11-18 18:09:40|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637258990000|2021-11-18 18:09:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637259020000|2021-11-18 18:10:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259040000|2021-11-18 18:10:40|25.71|25.71|25.72|25.72|25.72|25.72|25.71|25.71|0
1637259050000|2021-11-18 18:10:50|25.73|25.73|25.74|25.74|25.74|25.74|25.73|25.73|0
1637259060000|2021-11-18 18:11:00|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637259080000|2021-11-18 18:11:20|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259090000|2021-11-18 18:11:30|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637259110000|2021-11-18 18:11:50|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637259120000|2021-11-18 18:12:00|25.78|25.78|25.76|25.76|25.78|25.78|25.76|25.76|0
1637259130000|2021-11-18 18:12:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259150000|2021-11-18 18:12:30|25.79|25.79|25.78|25.78|25.79|25.79|25.78|25.78|0
1637259160000|2021-11-18 18:12:40|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637259170000|2021-11-18 18:12:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259180000|2021-11-18 18:13:00|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637259190000|2021-11-18 18:13:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259210000|2021-11-18 18:13:30|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637259230000|2021-11-18 18:13:50|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259240000|2021-11-18 18:14:00|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637259250000|2021-11-18 18:14:10|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259270000|2021-11-18 18:14:30|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637259280000|2021-11-18 18:14:40|25.78|25.78|25.77|25.77|25.78|25.78|25.77|25.77|0
1637259300000|2021-11-18 18:15:00|25.79|25.79|25.78|25.78|25.79|25.79|25.78|25.78|0
1637259330000|2021-11-18 18:15:30|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637259340000|2021-11-18 18:15:40|25.8|25.8|25.79|25.79|25.8|25.8|25.79|25.79|0
1637259350000|2021-11-18 18:15:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259360000|2021-11-18 18:16:00|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259370000|2021-11-18 18:16:10|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259380000|2021-11-18 18:16:20|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259390000|2021-11-18 18:16:30|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259400000|2021-11-18 18:16:40|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259410000|2021-11-18 18:16:50|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259430000|2021-11-18 18:17:10|25.79|25.79|25.78|25.78|25.79|25.79|25.78|25.78|0
1637259450000|2021-11-18 18:17:30|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637259480000|2021-11-18 18:18:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259500000|2021-11-18 18:18:20|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637259510000|2021-11-18 18:18:30|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637259530000|2021-11-18 18:18:50|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259540000|2021-11-18 18:19:00|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637259550000|2021-11-18 18:19:10|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259560000|2021-11-18 18:19:20|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259580000|2021-11-18 18:19:40|25.77|25.77|25.75|25.75|25.77|25.77|25.75|25.75|0
1637259590000|2021-11-18 18:19:50|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259620000|2021-11-18 18:20:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259630000|2021-11-18 18:20:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637259640000|2021-11-18 18:20:40|25.75|25.75|25.74|25.74|25.75|25.75|25.74|25.74|0
1637259650000|2021-11-18 18:20:50|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259660000|2021-11-18 18:21:00|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637259680000|2021-11-18 18:21:20|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637259690000|2021-11-18 18:21:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259700000|2021-11-18 18:21:40|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259730000|2021-11-18 18:22:10|25.76|25.76|25.77|25.77|25.77|25.77|25.76|25.76|0
1637259740000|2021-11-18 18:22:20|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637259750000|2021-11-18 18:22:30|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259760000|2021-11-18 18:22:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259770000|2021-11-18 18:22:50|25.74|25.74|25.75|25.75|25.75|25.75|25.74|25.74|0
1637259780000|2021-11-18 18:23:00|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259800000|2021-11-18 18:23:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259810000|2021-11-18 18:23:30|25.74|25.74|25.75|25.75|25.75|25.75|25.74|25.74|0
1637259820000|2021-11-18 18:23:40|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637259830000|2021-11-18 18:23:50|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637259860000|2021-11-18 18:24:20|25.75|25.75|25.76|25.76|25.76|25.76|25.75|25.75|0
1637259890000|2021-11-18 18:24:50|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637259900000|2021-11-18 18:25:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637259940000|2021-11-18 18:25:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637259950000|2021-11-18 18:25:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637259960000|2021-11-18 18:26:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260000000|2021-11-18 18:26:40|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637260010000|2021-11-18 18:26:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260020000|2021-11-18 18:27:00|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260030000|2021-11-18 18:27:10|25.71|25.71|25.7|25.7|25.71|25.71|25.7|25.7|0
1637260040000|2021-11-18 18:27:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260060000|2021-11-18 18:27:40|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260070000|2021-11-18 18:27:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260080000|2021-11-18 18:28:00|25.69|25.69|25.7|25.7|25.7|25.7|25.69|25.69|0
1637260100000|2021-11-18 18:28:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260130000|2021-11-18 18:28:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260140000|2021-11-18 18:29:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260180000|2021-11-18 18:29:40|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637260190000|2021-11-18 18:29:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260230000|2021-11-18 18:30:30|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260240000|2021-11-18 18:30:40|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637260250000|2021-11-18 18:30:50|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260260000|2021-11-18 18:31:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637260270000|2021-11-18 18:31:10|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637260290000|2021-11-18 18:31:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637260300000|2021-11-18 18:31:40|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637260330000|2021-11-18 18:32:10|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637260350000|2021-11-18 18:32:30|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637260360000|2021-11-18 18:32:40|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260370000|2021-11-18 18:32:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260400000|2021-11-18 18:33:20|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260410000|2021-11-18 18:33:30|25.68|25.68|25.67|25.67|25.68|25.68|25.67|25.67|0
1637260440000|2021-11-18 18:34:00|25.68|25.68|25.67|25.67|25.68|25.68|25.67|25.67|0
1637260450000|2021-11-18 18:34:10|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637260460000|2021-11-18 18:34:20|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637260470000|2021-11-18 18:34:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637260480000|2021-11-18 18:34:40|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637260520000|2021-11-18 18:35:20|25.64|25.64|25.65|25.65|25.65|25.65|25.64|25.64|0
1637260530000|2021-11-18 18:35:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637260540000|2021-11-18 18:35:40|25.68|25.68|25.69|25.69|25.69|25.69|25.68|25.68|0
1637260550000|2021-11-18 18:35:50|25.68|25.68|25.69|25.69|25.69|25.69|25.68|25.68|0
1637260560000|2021-11-18 18:36:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260590000|2021-11-18 18:36:30|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637260600000|2021-11-18 18:36:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637260610000|2021-11-18 18:36:50|25.72|25.72|25.71|25.71|25.72|25.72|25.71|25.71|0
1637260620000|2021-11-18 18:37:00|25.7|25.7|25.69|25.69|25.7|25.7|25.69|25.69|0
1637260630000|2021-11-18 18:37:10|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260640000|2021-11-18 18:37:20|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260650000|2021-11-18 18:37:30|25.7|25.7|25.71|25.71|25.71|25.71|25.7|25.7|0
1637260660000|2021-11-18 18:37:40|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637260670000|2021-11-18 18:37:50|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637260680000|2021-11-18 18:38:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260730000|2021-11-18 18:38:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260740000|2021-11-18 18:39:00|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637260750000|2021-11-18 18:39:10|25.7|25.7|25.72|25.72|25.72|25.72|25.7|25.7|0
1637260760000|2021-11-18 18:39:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260770000|2021-11-18 18:39:30|25.69|25.69|25.71|25.71|25.71|25.71|25.69|25.69|0
1637260790000|2021-11-18 18:39:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260800000|2021-11-18 18:40:00|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260820000|2021-11-18 18:40:20|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637260830000|2021-11-18 18:40:30|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637260840000|2021-11-18 18:40:40|25.69|25.69|25.67|25.67|25.69|25.69|25.67|25.67|0
1637260870000|2021-11-18 18:41:10|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260890000|2021-11-18 18:41:30|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637260900000|2021-11-18 18:41:40|25.68|25.68|25.7|25.7|25.7|25.7|25.68|25.68|0
1637260910000|2021-11-18 18:41:50|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637260920000|2021-11-18 18:42:00|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637260930000|2021-11-18 18:42:10|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637260940000|2021-11-18 18:42:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637260960000|2021-11-18 18:42:40|25.68|25.68|25.69|25.69|25.69|25.69|25.68|25.68|0
1637260970000|2021-11-18 18:42:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637260980000|2021-11-18 18:43:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637260990000|2021-11-18 18:43:10|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637261000000|2021-11-18 18:43:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261010000|2021-11-18 18:43:30|25.69|25.69|25.7|25.7|25.7|25.7|25.69|25.69|0
1637261020000|2021-11-18 18:43:40|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261030000|2021-11-18 18:43:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261040000|2021-11-18 18:44:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261050000|2021-11-18 18:44:10|25.7|25.7|25.71|25.71|25.71|25.71|25.7|25.7|0
1637261070000|2021-11-18 18:44:30|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637261080000|2021-11-18 18:44:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261090000|2021-11-18 18:44:50|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637261100000|2021-11-18 18:45:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261110000|2021-11-18 18:45:10|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637261120000|2021-11-18 18:45:20|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637261130000|2021-11-18 18:45:30|25.7|25.7|25.71|25.71|25.71|25.71|25.7|25.7|0
1637261150000|2021-11-18 18:45:50|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261160000|2021-11-18 18:46:00|25.73|25.73|25.72|25.72|25.73|25.73|25.72|25.72|0
1637261170000|2021-11-18 18:46:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637261190000|2021-11-18 18:46:30|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637261200000|2021-11-18 18:46:40|25.77|25.77|25.76|25.76|25.77|25.77|25.76|25.76|0
1637261220000|2021-11-18 18:47:00|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637261230000|2021-11-18 18:47:10|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637261240000|2021-11-18 18:47:20|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637261260000|2021-11-18 18:47:40|25.74|25.74|25.75|25.75|25.75|25.75|25.74|25.74|0
1637261270000|2021-11-18 18:47:50|25.74|25.74|25.73|25.73|25.74|25.74|25.73|25.73|0
1637261280000|2021-11-18 18:48:00|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637261290000|2021-11-18 18:48:10|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637261300000|2021-11-18 18:48:20|25.72|25.72|25.73|25.73|25.73|25.73|25.72|25.72|0
1637261330000|2021-11-18 18:48:50|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261340000|2021-11-18 18:49:00|25.71|25.71|25.72|25.72|25.72|25.72|25.71|25.71|0
1637261350000|2021-11-18 18:49:10|25.71|25.71|25.7|25.7|25.71|25.71|25.7|25.7|0
1637261370000|2021-11-18 18:49:30|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261380000|2021-11-18 18:49:40|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637261390000|2021-11-18 18:49:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261420000|2021-11-18 18:50:20|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261430000|2021-11-18 18:50:30|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261440000|2021-11-18 18:50:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637261450000|2021-11-18 18:50:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261460000|2021-11-18 18:51:00|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261470000|2021-11-18 18:51:10|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637261480000|2021-11-18 18:51:20|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261490000|2021-11-18 18:51:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637261500000|2021-11-18 18:51:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637261510000|2021-11-18 18:51:50|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637261520000|2021-11-18 18:52:00|25.72|25.72|25.71|25.71|25.72|25.72|25.71|25.71|0
1637261530000|2021-11-18 18:52:10|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261540000|2021-11-18 18:52:20|25.71|25.71|25.72|25.72|25.72|25.72|25.71|25.71|0
1637261560000|2021-11-18 18:52:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637261570000|2021-11-18 18:52:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261590000|2021-11-18 18:53:10|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637261610000|2021-11-18 18:53:30|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261630000|2021-11-18 18:53:50|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637261640000|2021-11-18 18:54:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637261660000|2021-11-18 18:54:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261740000|2021-11-18 18:55:40|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637261750000|2021-11-18 18:55:50|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637261780000|2021-11-18 18:56:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261790000|2021-11-18 18:56:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637261800000|2021-11-18 18:56:40|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261810000|2021-11-18 18:56:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637261850000|2021-11-18 18:57:30|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261860000|2021-11-18 18:57:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637261870000|2021-11-18 18:57:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261890000|2021-11-18 18:58:10|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637261900000|2021-11-18 18:58:20|25.69|25.69|25.68|25.68|25.69|25.69|25.68|25.68|0
1637261910000|2021-11-18 18:58:30|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637261920000|2021-11-18 18:58:40|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637261930000|2021-11-18 18:58:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637261940000|2021-11-18 18:59:00|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637261950000|2021-11-18 18:59:10|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637261980000|2021-11-18 18:59:40|25.69|25.69|25.68|25.68|25.69|25.69|25.68|25.68|0
1637261990000|2021-11-18 18:59:50|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637262000000|2021-11-18 19:00:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262010000|2021-11-18 19:00:10|25.69|25.69|25.67|25.67|25.69|25.69|25.67|25.67|0
1637262020000|2021-11-18 19:00:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262030000|2021-11-18 19:00:30|25.65|25.65|25.66|25.66|25.66|25.66|25.65|25.65|0
1637262040000|2021-11-18 19:00:40|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262060000|2021-11-18 19:01:00|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637262110000|2021-11-18 19:01:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262140000|2021-11-18 19:02:20|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637262170000|2021-11-18 19:02:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262180000|2021-11-18 19:03:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262230000|2021-11-18 19:03:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262250000|2021-11-18 19:04:10|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262260000|2021-11-18 19:04:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262280000|2021-11-18 19:04:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262310000|2021-11-18 19:05:10|25.67|25.67|25.65|25.65|25.67|25.67|25.65|25.65|0
1637262340000|2021-11-18 19:05:40|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262360000|2021-11-18 19:06:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262380000|2021-11-18 19:06:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262390000|2021-11-18 19:06:30|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262410000|2021-11-18 19:06:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262420000|2021-11-18 19:07:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262430000|2021-11-18 19:07:10|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637262440000|2021-11-18 19:07:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262450000|2021-11-18 19:07:30|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262470000|2021-11-18 19:07:50|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637262480000|2021-11-18 19:08:00|25.67|25.67|25.68|25.68|25.68|25.68|25.67|25.67|0
1637262490000|2021-11-18 19:08:10|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637262500000|2021-11-18 19:08:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637262520000|2021-11-18 19:08:40|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262530000|2021-11-18 19:08:50|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637262560000|2021-11-18 19:09:20|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262570000|2021-11-18 19:09:30|25.64|25.64|25.63|25.63|25.64|25.64|25.63|25.63|0
1637262590000|2021-11-18 19:09:50|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637262610000|2021-11-18 19:10:10|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262630000|2021-11-18 19:10:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637262650000|2021-11-18 19:10:50|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637262670000|2021-11-18 19:11:10|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262680000|2021-11-18 19:11:20|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262690000|2021-11-18 19:11:30|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262700000|2021-11-18 19:11:40|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637262710000|2021-11-18 19:11:50|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262720000|2021-11-18 19:12:00|25.65|25.65|25.64|25.64|25.65|25.65|25.64|25.64|0
1637262730000|2021-11-18 19:12:10|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262800000|2021-11-18 19:13:20|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637262810000|2021-11-18 19:13:30|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262820000|2021-11-18 19:13:40|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262850000|2021-11-18 19:14:10|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637262870000|2021-11-18 19:14:30|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262880000|2021-11-18 19:14:40|25.62|25.62|25.63|25.63|25.63|25.63|25.62|25.62|0
1637262900000|2021-11-18 19:15:00|25.61|25.61|25.63|25.63|25.63|25.63|25.61|25.61|0
1637262930000|2021-11-18 19:15:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637262940000|2021-11-18 19:15:40|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637262980000|2021-11-18 19:16:20|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637262990000|2021-11-18 19:16:30|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637263000000|2021-11-18 19:16:40|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637263010000|2021-11-18 19:16:50|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637263020000|2021-11-18 19:17:00|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637263030000|2021-11-18 19:17:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637263040000|2021-11-18 19:17:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637263050000|2021-11-18 19:17:30|25.52|25.52|25.54|25.54|25.54|25.54|25.52|25.52|0
1637263060000|2021-11-18 19:17:40|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263070000|2021-11-18 19:17:50|25.53|25.53|25.52|25.52|25.53|25.53|25.52|25.52|0
1637263080000|2021-11-18 19:18:00|25.53|25.53|25.51|25.51|25.53|25.53|25.51|25.51|0
1637263090000|2021-11-18 19:18:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263100000|2021-11-18 19:18:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637263110000|2021-11-18 19:18:30|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263120000|2021-11-18 19:18:40|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637263130000|2021-11-18 19:18:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637263140000|2021-11-18 19:19:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637263160000|2021-11-18 19:19:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637263190000|2021-11-18 19:19:50|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637263210000|2021-11-18 19:20:10|25.54|25.54|25.5|25.5|25.54|25.54|25.5|25.5|0
1637263220000|2021-11-18 19:20:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263230000|2021-11-18 19:20:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637263250000|2021-11-18 19:20:50|25.51|25.51|25.53|25.53|25.53|25.53|25.51|25.51|0
1637263260000|2021-11-18 19:21:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263270000|2021-11-18 19:21:10|25.5|25.5|25.52|25.52|25.52|25.52|25.5|25.5|0
1637263280000|2021-11-18 19:21:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637263290000|2021-11-18 19:21:30|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263300000|2021-11-18 19:21:40|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637263310000|2021-11-18 19:21:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637263330000|2021-11-18 19:22:10|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637263340000|2021-11-18 19:22:20|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637263350000|2021-11-18 19:22:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637263360000|2021-11-18 19:22:40|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263370000|2021-11-18 19:22:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637263380000|2021-11-18 19:23:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263400000|2021-11-18 19:23:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637263410000|2021-11-18 19:23:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637263420000|2021-11-18 19:23:40|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637263430000|2021-11-18 19:23:50|25.56|25.56|25.58|25.58|25.58|25.58|25.56|25.56|0
1637263440000|2021-11-18 19:24:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637263450000|2021-11-18 19:24:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637263470000|2021-11-18 19:24:30|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637263480000|2021-11-18 19:24:40|25.53|25.53|25.52|25.52|25.53|25.53|25.52|25.52|0
1637263490000|2021-11-18 19:24:50|25.55|25.55|25.52|25.52|25.55|25.55|25.52|25.52|0
1637263500000|2021-11-18 19:25:00|25.54|25.54|25.53|25.53|25.54|25.54|25.53|25.53|0
1637263510000|2021-11-18 19:25:10|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637263520000|2021-11-18 19:25:20|25.52|25.52|25.51|25.51|25.52|25.52|25.51|25.51|0
1637263530000|2021-11-18 19:25:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637263540000|2021-11-18 19:25:40|25.51|25.51|25.5|25.5|25.51|25.51|25.5|25.5|0
1637263550000|2021-11-18 19:25:50|25.51|25.51|25.5|25.5|25.51|25.51|25.5|25.5|0
1637263560000|2021-11-18 19:26:00|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1637263580000|2021-11-18 19:26:20|25.51|25.51|25.5|25.5|25.51|25.51|25.5|25.5|0
1637263610000|2021-11-18 19:26:50|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637263620000|2021-11-18 19:27:00|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637263630000|2021-11-18 19:27:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637263640000|2021-11-18 19:27:20|25.46|25.46|25.48|25.48|25.48|25.48|25.46|25.46|0
1637263650000|2021-11-18 19:27:30|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637263670000|2021-11-18 19:27:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263680000|2021-11-18 19:28:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263690000|2021-11-18 19:28:10|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637263700000|2021-11-18 19:28:20|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637263710000|2021-11-18 19:28:30|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637263720000|2021-11-18 19:28:40|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637263730000|2021-11-18 19:28:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263750000|2021-11-18 19:29:10|25.48|25.48|25.47|25.47|25.48|25.48|25.47|25.47|0
1637263760000|2021-11-18 19:29:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637263770000|2021-11-18 19:29:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263780000|2021-11-18 19:29:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263790000|2021-11-18 19:29:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263800000|2021-11-18 19:30:00|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637263810000|2021-11-18 19:30:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263820000|2021-11-18 19:30:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263860000|2021-11-18 19:31:00|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637263880000|2021-11-18 19:31:20|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263900000|2021-11-18 19:31:40|25.48|25.48|25.46|25.46|25.48|25.48|25.46|25.46|0
1637263910000|2021-11-18 19:31:50|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637263920000|2021-11-18 19:32:00|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637263930000|2021-11-18 19:32:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263940000|2021-11-18 19:32:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263950000|2021-11-18 19:32:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637263960000|2021-11-18 19:32:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637263970000|2021-11-18 19:32:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637263990000|2021-11-18 19:33:10|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637264000000|2021-11-18 19:33:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264010000|2021-11-18 19:33:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264020000|2021-11-18 19:33:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264040000|2021-11-18 19:34:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264050000|2021-11-18 19:34:10|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637264060000|2021-11-18 19:34:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637264070000|2021-11-18 19:34:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264080000|2021-11-18 19:34:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637264100000|2021-11-18 19:35:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637264110000|2021-11-18 19:35:10|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637264120000|2021-11-18 19:35:20|25.49|25.49|25.47|25.47|25.49|25.49|25.47|25.47|0
1637264140000|2021-11-18 19:35:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264150000|2021-11-18 19:35:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264160000|2021-11-18 19:36:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264170000|2021-11-18 19:36:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264180000|2021-11-18 19:36:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264190000|2021-11-18 19:36:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264210000|2021-11-18 19:36:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264270000|2021-11-18 19:37:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264310000|2021-11-18 19:38:30|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637264320000|2021-11-18 19:38:40|25.48|25.48|25.47|25.47|25.48|25.48|25.47|25.47|0
1637264330000|2021-11-18 19:38:50|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637264340000|2021-11-18 19:39:00|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637264350000|2021-11-18 19:39:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264370000|2021-11-18 19:39:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264380000|2021-11-18 19:39:40|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637264390000|2021-11-18 19:39:50|25.47|25.47|25.49|25.49|25.49|25.49|25.47|25.47|0
1637264400000|2021-11-18 19:40:00|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637264410000|2021-11-18 19:40:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264450000|2021-11-18 19:40:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264460000|2021-11-18 19:41:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264470000|2021-11-18 19:41:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264480000|2021-11-18 19:41:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264490000|2021-11-18 19:41:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264500000|2021-11-18 19:41:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264520000|2021-11-18 19:42:00|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637264540000|2021-11-18 19:42:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637264560000|2021-11-18 19:42:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637264570000|2021-11-18 19:42:50|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637264580000|2021-11-18 19:43:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637264630000|2021-11-18 19:43:50|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637264640000|2021-11-18 19:44:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637264660000|2021-11-18 19:44:20|25.58|25.58|25.53|25.53|25.58|25.58|25.53|25.53|0
1637264690000|2021-11-18 19:44:50|25.54|25.54|25.51|25.51|25.54|25.54|25.51|25.51|0
1637264720000|2021-11-18 19:45:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637264730000|2021-11-18 19:45:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637264740000|2021-11-18 19:45:40|25.5|25.5|25.52|25.52|25.52|25.52|25.5|25.5|0
1637264760000|2021-11-18 19:46:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637264770000|2021-11-18 19:46:10|25.45|25.45|25.47|25.47|25.47|25.47|25.45|25.45|0
1637264810000|2021-11-18 19:46:50|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637264820000|2021-11-18 19:47:00|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637264830000|2021-11-18 19:47:10|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637264850000|2021-11-18 19:47:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637264860000|2021-11-18 19:47:40|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637264870000|2021-11-18 19:47:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637264880000|2021-11-18 19:48:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637264890000|2021-11-18 19:48:10|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637264900000|2021-11-18 19:48:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637264910000|2021-11-18 19:48:30|25.53|25.53|25.54|25.54|25.54|25.54|25.53|25.53|0
1637264920000|2021-11-18 19:48:40|25.56|25.56|25.58|25.58|25.58|25.58|25.56|25.56|0
1637264930000|2021-11-18 19:48:50|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637264970000|2021-11-18 19:49:30|25.58|25.58|25.57|25.57|25.58|25.58|25.57|25.57|0
1637264980000|2021-11-18 19:49:40|25.56|25.56|25.55|25.55|25.56|25.56|25.55|25.55|0
1637264990000|2021-11-18 19:49:50|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637265010000|2021-11-18 19:50:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637265020000|2021-11-18 19:50:20|25.55|25.55|25.56|25.56|25.56|25.56|25.55|25.55|0
1637265030000|2021-11-18 19:50:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637265060000|2021-11-18 19:51:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637265070000|2021-11-18 19:51:10|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1637265100000|2021-11-18 19:51:40|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637265110000|2021-11-18 19:51:50|25.56|25.56|25.55|25.55|25.56|25.56|25.55|25.55|0
1637265120000|2021-11-18 19:52:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637265130000|2021-11-18 19:52:10|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637265150000|2021-11-18 19:52:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637265160000|2021-11-18 19:52:40|25.5|25.5|25.47|25.47|25.5|25.5|25.47|25.47|0
1637265180000|2021-11-18 19:53:00|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637265190000|2021-11-18 19:53:10|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637265200000|2021-11-18 19:53:20|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637265220000|2021-11-18 19:53:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637265240000|2021-11-18 19:54:00|25.47|25.47|25.5|25.5|25.5|25.5|25.47|25.47|0
1637265250000|2021-11-18 19:54:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265280000|2021-11-18 19:54:40|25.49|25.49|25.47|25.47|25.49|25.49|25.47|25.47|0
1637265290000|2021-11-18 19:54:50|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637265300000|2021-11-18 19:55:00|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265320000|2021-11-18 19:55:20|25.48|25.48|25.47|25.47|25.48|25.48|25.47|25.47|0
1637265330000|2021-11-18 19:55:30|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637265350000|2021-11-18 19:55:50|25.45|25.45|25.46|25.46|25.46|25.46|25.45|25.45|0
1637265370000|2021-11-18 19:56:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265380000|2021-11-18 19:56:20|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265390000|2021-11-18 19:56:30|25.46|25.46|25.47|25.47|25.47|25.47|25.46|25.46|0
1637265420000|2021-11-18 19:57:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265450000|2021-11-18 19:57:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265460000|2021-11-18 19:57:40|25.46|25.46|25.47|25.47|25.47|25.47|25.46|25.46|0
1637265490000|2021-11-18 19:58:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265550000|2021-11-18 19:59:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637265560000|2021-11-18 19:59:20|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265570000|2021-11-18 19:59:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265580000|2021-11-18 19:59:40|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637265590000|2021-11-18 19:59:50|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637265600000|2021-11-18 20:00:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637265620000|2021-11-18 20:00:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265630000|2021-11-18 20:00:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265650000|2021-11-18 20:00:50|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637265670000|2021-11-18 20:01:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265680000|2021-11-18 20:01:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265690000|2021-11-18 20:01:30|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637265700000|2021-11-18 20:01:40|25.47|25.47|25.45|25.45|25.47|25.47|25.45|25.45|0
1637265710000|2021-11-18 20:01:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637265720000|2021-11-18 20:02:00|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637265730000|2021-11-18 20:02:10|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637265750000|2021-11-18 20:02:30|25.46|25.46|25.45|25.45|25.46|25.46|25.45|25.45|0
1637265760000|2021-11-18 20:02:40|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637265790000|2021-11-18 20:03:10|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637265800000|2021-11-18 20:03:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637265830000|2021-11-18 20:03:50|25.5|25.5|25.49|25.49|25.5|25.5|25.49|25.49|0
1637265840000|2021-11-18 20:04:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637265850000|2021-11-18 20:04:10|25.49|25.49|25.47|25.47|25.49|25.49|25.47|25.47|0
1637265870000|2021-11-18 20:04:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637265880000|2021-11-18 20:04:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637265890000|2021-11-18 20:04:50|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637265900000|2021-11-18 20:05:00|25.59|25.59|25.73|25.73|25.73|25.73|25.59|25.59|0
1637265910000|2021-11-18 20:05:10|25.65|25.65|25.62|25.62|25.65|25.65|25.62|25.62|0
1637265920000|2021-11-18 20:05:20|25.61|25.61|25.66|25.66|25.66|25.66|25.61|25.61|0
1637265930000|2021-11-18 20:05:30|25.67|25.67|25.66|25.66|25.67|25.67|25.66|25.66|0
1637265940000|2021-11-18 20:05:40|25.68|25.68|25.69|25.69|25.69|25.69|25.68|25.68|0
1637265950000|2021-11-18 20:05:50|25.72|25.72|25.71|25.71|25.72|25.72|25.71|25.71|0
1637265960000|2021-11-18 20:06:00|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637265970000|2021-11-18 20:06:10|25.74|25.74|25.71|25.71|25.74|25.74|25.71|25.71|0
1637265980000|2021-11-18 20:06:20|25.74|25.74|25.71|25.71|25.74|25.74|25.71|25.71|0
1637265990000|2021-11-18 20:06:30|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637266000000|2021-11-18 20:06:40|25.71|25.71|25.73|25.73|25.73|25.73|25.71|25.71|0
1637266010000|2021-11-18 20:06:50|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637266020000|2021-11-18 20:07:00|25.73|25.73|25.76|25.76|25.76|25.76|25.73|25.73|0
1637266030000|2021-11-18 20:07:10|25.81|25.81|25.83|25.83|25.83|25.83|25.81|25.81|0
1637266040000|2021-11-18 20:07:20|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637266060000|2021-11-18 20:07:40|25.86|25.86|25.87|25.87|25.87|25.87|25.86|25.86|0
1637266070000|2021-11-18 20:07:50|25.88|25.88|25.77|25.77|25.88|25.88|25.77|25.77|0
1637266080000|2021-11-18 20:08:00|25.81|25.81|25.78|25.78|25.81|25.81|25.78|25.78|0
1637266090000|2021-11-18 20:08:10|25.81|25.81|25.78|25.78|25.81|25.81|25.78|25.78|0
1637266100000|2021-11-18 20:08:20|25.8|25.8|25.81|25.81|25.81|25.81|25.8|25.8|0
1637266130000|2021-11-18 20:08:50|25.76|25.76|25.74|25.74|25.76|25.76|25.74|25.74|0
1637266140000|2021-11-18 20:09:00|25.69|25.69|25.71|25.71|25.71|25.71|25.69|25.69|0
1637266150000|2021-11-18 20:09:10|25.66|25.66|25.69|25.69|25.69|25.69|25.66|25.66|0
1637266160000|2021-11-18 20:09:20|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637266180000|2021-11-18 20:09:40|25.74|25.74|25.73|25.73|25.74|25.74|25.73|25.73|0
1637266190000|2021-11-18 20:09:50|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637266200000|2021-11-18 20:10:00|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637266210000|2021-11-18 20:10:10|25.8|25.8|25.78|25.78|25.8|25.8|25.78|25.78|0
1637266220000|2021-11-18 20:10:20|25.79|25.79|25.81|25.81|25.81|25.81|25.79|25.79|0
1637266240000|2021-11-18 20:10:40|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637266250000|2021-11-18 20:10:50|25.81|25.81|25.8|25.8|25.81|25.81|25.8|25.8|0
1637266260000|2021-11-18 20:11:00|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637266270000|2021-11-18 20:11:10|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637266290000|2021-11-18 20:11:30|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637266300000|2021-11-18 20:11:40|25.81|25.81|25.8|25.8|25.81|25.81|25.8|25.8|0
1637266310000|2021-11-18 20:11:50|25.81|25.81|25.81|25.81|25.81|25.81|25.81|25.81|0
1637266340000|2021-11-18 20:12:20|25.83|25.83|25.88|25.88|25.88|25.88|25.83|25.83|0
1637266350000|2021-11-18 20:12:30|25.87|25.87|25.86|25.86|25.87|25.87|25.86|25.86|0
1637266360000|2021-11-18 20:12:40|25.87|25.87|25.88|25.88|25.88|25.88|25.87|25.87|0
1637266370000|2021-11-18 20:12:50|25.87|25.87|25.89|25.89|25.89|25.89|25.87|25.87|0
1637266380000|2021-11-18 20:13:00|25.9|25.9|25.89|25.89|25.9|25.9|25.89|25.89|0
1637266390000|2021-11-18 20:13:10|25.88|25.88|25.89|25.89|25.89|25.89|25.88|25.88|0
1637266400000|2021-11-18 20:13:20|25.88|25.88|25.86|25.86|25.88|25.88|25.86|25.86|0
1637266410000|2021-11-18 20:13:30|25.87|25.87|25.88|25.88|25.88|25.88|25.87|25.87|0
1637266420000|2021-11-18 20:13:40|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637266430000|2021-11-18 20:13:50|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637266440000|2021-11-18 20:14:00|25.86|25.86|25.85|25.85|25.86|25.86|25.85|25.85|0
1637266450000|2021-11-18 20:14:10|25.87|25.87|25.89|25.89|25.89|25.89|25.87|25.87|0
1637266460000|2021-11-18 20:14:20|25.88|25.88|25.89|25.89|25.89|25.89|25.88|25.88|0
1637266480000|2021-11-18 20:14:40|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|0
1637266500000|2021-11-18 20:15:00|25.93|25.93|25.94|25.94|25.94|25.94|25.93|25.93|0
1637266520000|2021-11-18 20:15:20|25.93|25.93|25.92|25.92|25.93|25.93|25.92|25.92|0
1637266530000|2021-11-18 20:15:30|25.93|25.93|25.93|25.93|25.93|25.93|25.93|25.93|0
1637266540000|2021-11-18 20:15:40|25.92|25.92|25.93|25.93|25.93|25.93|25.92|25.92|0
1637266560000|2021-11-18 20:16:00|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637266570000|2021-11-18 20:16:10|25.89|25.89|25.89|25.89|25.89|25.89|25.89|25.89|0
1637266580000|2021-11-18 20:16:20|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637266590000|2021-11-18 20:16:30|25.85|25.85|25.86|25.86|25.86|25.86|25.85|25.85|0
1637266600000|2021-11-18 20:16:40|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637266610000|2021-11-18 20:16:50|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637266620000|2021-11-18 20:17:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637266630000|2021-11-18 20:17:10|25.82|25.82|25.86|25.86|25.86|25.86|25.82|25.82|0
1637266650000|2021-11-18 20:17:30|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637266660000|2021-11-18 20:17:40|25.86|25.86|25.83|25.83|25.86|25.86|25.83|25.83|0
1637266670000|2021-11-18 20:17:50|25.84|25.84|25.83|25.83|25.84|25.84|25.83|25.83|0
1637266680000|2021-11-18 20:18:00|25.82|25.82|25.81|25.81|25.82|25.82|25.81|25.81|0
1637266690000|2021-11-18 20:18:10|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637266700000|2021-11-18 20:18:20|25.8|25.8|25.79|25.79|25.8|25.8|25.79|25.79|0
1637266710000|2021-11-18 20:18:30|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637266720000|2021-11-18 20:18:40|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637266730000|2021-11-18 20:18:50|25.76|25.76|25.75|25.75|25.76|25.76|25.75|25.75|0
1637266740000|2021-11-18 20:19:00|25.73|25.73|25.74|25.74|25.74|25.74|25.73|25.73|0
1637266760000|2021-11-18 20:19:20|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637266810000|2021-11-18 20:20:10|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637266820000|2021-11-18 20:20:20|25.69|25.69|25.68|25.68|25.69|25.69|25.68|25.68|0
1637266830000|2021-11-18 20:20:30|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637266840000|2021-11-18 20:20:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637266850000|2021-11-18 20:20:50|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637266870000|2021-11-18 20:21:10|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637266890000|2021-11-18 20:21:30|25.68|25.68|25.7|25.7|25.7|25.7|25.68|25.68|0
1637266900000|2021-11-18 20:21:40|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637266910000|2021-11-18 20:21:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637266920000|2021-11-18 20:22:00|25.69|25.69|25.71|25.71|25.71|25.71|25.69|25.69|0
1637266940000|2021-11-18 20:22:20|25.72|25.72|25.72|25.72|25.72|25.72|25.72|25.72|0
1637266950000|2021-11-18 20:22:30|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637266970000|2021-11-18 20:22:50|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637266980000|2021-11-18 20:23:00|25.71|25.71|25.7|25.7|25.71|25.71|25.7|25.7|0
1637266990000|2021-11-18 20:23:10|25.71|25.71|25.7|25.7|25.71|25.71|25.7|25.7|0
1637267000000|2021-11-18 20:23:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637267010000|2021-11-18 20:23:30|25.7|25.7|25.68|25.68|25.7|25.7|25.68|25.68|0
1637267020000|2021-11-18 20:23:40|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637267030000|2021-11-18 20:23:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637267060000|2021-11-18 20:24:20|25.64|25.64|25.61|25.61|25.64|25.64|25.61|25.61|0
1637267070000|2021-11-18 20:24:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637267080000|2021-11-18 20:24:40|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637267090000|2021-11-18 20:24:50|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267100000|2021-11-18 20:25:00|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637267110000|2021-11-18 20:25:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267120000|2021-11-18 20:25:20|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637267130000|2021-11-18 20:25:30|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637267140000|2021-11-18 20:25:40|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637267150000|2021-11-18 20:25:50|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267160000|2021-11-18 20:26:00|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637267170000|2021-11-18 20:26:10|25.65|25.65|25.63|25.63|25.65|25.65|25.63|25.63|0
1637267180000|2021-11-18 20:26:20|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267190000|2021-11-18 20:26:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637267200000|2021-11-18 20:26:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267230000|2021-11-18 20:27:10|25.62|25.62|25.61|25.61|25.62|25.62|25.61|25.61|0
1637267240000|2021-11-18 20:27:20|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637267250000|2021-11-18 20:27:30|25.61|25.61|25.62|25.62|25.62|25.62|25.61|25.61|0
1637267260000|2021-11-18 20:27:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637267270000|2021-11-18 20:27:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637267280000|2021-11-18 20:28:00|25.57|25.57|25.56|25.56|25.57|25.57|25.56|25.56|0
1637267290000|2021-11-18 20:28:10|25.57|25.57|25.56|25.56|25.57|25.57|25.56|25.56|0
1637267300000|2021-11-18 20:28:20|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637267310000|2021-11-18 20:28:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637267320000|2021-11-18 20:28:40|25.55|25.55|25.56|25.56|25.56|25.56|25.55|25.55|0
1637267340000|2021-11-18 20:29:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637267350000|2021-11-18 20:29:10|25.54|25.54|25.52|25.52|25.54|25.54|25.52|25.52|0
1637267360000|2021-11-18 20:29:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637267390000|2021-11-18 20:29:50|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267400000|2021-11-18 20:30:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637267410000|2021-11-18 20:30:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637267420000|2021-11-18 20:30:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637267430000|2021-11-18 20:30:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637267440000|2021-11-18 20:30:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637267460000|2021-11-18 20:31:00|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637267470000|2021-11-18 20:31:10|25.56|25.56|25.55|25.55|25.56|25.56|25.55|25.55|0
1637267480000|2021-11-18 20:31:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637267490000|2021-11-18 20:31:30|25.55|25.55|25.54|25.54|25.55|25.55|25.54|25.54|0
1637267510000|2021-11-18 20:31:50|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637267520000|2021-11-18 20:32:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267530000|2021-11-18 20:32:10|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1637267570000|2021-11-18 20:32:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637267580000|2021-11-18 20:33:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267590000|2021-11-18 20:33:10|25.53|25.53|25.55|25.55|25.55|25.55|25.53|25.53|0
1637267600000|2021-11-18 20:33:20|25.54|25.54|25.53|25.53|25.54|25.54|25.53|25.53|0
1637267630000|2021-11-18 20:33:50|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267640000|2021-11-18 20:34:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637267650000|2021-11-18 20:34:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267670000|2021-11-18 20:34:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637267680000|2021-11-18 20:34:40|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637267690000|2021-11-18 20:34:50|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637267710000|2021-11-18 20:35:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267720000|2021-11-18 20:35:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637267740000|2021-11-18 20:35:40|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637267750000|2021-11-18 20:35:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637267760000|2021-11-18 20:36:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637267770000|2021-11-18 20:36:10|25.52|25.52|25.51|25.51|25.52|25.52|25.51|25.51|0
1637267780000|2021-11-18 20:36:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267800000|2021-11-18 20:36:40|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637267810000|2021-11-18 20:36:50|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637267830000|2021-11-18 20:37:10|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637267840000|2021-11-18 20:37:20|25.52|25.52|25.51|25.51|25.52|25.52|25.51|25.51|0
1637267850000|2021-11-18 20:37:30|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637267860000|2021-11-18 20:37:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637267870000|2021-11-18 20:37:50|25.51|25.51|25.5|25.5|25.51|25.51|25.5|25.5|0
1637267890000|2021-11-18 20:38:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637267910000|2021-11-18 20:38:30|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637267920000|2021-11-18 20:38:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637267950000|2021-11-18 20:39:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637267960000|2021-11-18 20:39:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637267970000|2021-11-18 20:39:30|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637267980000|2021-11-18 20:39:40|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637267990000|2021-11-18 20:39:50|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637268010000|2021-11-18 20:40:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637268030000|2021-11-18 20:40:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268050000|2021-11-18 20:40:50|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268090000|2021-11-18 20:41:30|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637268150000|2021-11-18 20:42:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268160000|2021-11-18 20:42:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268170000|2021-11-18 20:42:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268180000|2021-11-18 20:43:00|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637268200000|2021-11-18 20:43:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268240000|2021-11-18 20:44:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268250000|2021-11-18 20:44:10|25.48|25.48|25.46|25.46|25.48|25.48|25.46|25.46|0
1637268280000|2021-11-18 20:44:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268290000|2021-11-18 20:44:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637268310000|2021-11-18 20:45:10|25.48|25.48|25.47|25.47|25.48|25.48|25.47|25.47|0
1637268320000|2021-11-18 20:45:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268340000|2021-11-18 20:45:40|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268350000|2021-11-18 20:45:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268360000|2021-11-18 20:46:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268370000|2021-11-18 20:46:10|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268380000|2021-11-18 20:46:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268390000|2021-11-18 20:46:30|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637268400000|2021-11-18 20:46:40|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637268410000|2021-11-18 20:46:50|25.6|25.6|25.61|25.61|25.61|25.61|25.6|25.6|0
1637268420000|2021-11-18 20:47:00|25.59|25.59|25.57|25.57|25.59|25.59|25.57|25.57|0
1637268430000|2021-11-18 20:47:10|25.56|25.56|25.59|25.59|25.59|25.59|25.56|25.56|0
1637268440000|2021-11-18 20:47:20|25.57|25.57|25.59|25.59|25.59|25.59|25.57|25.57|0
1637268450000|2021-11-18 20:47:30|25.61|25.61|25.6|25.6|25.61|25.61|25.6|25.6|0
1637268470000|2021-11-18 20:47:50|25.57|25.57|25.56|25.56|25.57|25.57|25.56|25.56|0
1637268490000|2021-11-18 20:48:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637268510000|2021-11-18 20:48:30|25.55|25.55|25.53|25.53|25.55|25.55|25.53|25.53|0
1637268520000|2021-11-18 20:48:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637268530000|2021-11-18 20:48:50|25.53|25.53|25.54|25.54|25.54|25.54|25.53|25.53|0
1637268540000|2021-11-18 20:49:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637268550000|2021-11-18 20:49:10|25.53|25.53|25.52|25.52|25.53|25.53|25.52|25.52|0
1637268560000|2021-11-18 20:49:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637268570000|2021-11-18 20:49:30|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1637268580000|2021-11-18 20:49:40|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637268600000|2021-11-18 20:50:00|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637268610000|2021-11-18 20:50:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268620000|2021-11-18 20:50:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268630000|2021-11-18 20:50:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268640000|2021-11-18 20:50:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268670000|2021-11-18 20:51:10|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268680000|2021-11-18 20:51:20|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268690000|2021-11-18 20:51:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637268700000|2021-11-18 20:51:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268710000|2021-11-18 20:51:50|25.47|25.47|25.48|25.48|25.48|25.48|25.47|25.47|0
1637268720000|2021-11-18 20:52:00|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637268730000|2021-11-18 20:52:10|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268740000|2021-11-18 20:52:20|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637268760000|2021-11-18 20:52:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268770000|2021-11-18 20:52:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268780000|2021-11-18 20:53:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268790000|2021-11-18 20:53:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268800000|2021-11-18 20:53:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268810000|2021-11-18 20:53:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268820000|2021-11-18 20:53:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268830000|2021-11-18 20:53:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268840000|2021-11-18 20:54:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268850000|2021-11-18 20:54:10|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637268860000|2021-11-18 20:54:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637268870000|2021-11-18 20:54:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637268880000|2021-11-18 20:54:40|25.5|25.5|25.52|25.52|25.52|25.52|25.5|25.5|0
1637268890000|2021-11-18 20:54:50|25.53|25.53|25.54|25.54|25.54|25.54|25.53|25.53|0
1637268900000|2021-11-18 20:55:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637268910000|2021-11-18 20:55:10|25.54|25.54|25.51|25.51|25.54|25.54|25.51|25.51|0
1637268920000|2021-11-18 20:55:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637268940000|2021-11-18 20:55:40|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637268950000|2021-11-18 20:55:50|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637268960000|2021-11-18 20:56:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637268970000|2021-11-18 20:56:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637268980000|2021-11-18 20:56:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637268990000|2021-11-18 20:56:30|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1637269010000|2021-11-18 20:56:50|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1637269020000|2021-11-18 20:57:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637269030000|2021-11-18 20:57:10|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637269040000|2021-11-18 20:57:20|25.5|25.5|25.49|25.49|25.5|25.5|25.49|25.49|0
1637269050000|2021-11-18 20:57:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637269070000|2021-11-18 20:57:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637269080000|2021-11-18 20:58:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637269090000|2021-11-18 20:58:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637269100000|2021-11-18 20:58:20|25.5|25.5|25.49|25.49|25.5|25.5|25.49|25.49|0
1637269120000|2021-11-18 20:58:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637269130000|2021-11-18 20:58:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637269140000|2021-11-18 20:59:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637269150000|2021-11-18 20:59:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637269160000|2021-11-18 20:59:20|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637269170000|2021-11-18 20:59:30|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637269190000|2021-11-18 20:59:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637269200000|2021-11-18 21:00:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637269210000|2021-11-18 21:00:10|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637269220000|2021-11-18 21:00:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637269230000|2021-11-18 21:00:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637269240000|2021-11-18 21:00:40|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637269260000|2021-11-18 21:01:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637269280000|2021-11-18 21:01:20|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637269300000|2021-11-18 21:01:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637269310000|2021-11-18 21:01:50|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637269320000|2021-11-18 21:02:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637269330000|2021-11-18 21:02:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637269360000|2021-11-18 21:02:40|25.58|25.58|25.57|25.57|25.58|25.58|25.57|25.57|0
1637269370000|2021-11-18 21:02:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637269410000|2021-11-18 21:03:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637269460000|2021-11-18 21:04:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637269470000|2021-11-18 21:04:30|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637269520000|2021-11-18 21:05:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637269540000|2021-11-18 21:05:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637269610000|2021-11-18 21:06:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637269640000|2021-11-18 21:07:20|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637269650000|2021-11-18 21:07:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637269680000|2021-11-18 21:08:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637269800000|2021-11-18 21:10:00|25.45|25.45|25.49|25.49|25.49|25.49|25.45|25.45|0
1637269820000|2021-11-18 21:10:20|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637270030000|2021-11-18 21:13:50|25.43|25.43|25.43|25.43|25.43|25.43|25.43|25.43|0
1637270190000|2021-11-18 21:16:30|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637270210000|2021-11-18 21:16:50|25.43|25.43|25.43|25.43|25.43|25.43|25.43|25.43|0
1637270240000|2021-11-18 21:17:20|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637270310000|2021-11-18 21:18:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1637270320000|2021-11-18 21:18:40|25.4|25.4|25.39|25.39|25.4|25.4|25.39|25.39|0
1637270340000|2021-11-18 21:19:00|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1637270380000|2021-11-18 21:19:40|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1637270420000|2021-11-18 21:20:20|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1637270430000|2021-11-18 21:20:30|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637270490000|2021-11-18 21:21:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1637270510000|2021-11-18 21:21:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637270800000|2021-11-18 21:26:40|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637270830000|2021-11-18 21:27:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637270850000|2021-11-18 21:27:30|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637270880000|2021-11-18 21:28:00|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637270890000|2021-11-18 21:28:10|25.42|25.42|25.42|25.42|25.42|25.42|25.42|25.42|0
1637270900000|2021-11-18 21:28:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637270910000|2021-11-18 21:28:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637270950000|2021-11-18 21:29:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637270990000|2021-11-18 21:29:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271020000|2021-11-18 21:30:20|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637271030000|2021-11-18 21:30:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271050000|2021-11-18 21:30:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637271080000|2021-11-18 21:31:20|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271100000|2021-11-18 21:31:40|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637271120000|2021-11-18 21:32:00|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637271130000|2021-11-18 21:32:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637271140000|2021-11-18 21:32:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637271160000|2021-11-18 21:32:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271280000|2021-11-18 21:34:40|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637271390000|2021-11-18 21:36:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637271410000|2021-11-18 21:36:50|25.5|25.5|25.51|25.51|25.51|25.51|25.5|25.5|0
1637271440000|2021-11-18 21:37:20|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637271520000|2021-11-18 21:38:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637271600000|2021-11-18 21:40:00|25.49|25.49|25.47|25.47|25.49|25.49|25.47|25.47|0
1637271610000|2021-11-18 21:40:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637271630000|2021-11-18 21:40:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271700000|2021-11-18 21:41:40|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637271710000|2021-11-18 21:41:50|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637271740000|2021-11-18 21:42:20|25.43|25.43|25.43|25.43|25.43|25.43|25.43|25.43|0
1637271800000|2021-11-18 21:43:20|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637271810000|2021-11-18 21:43:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637271830000|2021-11-18 21:43:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637271860000|2021-11-18 21:44:20|25.5|25.5|25.49|25.49|25.5|25.5|25.49|25.49|0
1637271870000|2021-11-18 21:44:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637271930000|2021-11-18 21:45:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637272010000|2021-11-18 21:46:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637272120000|2021-11-18 21:48:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637272180000|2021-11-18 21:49:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637272200000|2021-11-18 21:50:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637272210000|2021-11-18 21:50:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637272380000|2021-11-18 21:53:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637272580000|2021-11-18 21:56:20|25.49|25.49|25.53|25.53|25.53|25.53|25.49|25.49|0
1637272790000|2021-11-18 21:59:50|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637272830000|2021-11-18 22:00:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637272840000|2021-11-18 22:00:40|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637272860000|2021-11-18 22:01:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637272900000|2021-11-18 22:01:40|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637272920000|2021-11-18 22:02:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273010000|2021-11-18 22:03:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637273030000|2021-11-18 22:03:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273050000|2021-11-18 22:04:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637273060000|2021-11-18 22:04:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273300000|2021-11-18 22:08:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637273320000|2021-11-18 22:08:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273370000|2021-11-18 22:09:30|25.55|25.55|25.56|25.56|25.56|25.56|25.55|25.55|0
1637273430000|2021-11-18 22:10:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637273470000|2021-11-18 22:11:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273630000|2021-11-18 22:13:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637273680000|2021-11-18 22:14:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273700000|2021-11-18 22:15:00|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637273740000|2021-11-18 22:15:40|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1637273760000|2021-11-18 22:16:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637273790000|2021-11-18 22:16:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637273800000|2021-11-18 22:16:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637273810000|2021-11-18 22:16:50|25.53|25.53|25.54|25.54|25.54|25.54|25.53|25.53|0
1637273820000|2021-11-18 22:17:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637273830000|2021-11-18 22:17:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637273940000|2021-11-18 22:19:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637273990000|2021-11-18 22:19:50|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637274070000|2021-11-18 22:21:10|25.54|25.54|25.53|25.53|25.54|25.54|25.53|25.53|0
1637274140000|2021-11-18 22:22:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637274150000|2021-11-18 22:22:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637274160000|2021-11-18 22:22:40|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637274180000|2021-11-18 22:23:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637274510000|2021-11-18 22:28:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637274530000|2021-11-18 22:28:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637274560000|2021-11-18 22:29:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637274720000|2021-11-18 22:32:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637274750000|2021-11-18 22:32:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637274900000|2021-11-18 22:35:00|25.55|25.55|25.54|25.54|25.55|25.55|25.54|25.54|0
1637274920000|2021-11-18 22:35:20|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637274940000|2021-11-18 22:35:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637274960000|2021-11-18 22:36:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637274980000|2021-11-18 22:36:20|25.54|25.54|25.53|25.53|25.54|25.54|25.53|25.53|0
1637275000000|2021-11-18 22:36:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637275050000|2021-11-18 22:37:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637275210000|2021-11-18 22:40:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275340000|2021-11-18 22:42:20|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637275350000|2021-11-18 22:42:30|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637275360000|2021-11-18 22:42:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275390000|2021-11-18 22:43:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637275440000|2021-11-18 22:44:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275450000|2021-11-18 22:44:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637275470000|2021-11-18 22:44:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275590000|2021-11-18 22:46:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637275630000|2021-11-18 22:47:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637275700000|2021-11-18 22:48:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275740000|2021-11-18 22:49:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637275860000|2021-11-18 22:51:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637275900000|2021-11-18 22:51:40|25.55|25.55|25.56|25.56|25.56|25.56|25.55|25.55|0
1637275970000|2021-11-18 22:52:50|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637275980000|2021-11-18 22:53:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637276020000|2021-11-18 22:53:40|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637276040000|2021-11-18 22:54:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637276090000|2021-11-18 22:54:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637276210000|2021-11-18 22:56:50|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637276270000|2021-11-18 22:57:50|25.58|25.58|25.57|25.57|25.58|25.58|25.57|25.57|0
1637276280000|2021-11-18 22:58:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637276320000|2021-11-18 22:58:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637276390000|2021-11-18 22:59:50|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637276400000|2021-11-18 23:00:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637276410000|2021-11-18 23:00:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637276540000|2021-11-18 23:02:20|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637276600000|2021-11-18 23:03:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637276620000|2021-11-18 23:03:40|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637277380000|2021-11-18 23:16:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637277400000|2021-11-18 23:16:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637277440000|2021-11-18 23:17:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637278140000|2021-11-18 23:29:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637278190000|2021-11-18 23:29:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637278340000|2021-11-18 23:32:20|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637278640000|2021-11-18 23:37:20|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1637278850000|2021-11-18 23:40:50|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637279510000|2021-11-18 23:51:50|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637279520000|2021-11-18 23:52:00|25.59|25.59|25.58|25.58|25.59|25.59|25.58|25.58|0
1637279550000|2021-11-18 23:52:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637279790000|2021-11-18 23:56:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637279810000|2021-11-18 23:56:50|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637279840000|2021-11-18 23:57:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637279970000|2021-11-18 23:59:30|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637280430000|2021-11-19 00:07:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637280660000|2021-11-19 00:11:00|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637280780000|2021-11-19 00:13:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637280830000|2021-11-19 00:13:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637280840000|2021-11-19 00:14:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637280940000|2021-11-19 00:15:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637281030000|2021-11-19 00:17:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637281070000|2021-11-19 00:17:50|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637281420000|2021-11-19 00:23:40|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637281580000|2021-11-19 00:26:20|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637281680000|2021-11-19 00:28:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637281770000|2021-11-19 00:29:30|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637281780000|2021-11-19 00:29:40|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637281930000|2021-11-19 00:32:10|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637281960000|2021-11-19 00:32:40|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637281990000|2021-11-19 00:33:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637282190000|2021-11-19 00:36:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637282230000|2021-11-19 00:37:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637282650000|2021-11-19 00:44:10|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637282660000|2021-11-19 00:44:20|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637282680000|2021-11-19 00:44:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637282770000|2021-11-19 00:46:10|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637283070000|2021-11-19 00:51:10|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637283090000|2021-11-19 00:51:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637283210000|2021-11-19 00:53:30|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637283390000|2021-11-19 00:56:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637283420000|2021-11-19 00:57:00|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637283440000|2021-11-19 00:57:20|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637283490000|2021-11-19 00:58:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637283530000|2021-11-19 00:58:50|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637283570000|2021-11-19 00:59:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637312400000|2021-11-19 09:00:00|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1637312560000|2021-11-19 09:02:40|26.1|26.1|26.07|26.07|26.1|26.1|26.07|26.07|0
1637312570000|2021-11-19 09:02:50|26.01|26.01|26.01|26.01|26.01|26.01|26.01|26.01|0
1637312630000|2021-11-19 09:03:50|25.98|25.98|25.81|25.81|25.98|25.98|25.81|25.81|0
1637312650000|2021-11-19 09:04:10|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1637312680000|2021-11-19 09:04:40|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637312690000|2021-11-19 09:04:50|25.87|25.87|25.87|25.87|25.87|25.87|25.87|25.87|0
1637312700000|2021-11-19 09:05:00|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637312740000|2021-11-19 09:05:40|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1637312760000|2021-11-19 09:06:00|25.86|25.86|25.88|25.88|25.88|25.88|25.86|25.86|0
1637312800000|2021-11-19 09:06:40|25.89|25.89|25.88|25.88|25.89|25.89|25.88|25.88|0
1637312920000|2021-11-19 09:08:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637313000000|2021-11-19 09:10:00|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637313010000|2021-11-19 09:10:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637313290000|2021-11-19 09:14:50|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637313310000|2021-11-19 09:15:10|25.86|25.86|25.88|25.88|25.88|25.88|25.86|25.86|0
1637313360000|2021-11-19 09:16:00|25.78|25.78|25.78|25.78|25.78|25.78|25.78|25.78|0
1637313400000|2021-11-19 09:16:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637313410000|2021-11-19 09:16:50|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|0
1637313450000|2021-11-19 09:17:30|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637313460000|2021-11-19 09:17:40|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637313470000|2021-11-19 09:17:50|25.76|25.76|25.84|25.84|25.84|25.84|25.76|25.76|0
1637313590000|2021-11-19 09:19:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637313610000|2021-11-19 09:20:10|25.85|25.85|25.85|25.85|25.85|25.85|25.85|25.85|0
1637313620000|2021-11-19 09:20:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637313670000|2021-11-19 09:21:10|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637313740000|2021-11-19 09:22:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637313750000|2021-11-19 09:22:30|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637314450000|2021-11-19 09:34:10|25.88|25.88|25.88|25.88|25.88|25.88|25.88|25.88|0
1637314540000|2021-11-19 09:35:40|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637315000000|2021-11-19 09:43:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637315360000|2021-11-19 09:49:20|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637315380000|2021-11-19 09:49:40|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637315480000|2021-11-19 09:51:20|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637315590000|2021-11-19 09:53:10|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637315630000|2021-11-19 09:53:50|25.86|25.86|25.86|25.86|25.86|25.86|25.86|25.86|0
1637315770000|2021-11-19 09:56:10|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637315800000|2021-11-19 09:56:40|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637315890000|2021-11-19 09:58:10|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1637315960000|2021-11-19 09:59:20|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637316360000|2021-11-19 10:06:00|25.84|25.84|25.84|25.84|25.84|25.84|25.84|25.84|0
1637316530000|2021-11-19 10:08:50|25.83|25.83|25.83|25.83|25.83|25.83|25.83|25.83|0
1637316560000|2021-11-19 10:09:20|25.78|25.78|25.66|25.66|25.78|25.78|25.66|25.66|0
1637316680000|2021-11-19 10:11:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637316700000|2021-11-19 10:11:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637316750000|2021-11-19 10:12:30|25.68|25.68|25.63|25.63|25.68|25.68|25.63|25.63|0
1637316870000|2021-11-19 10:14:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637317290000|2021-11-19 10:21:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637317330000|2021-11-19 10:22:10|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637317340000|2021-11-19 10:22:20|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637317660000|2021-11-19 10:27:40|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637317700000|2021-11-19 10:28:20|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637318020000|2021-11-19 10:33:40|25.79|25.79|25.79|25.79|25.79|25.79|25.79|25.79|0
1637318430000|2021-11-19 10:40:30|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637318700000|2021-11-19 10:45:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637318760000|2021-11-19 10:46:00|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637318930000|2021-11-19 10:48:50|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637319310000|2021-11-19 10:55:10|25.8|25.8|25.8|25.8|25.8|25.8|25.8|25.8|0
1637319740000|2021-11-19 11:02:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637320540000|2021-11-19 11:15:40|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637320620000|2021-11-19 11:17:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637320750000|2021-11-19 11:19:10|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637320760000|2021-11-19 11:19:20|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637320820000|2021-11-19 11:20:20|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637320880000|2021-11-19 11:21:20|25.73|25.73|25.73|25.73|25.73|25.73|25.73|25.73|0
1637320940000|2021-11-19 11:22:20|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637321020000|2021-11-19 11:23:40|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637321090000|2021-11-19 11:24:50|25.65|25.65|25.66|25.66|25.66|25.66|25.65|25.65|0
1637321170000|2021-11-19 11:26:10|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637321180000|2021-11-19 11:26:20|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637321220000|2021-11-19 11:27:00|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637321230000|2021-11-19 11:27:10|25.77|25.77|25.77|25.77|25.77|25.77|25.77|25.77|0
1637321520000|2021-11-19 11:32:00|25.71|25.71|25.71|25.71|25.71|25.71|25.71|25.71|0
1637321780000|2021-11-19 11:36:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637321790000|2021-11-19 11:36:30|25.76|25.76|25.76|25.76|25.76|25.76|25.76|25.76|0
1637321830000|2021-11-19 11:37:10|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637322030000|2021-11-19 11:40:30|25.74|25.74|25.74|25.74|25.74|25.74|25.74|25.74|0
1637322170000|2021-11-19 11:42:50|25.69|25.69|25.61|25.61|25.69|25.69|25.61|25.61|0
1637322370000|2021-11-19 11:46:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637322380000|2021-11-19 11:46:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637322480000|2021-11-19 11:48:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637322510000|2021-11-19 11:48:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637322550000|2021-11-19 11:49:10|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637322690000|2021-11-19 11:51:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637322740000|2021-11-19 11:52:20|25.49|25.49|25.53|25.53|25.53|25.53|25.49|25.49|0
1637322990000|2021-11-19 11:56:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637323000000|2021-11-19 11:56:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1637323060000|2021-11-19 11:57:40|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637323070000|2021-11-19 11:57:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637323120000|2021-11-19 11:58:40|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637323200000|2021-11-19 12:00:00|25.61|25.61|25.57|25.57|25.61|25.61|25.57|25.57|0
1637323210000|2021-11-19 12:00:10|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637323260000|2021-11-19 12:01:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637323350000|2021-11-19 12:02:30|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637323360000|2021-11-19 12:02:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637323640000|2021-11-19 12:07:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637323650000|2021-11-19 12:07:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637323820000|2021-11-19 12:10:20|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637323940000|2021-11-19 12:12:20|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637324000000|2021-11-19 12:13:20|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637324010000|2021-11-19 12:13:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637324020000|2021-11-19 12:13:40|25.63|25.63|25.63|25.63|25.63|25.63|25.63|25.63|0
1637324170000|2021-11-19 12:16:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637324300000|2021-11-19 12:18:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637324370000|2021-11-19 12:19:30|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637324410000|2021-11-19 12:20:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637324500000|2021-11-19 12:21:40|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637324550000|2021-11-19 12:22:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637324630000|2021-11-19 12:23:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637324650000|2021-11-19 12:24:10|25.46|25.46|25.42|25.42|25.46|25.46|25.42|25.42|0
1637324690000|2021-11-19 12:24:50|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637324730000|2021-11-19 12:25:30|25.48|25.48|25.49|25.49|25.49|25.49|25.48|25.48|0
1637324750000|2021-11-19 12:25:50|25.42|25.42|25.42|25.42|25.42|25.42|25.42|25.42|0
1637324760000|2021-11-19 12:26:00|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637324790000|2021-11-19 12:26:30|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637324990000|2021-11-19 12:29:50|25.48|25.48|25.46|25.46|25.48|25.48|25.46|25.46|0
1637325170000|2021-11-19 12:32:50|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637325180000|2021-11-19 12:33:00|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637325340000|2021-11-19 12:35:40|25.45|25.45|25.44|25.44|25.45|25.45|25.44|25.44|0
1637325450000|2021-11-19 12:37:30|25.42|25.42|25.42|25.42|25.42|25.42|25.42|25.42|0
1637325520000|2021-11-19 12:38:40|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637325530000|2021-11-19 12:38:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637325540000|2021-11-19 12:39:00|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637325690000|2021-11-19 12:41:30|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637325700000|2021-11-19 12:41:40|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637325870000|2021-11-19 12:44:30|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637325980000|2021-11-19 12:46:20|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1637326020000|2021-11-19 12:47:00|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637326360000|2021-11-19 12:52:40|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637326400000|2021-11-19 12:53:20|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637326480000|2021-11-19 12:54:40|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637326490000|2021-11-19 12:54:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637326520000|2021-11-19 12:55:20|25.42|25.42|25.4|25.4|25.42|25.42|25.4|25.4|0
1637326530000|2021-11-19 12:55:30|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637326620000|2021-11-19 12:57:00|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637326670000|2021-11-19 12:57:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637326680000|2021-11-19 12:58:00|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637326720000|2021-11-19 12:58:40|25.54|25.54|25.52|25.52|25.54|25.54|25.52|25.52|0
1637326850000|2021-11-19 13:00:50|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637327180000|2021-11-19 13:06:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637327280000|2021-11-19 13:08:00|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637327340000|2021-11-19 13:09:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637327390000|2021-11-19 13:09:50|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637327470000|2021-11-19 13:11:10|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637327510000|2021-11-19 13:11:50|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637327520000|2021-11-19 13:12:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637327610000|2021-11-19 13:13:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637327620000|2021-11-19 13:13:40|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637327710000|2021-11-19 13:15:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637327750000|2021-11-19 13:15:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637327850000|2021-11-19 13:17:30|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637328080000|2021-11-19 13:21:20|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637328150000|2021-11-19 13:22:30|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637328220000|2021-11-19 13:23:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637328370000|2021-11-19 13:26:10|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637328380000|2021-11-19 13:26:20|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637328510000|2021-11-19 13:28:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637328520000|2021-11-19 13:28:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637328530000|2021-11-19 13:28:50|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637328590000|2021-11-19 13:29:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637328600000|2021-11-19 13:30:00|25.51|25.51|25.49|25.49|25.51|25.51|25.49|25.49|0
1637328630000|2021-11-19 13:30:30|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637328780000|2021-11-19 13:33:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637328940000|2021-11-19 13:35:40|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637328980000|2021-11-19 13:36:20|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1637329060000|2021-11-19 13:37:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637329070000|2021-11-19 13:37:50|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637329140000|2021-11-19 13:39:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637329220000|2021-11-19 13:40:20|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637329310000|2021-11-19 13:41:50|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637329550000|2021-11-19 13:45:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637329780000|2021-11-19 13:49:40|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637329810000|2021-11-19 13:50:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637329880000|2021-11-19 13:51:20|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637329920000|2021-11-19 13:52:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637329930000|2021-11-19 13:52:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637330020000|2021-11-19 13:53:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637330030000|2021-11-19 13:53:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637330040000|2021-11-19 13:54:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637330120000|2021-11-19 13:55:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637330400000|2021-11-19 14:00:00|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637330420000|2021-11-19 14:00:20|25.61|25.61|25.63|25.63|25.63|25.63|25.61|25.61|0
1637330450000|2021-11-19 14:00:50|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637330530000|2021-11-19 14:02:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637330550000|2021-11-19 14:02:30|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637330570000|2021-11-19 14:02:50|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637330610000|2021-11-19 14:03:30|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637330660000|2021-11-19 14:04:20|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637330740000|2021-11-19 14:05:40|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637330750000|2021-11-19 14:05:50|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637330760000|2021-11-19 14:06:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637330800000|2021-11-19 14:06:40|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637330900000|2021-11-19 14:08:20|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637331050000|2021-11-19 14:10:50|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637331090000|2021-11-19 14:11:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637331240000|2021-11-19 14:14:00|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637331310000|2021-11-19 14:15:10|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637331320000|2021-11-19 14:15:20|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637331460000|2021-11-19 14:17:40|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637331470000|2021-11-19 14:17:50|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637331600000|2021-11-19 14:20:00|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637331620000|2021-11-19 14:20:20|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637331820000|2021-11-19 14:23:40|25.59|25.59|25.59|25.59|25.59|25.59|25.59|25.59|0
1637331830000|2021-11-19 14:23:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637331840000|2021-11-19 14:24:00|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637331900000|2021-11-19 14:25:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637331920000|2021-11-19 14:25:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637331930000|2021-11-19 14:25:30|25.56|25.56|25.53|25.53|25.56|25.56|25.53|25.53|0
1637332030000|2021-11-19 14:27:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637332040000|2021-11-19 14:27:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637332060000|2021-11-19 14:27:40|25.52|25.52|25.5|25.5|25.52|25.52|25.5|25.5|0
1637332070000|2021-11-19 14:27:50|25.47|25.47|25.45|25.45|25.47|25.47|25.45|25.45|0
1637332080000|2021-11-19 14:28:00|25.41|25.41|25.45|25.45|25.45|25.45|25.41|25.41|0
1637332110000|2021-11-19 14:28:30|25.43|25.43|25.42|25.42|25.43|25.43|25.42|25.42|0
1637332120000|2021-11-19 14:28:40|25.4|25.4|25.42|25.42|25.42|25.42|25.4|25.4|0
1637332130000|2021-11-19 14:28:50|25.41|25.41|25.4|25.4|25.41|25.41|25.4|25.4|0
1637332140000|2021-11-19 14:29:00|25.41|25.41|25.4|25.4|25.41|25.41|25.4|25.4|0
1637332150000|2021-11-19 14:29:10|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637332170000|2021-11-19 14:29:30|25.39|25.39|25.35|25.35|25.39|25.39|25.35|25.35|0
1637332180000|2021-11-19 14:29:40|25.36|25.36|25.3|25.3|25.36|25.36|25.3|25.3|0
1637332190000|2021-11-19 14:29:50|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1637332200000|2021-11-19 14:30:00|25.29|25.29|25.34|25.34|25.34|25.34|25.29|25.29|0
1637332210000|2021-11-19 14:30:10|25.3|25.3|25.38|25.38|25.38|25.38|25.3|25.3|0
1637332220000|2021-11-19 14:30:20|25.35|25.35|25.3|25.3|25.35|25.35|25.3|25.3|0
1637332230000|2021-11-19 14:30:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1637332240000|2021-11-19 14:30:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1637332250000|2021-11-19 14:30:50|25.29|25.29|25.31|25.31|25.31|25.31|25.29|25.29|0
1637332260000|2021-11-19 14:31:00|25.3|25.3|25.32|25.32|25.32|25.32|25.3|25.3|0
1637332280000|2021-11-19 14:31:20|25.35|25.35|25.31|25.31|25.35|25.35|25.31|25.31|0
1637332290000|2021-11-19 14:31:30|25.3|25.3|25.33|25.33|25.33|25.33|25.3|25.3|0
1637332300000|2021-11-19 14:31:40|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637332310000|2021-11-19 14:31:50|25.18|25.18|25.19|25.19|25.19|25.19|25.18|25.18|0
1637332320000|2021-11-19 14:32:00|25.15|25.15|25.2|25.2|25.2|25.2|25.15|25.15|0
1637332330000|2021-11-19 14:32:10|25.22|25.22|25.2|25.2|25.22|25.22|25.2|25.2|0
1637332340000|2021-11-19 14:32:20|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637332350000|2021-11-19 14:32:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637332360000|2021-11-19 14:32:40|25.17|25.17|25.13|25.13|25.17|25.17|25.13|25.13|0
1637332370000|2021-11-19 14:32:50|25.1|25.1|25.14|25.14|25.14|25.14|25.1|25.1|0
1637332380000|2021-11-19 14:33:00|25.12|25.12|25.1|25.1|25.12|25.12|25.1|25.1|0
1637332390000|2021-11-19 14:33:10|25.12|25.12|25.16|25.16|25.16|25.16|25.12|25.12|0
1637332400000|2021-11-19 14:33:20|25.19|25.19|25.13|25.13|25.19|25.19|25.13|25.13|0
1637332410000|2021-11-19 14:33:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637332420000|2021-11-19 14:33:40|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1637332430000|2021-11-19 14:33:50|25.17|25.17|25.16|25.16|25.17|25.17|25.16|25.16|0
1637332440000|2021-11-19 14:34:00|25.22|25.22|25.26|25.26|25.26|25.26|25.22|25.22|0
1637332450000|2021-11-19 14:34:10|25.25|25.25|25.2|25.2|25.25|25.25|25.2|25.2|0
1637332460000|2021-11-19 14:34:20|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637332470000|2021-11-19 14:34:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637332480000|2021-11-19 14:34:40|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637332490000|2021-11-19 14:34:50|25.23|25.23|25.21|25.21|25.23|25.23|25.21|25.21|0
1637332500000|2021-11-19 14:35:00|25.22|25.22|25.27|25.27|25.27|25.27|25.22|25.22|0
1637332510000|2021-11-19 14:35:10|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1637332520000|2021-11-19 14:35:20|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1637332530000|2021-11-19 14:35:30|25.3|25.3|25.35|25.35|25.35|25.35|25.3|25.3|0
1637332550000|2021-11-19 14:35:50|25.39|25.39|25.41|25.41|25.41|25.41|25.39|25.39|0
1637332560000|2021-11-19 14:36:00|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637332570000|2021-11-19 14:36:10|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637332580000|2021-11-19 14:36:20|25.5|25.5|25.49|25.49|25.5|25.5|25.49|25.49|0
1637332590000|2021-11-19 14:36:30|25.47|25.47|25.46|25.46|25.47|25.47|25.46|25.46|0
1637332600000|2021-11-19 14:36:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637332610000|2021-11-19 14:36:50|25.53|25.53|25.52|25.52|25.53|25.53|25.52|25.52|0
1637332620000|2021-11-19 14:37:00|25.45|25.45|25.5|25.5|25.5|25.5|25.45|25.45|0
1637332630000|2021-11-19 14:37:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637332640000|2021-11-19 14:37:20|25.52|25.52|25.53|25.53|25.53|25.53|25.52|25.52|0
1637332660000|2021-11-19 14:37:40|25.51|25.51|25.54|25.54|25.54|25.54|25.51|25.51|0
1637332670000|2021-11-19 14:37:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637332680000|2021-11-19 14:38:00|25.7|25.7|25.7|25.7|25.7|25.7|25.7|25.7|0
1637332690000|2021-11-19 14:38:10|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637332700000|2021-11-19 14:38:20|25.65|25.65|25.74|25.74|25.74|25.74|25.65|25.65|0
1637332710000|2021-11-19 14:38:30|25.73|25.73|25.7|25.7|25.73|25.73|25.7|25.7|0
1637332720000|2021-11-19 14:38:40|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637332730000|2021-11-19 14:38:50|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637332740000|2021-11-19 14:39:00|25.65|25.65|25.62|25.62|25.65|25.65|25.62|25.62|0
1637332750000|2021-11-19 14:39:10|25.63|25.63|25.67|25.67|25.67|25.67|25.63|25.63|0
1637332760000|2021-11-19 14:39:20|25.65|25.65|25.67|25.67|25.67|25.67|25.65|25.65|0
1637332770000|2021-11-19 14:39:30|25.68|25.68|25.66|25.66|25.68|25.68|25.66|25.66|0
1637332790000|2021-11-19 14:39:50|25.67|25.67|25.64|25.64|25.67|25.67|25.64|25.64|0
1637332800000|2021-11-19 14:40:00|25.61|25.61|25.66|25.66|25.66|25.66|25.61|25.61|0
1637332810000|2021-11-19 14:40:10|25.63|25.63|25.66|25.66|25.66|25.66|25.63|25.63|0
1637332820000|2021-11-19 14:40:20|25.65|25.65|25.64|25.64|25.65|25.65|25.64|25.64|0
1637332830000|2021-11-19 14:40:30|25.63|25.63|25.65|25.65|25.65|25.65|25.63|25.63|0
1637332850000|2021-11-19 14:40:50|25.66|25.66|25.67|25.67|25.67|25.67|25.66|25.66|0
1637332860000|2021-11-19 14:41:00|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637332870000|2021-11-19 14:41:10|25.7|25.7|25.71|25.71|25.71|25.71|25.7|25.7|0
1637332890000|2021-11-19 14:41:30|25.72|25.72|25.7|25.7|25.72|25.72|25.7|25.7|0
1637332900000|2021-11-19 14:41:40|25.68|25.68|25.66|25.66|25.68|25.68|25.66|25.66|0
1637332910000|2021-11-19 14:41:50|25.62|25.62|25.62|25.62|25.62|25.62|25.62|25.62|0
1637332920000|2021-11-19 14:42:00|25.56|25.56|25.59|25.59|25.59|25.59|25.56|25.56|0
1637332930000|2021-11-19 14:42:10|25.64|25.64|25.65|25.65|25.65|25.65|25.64|25.64|0
1637332940000|2021-11-19 14:42:20|25.64|25.64|25.61|25.61|25.64|25.64|25.61|25.61|0
1637332950000|2021-11-19 14:42:30|25.62|25.62|25.63|25.63|25.63|25.63|25.62|25.62|0
1637332960000|2021-11-19 14:42:40|25.57|25.57|25.59|25.59|25.59|25.59|25.57|25.57|0
1637332970000|2021-11-19 14:42:50|25.6|25.6|25.6|25.6|25.6|25.6|25.6|25.6|0
1637332990000|2021-11-19 14:43:10|25.62|25.62|25.61|25.61|25.62|25.62|25.61|25.61|0
1637333000000|2021-11-19 14:43:20|25.6|25.6|25.59|25.59|25.6|25.6|25.59|25.59|0
1637333010000|2021-11-19 14:43:30|25.62|25.62|25.63|25.63|25.63|25.63|25.62|25.62|0
1637333020000|2021-11-19 14:43:40|25.65|25.65|25.68|25.68|25.68|25.68|25.65|25.65|0
1637333030000|2021-11-19 14:43:50|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637333040000|2021-11-19 14:44:00|25.64|25.64|25.66|25.66|25.66|25.66|25.64|25.64|0
1637333050000|2021-11-19 14:44:10|25.69|25.69|25.69|25.69|25.69|25.69|25.69|25.69|0
1637333060000|2021-11-19 14:44:20|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637333090000|2021-11-19 14:44:50|25.64|25.64|25.64|25.64|25.64|25.64|25.64|25.64|0
1637333100000|2021-11-19 14:45:00|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637333110000|2021-11-19 14:45:10|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637333130000|2021-11-19 14:45:30|25.66|25.66|25.66|25.66|25.66|25.66|25.66|25.66|0
1637333140000|2021-11-19 14:45:40|25.68|25.68|25.68|25.68|25.68|25.68|25.68|25.68|0
1637333150000|2021-11-19 14:45:50|25.7|25.7|25.68|25.68|25.7|25.7|25.68|25.68|0
1637333160000|2021-11-19 14:46:00|25.67|25.67|25.71|25.71|25.71|25.71|25.67|25.67|0
1637333170000|2021-11-19 14:46:10|25.69|25.69|25.66|25.66|25.69|25.69|25.66|25.66|0
1637333180000|2021-11-19 14:46:20|25.67|25.67|25.67|25.67|25.67|25.67|25.67|25.67|0
1637333190000|2021-11-19 14:46:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637333220000|2021-11-19 14:47:00|25.59|25.59|25.61|25.61|25.61|25.61|25.59|25.59|0
1637333230000|2021-11-19 14:47:10|25.65|25.65|25.65|25.65|25.65|25.65|25.65|25.65|0
1637333250000|2021-11-19 14:47:30|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637333260000|2021-11-19 14:47:40|25.58|25.58|25.56|25.56|25.58|25.58|25.56|25.56|0
1637333270000|2021-11-19 14:47:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637333280000|2021-11-19 14:48:00|25.6|25.6|25.54|25.54|25.6|25.6|25.54|25.54|0
1637333290000|2021-11-19 14:48:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333300000|2021-11-19 14:48:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333310000|2021-11-19 14:48:30|25.58|25.58|25.56|25.56|25.58|25.58|25.56|25.56|0
1637333340000|2021-11-19 14:49:00|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637333350000|2021-11-19 14:49:10|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637333370000|2021-11-19 14:49:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333380000|2021-11-19 14:49:40|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1637333390000|2021-11-19 14:49:50|25.61|25.61|25.61|25.61|25.61|25.61|25.61|25.61|0
1637333400000|2021-11-19 14:50:00|25.58|25.58|25.59|25.59|25.59|25.59|25.58|25.58|0
1637333420000|2021-11-19 14:50:20|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1637333430000|2021-11-19 14:50:30|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333440000|2021-11-19 14:50:40|25.55|25.55|25.54|25.54|25.55|25.55|25.54|25.54|0
1637333450000|2021-11-19 14:50:50|25.52|25.52|25.51|25.51|25.52|25.52|25.51|25.51|0
1637333460000|2021-11-19 14:51:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333470000|2021-11-19 14:51:10|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333480000|2021-11-19 14:51:20|25.54|25.54|25.56|25.56|25.56|25.56|25.54|25.54|0
1637333490000|2021-11-19 14:51:30|25.55|25.55|25.53|25.53|25.55|25.55|25.53|25.53|0
1637333520000|2021-11-19 14:52:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333540000|2021-11-19 14:52:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637333550000|2021-11-19 14:52:30|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1637333570000|2021-11-19 14:52:50|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333580000|2021-11-19 14:53:00|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333590000|2021-11-19 14:53:10|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637333600000|2021-11-19 14:53:20|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1637333610000|2021-11-19 14:53:30|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|0
1637333620000|2021-11-19 14:53:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637333630000|2021-11-19 14:53:50|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637333640000|2021-11-19 14:54:00|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637333650000|2021-11-19 14:54:10|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637333660000|2021-11-19 14:54:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1637333690000|2021-11-19 14:54:50|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1637333700000|2021-11-19 14:55:00|25.49|25.49|25.5|25.5|25.5|25.5|25.49|25.49|0
1637333730000|2021-11-19 14:55:30|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637333740000|2021-11-19 14:55:40|25.54|25.54|25.55|25.55|25.55|25.55|25.54|25.54|0
1637333750000|2021-11-19 14:55:50|25.53|25.53|25.55|25.55|25.55|25.55|25.53|25.53|0
1637333760000|2021-11-19 14:56:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333770000|2021-11-19 14:56:10|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333780000|2021-11-19 14:56:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333790000|2021-11-19 14:56:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1637333800000|2021-11-19 14:56:40|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333810000|2021-11-19 14:56:50|25.51|25.51|25.51|25.51|25.51|25.51|25.51|25.51|0
1637333820000|2021-11-19 14:57:00|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1637333840000|2021-11-19 14:57:20|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1637333850000|2021-11-19 14:57:30|25.53|25.53|25.56|25.56|25.56|25.56|25.53|25.53|0
1637333860000|2021-11-19 14:57:40|25.55|25.55|25.56|25.56|25.56|25.56|25.55|25.55|0
1637333870000|2021-11-19 14:57:50|25.53|25.53|25.54|25.54|25.54|25.54|25.53|25.53|0
1637333890000|2021-11-19 14:58:10|25.52|25.52|25.5|25.5|25.52|25.52|25.5|25.5|0
1637333900000|2021-11-19 14:58:20|25.51|25.51|25.5|25.5|25.51|25.51|25.5|25.5|0
1637333910000|2021-11-19 14:58:30|25.49|25.49|25.47|25.47|25.49|25.49|25.47|25.47|0
1637333920000|2021-11-19 14:58:40|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637333930000|2021-11-19 14:58:50|25.42|25.42|25.41|25.41|25.42|25.42|25.41|25.41|0
1637333940000|2021-11-19 14:59:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637333950000|2021-11-19 14:59:10|25.46|25.46|25.44|25.44|25.46|25.46|25.44|25.44|0
1637333960000|2021-11-19 14:59:20|25.49|25.49|25.48|25.48|25.49|25.49|25.48|25.48|0
1637333970000|2021-11-19 14:59:30|25.46|25.46|25.43|25.43|25.46|25.46|25.43|25.43|0
1637333980000|2021-11-19 14:59:40|25.41|25.41|25.43|25.43|25.43|25.43|25.41|25.41|0
1637333990000|2021-11-19 14:59:50|25.42|25.42|25.42|25.42|25.42|25.42|25.42|25.42|0
1637334000000|2021-11-19 15:00:00|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1637334010000|2021-11-19 15:00:10|25.39|25.39|25.38|25.38|25.39|25.39|25.38|25.38|0
1637334020000|2021-11-19 15:00:20|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1637334030000|2021-11-19 15:00:30|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637334040000|2021-11-19 15:00:40|25.42|25.42|25.43|25.43|25.43|25.43|25.42|25.42|0
1637334050000|2021-11-19 15:00:50|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637334060000|2021-11-19 15:01:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637334070000|2021-11-19 15:01:10|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1637334090000|2021-11-19 15:01:30|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637334100000|2021-11-19 15:01:40|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1637334110000|2021-11-19 15:01:50|25.43|25.43|25.42|25.42|25.43|25.43|25.42|25.42|0
1637334120000|2021-11-19 15:02:00|25.41|25.41|25.45|25.45|25.45|25.45|25.41|25.41|0
1637334130000|2021-11-19 15:02:10|25.47|25.47|25.46|25.46|25.47|25.47|25.46|25.46|0
1637334150000|2021-11-19 15:02:30|25.45|25.45|25.47|25.47|25.47|25.47|25.45|25.45|0
1637334160000|2021-11-19 15:02:40|25.45|25.45|25.46|25.46|25.46|25.46|25.45|25.45|0
1637334170000|2021-11-19 15:02:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1637334180000|2021-11-19 15:03:00|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1637334190000|2021-11-19 15:03:10|25.45|25.45|25.46|25.46|25.46|25.46|25.45|25.45|0
1637334200000|2021-11-19 15:03:20|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1637334220000|2021-11-19 15:03:40|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1637334230000|2021-11-19 15:03:50|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1637334240000|2021-11-19 15:04:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1637334250000|2021-11-19 15:04:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1637334260000|2021-11-19 15:04:20|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1637334270000|2021-11-19 15:04:30|25.3|25.3|25.32|25.32|25.32|25.32|25.3|25.3|0
1637334280000|2021-11-19 15:04:40|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1637334290000|2021-11-19 15:04:50|25.28|25.28|25.25|25.25|25.28|25.28|25.25|25.25|0
1637334300000|2021-11-19 15:05:00|25.26|25.26|25.29|25.29|25.29|25.29|25.26|25.26|0
1637334310000|2021-11-19 15:05:10|25.28|25.28|25.31|25.31|25.31|25.31|25.28|25.28|0
1637334320000|2021-11-19 15:05:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1637334330000|2021-11-19 15:05:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1637334340000|2021-11-19 15:05:40|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1637334350000|2021-11-19 15:05:50|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1637334360000|2021-11-19 15:06:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1637334370000|2021-11-19 15:06:10|25.21|25.21|25.22|25.22|25.22|25.22|25.21|25.21|0
1637334380000|2021-11-19 15:06:20|25.2|25.2|25.18|25.18|25.2|25.2|25.18|25.18|0
1637334390000|2021-11-19 15:06:30|25.17|25.17|25.19|25.19|25.19|25.19|25.17|25.17|0
1637334400000|2021-11-19 15:06:40|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1637334410000|2021-11-19 15:06:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637334430000|2021-11-19 15:07:10|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637334440000|2021-11-19 15:07:20|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637334450000|2021-11-19 15:07:30|25.21|25.21|25.2|25.2|25.21|25.21|25.2|25.2|0
1637334460000|2021-11-19 15:07:40|25.16|25.16|25.14|25.14|25.16|25.16|25.14|25.14|0
1637334470000|2021-11-19 15:07:50|25.12|25.12|25.11|25.11|25.12|25.12|25.11|25.11|0
1637334480000|2021-11-19 15:08:00|25.1|25.1|25.12|25.12|25.12|25.12|25.1|25.1|0
1637334490000|2021-11-19 15:08:10|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637334500000|2021-11-19 15:08:20|25.16|25.16|25.18|25.18|25.18|25.18|25.16|25.16|0
1637334530000|2021-11-19 15:08:50|25.19|25.19|25.17|25.17|25.19|25.19|25.17|25.17|0
1637334540000|2021-11-19 15:09:00|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1637334550000|2021-11-19 15:09:10|25.19|25.19|25.17|25.17|25.19|25.19|25.17|25.17|0
1637334560000|2021-11-19 15:09:20|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637334570000|2021-11-19 15:09:30|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637334580000|2021-11-19 15:09:40|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1637334600000|2021-11-19 15:10:00|25.19|25.19|25.16|25.16|25.19|25.19|25.16|25.16|0
1637334610000|2021-11-19 15:10:10|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637334630000|2021-11-19 15:10:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637334650000|2021-11-19 15:10:50|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637334670000|2021-11-19 15:11:10|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637334680000|2021-11-19 15:11:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637334700000|2021-11-19 15:11:40|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637334720000|2021-11-19 15:12:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637334730000|2021-11-19 15:12:10|25.22|25.22|25.23|25.23|25.23|25.23|25.22|25.22|0
1637334740000|2021-11-19 15:12:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1637334750000|2021-11-19 15:12:30|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1637334760000|2021-11-19 15:12:40|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1637334770000|2021-11-19 15:12:50|25.21|25.21|25.22|25.22|25.22|25.22|25.21|25.21|0
1637334790000|2021-11-19 15:13:10|25.21|25.21|25.23|25.23|25.23|25.23|25.21|25.21|0
1637334800000|2021-11-19 15:13:20|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1637334830000|2021-11-19 15:13:50|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637334840000|2021-11-19 15:14:00|25.2|25.2|25.17|25.17|25.2|25.2|25.17|25.17|0
1637334850000|2021-11-19 15:14:10|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637334860000|2021-11-19 15:14:20|25.15|25.15|25.16|25.16|25.16|25.16|25.15|25.15|0
1637334870000|2021-11-19 15:14:30|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637334880000|2021-11-19 15:14:40|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637334890000|2021-11-19 15:14:50|25.12|25.12|25.13|25.13|25.13|25.13|25.12|25.12|0
1637334900000|2021-11-19 15:15:00|25.16|25.16|25.17|25.17|25.17|25.17|25.16|25.16|0
1637334910000|2021-11-19 15:15:10|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637334930000|2021-11-19 15:15:30|25.12|25.12|25.1|25.1|25.12|25.12|25.1|25.1|0
1637334980000|2021-11-19 15:16:20|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637334990000|2021-11-19 15:16:30|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637335000000|2021-11-19 15:16:40|25.08|25.08|25.09|25.09|25.09|25.09|25.08|25.08|0
1637335010000|2021-11-19 15:16:50|24.99|24.99|25.07|25.07|25.07|25.07|24.99|24.99|0
1637335020000|2021-11-19 15:17:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637335030000|2021-11-19 15:17:10|25|25|25.01|25.01|25.01|25.01|25|25|0
1637335040000|2021-11-19 15:17:20|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1637335050000|2021-11-19 15:17:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637335060000|2021-11-19 15:17:40|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1637335070000|2021-11-19 15:17:50|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1637335090000|2021-11-19 15:18:10|25.02|25.02|25.05|25.05|25.05|25.05|25.02|25.02|0
1637335100000|2021-11-19 15:18:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637335110000|2021-11-19 15:18:30|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1637335140000|2021-11-19 15:19:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637335150000|2021-11-19 15:19:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637335160000|2021-11-19 15:19:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637335170000|2021-11-19 15:19:30|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637335180000|2021-11-19 15:19:40|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1637335190000|2021-11-19 15:19:50|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1637335200000|2021-11-19 15:20:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637335220000|2021-11-19 15:20:20|25.09|25.09|25.1|25.1|25.1|25.1|25.09|25.09|0
1637335230000|2021-11-19 15:20:30|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637335250000|2021-11-19 15:20:50|25.1|25.1|25.11|25.11|25.11|25.11|25.1|25.1|0
1637335260000|2021-11-19 15:21:00|25.12|25.12|25.1|25.1|25.12|25.12|25.1|25.1|0
1637335290000|2021-11-19 15:21:30|25.12|25.12|25.13|25.13|25.13|25.13|25.12|25.12|0
1637335300000|2021-11-19 15:21:40|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1637335310000|2021-11-19 15:21:50|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637335320000|2021-11-19 15:22:00|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637335330000|2021-11-19 15:22:10|25.13|25.13|25.1|25.1|25.13|25.13|25.1|25.1|0
1637335340000|2021-11-19 15:22:20|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637335360000|2021-11-19 15:22:40|25.1|25.1|25.11|25.11|25.11|25.11|25.1|25.1|0
1637335370000|2021-11-19 15:22:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637335380000|2021-11-19 15:23:00|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637335390000|2021-11-19 15:23:10|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637335410000|2021-11-19 15:23:30|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637335420000|2021-11-19 15:23:40|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1637335430000|2021-11-19 15:23:50|25.13|25.13|25.14|25.14|25.14|25.14|25.13|25.13|0
1637335450000|2021-11-19 15:24:10|25.13|25.13|25.11|25.11|25.13|25.13|25.11|25.11|0
1637335470000|2021-11-19 15:24:30|25.12|25.12|25.13|25.13|25.13|25.13|25.12|25.12|0
1637335490000|2021-11-19 15:24:50|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1637335500000|2021-11-19 15:25:00|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1637335510000|2021-11-19 15:25:10|25.2|25.2|25.18|25.18|25.2|25.2|25.18|25.18|0
1637335520000|2021-11-19 15:25:20|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637335530000|2021-11-19 15:25:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637335540000|2021-11-19 15:25:40|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637335550000|2021-11-19 15:25:50|25.17|25.17|25.19|25.19|25.19|25.19|25.17|25.17|0
1637335560000|2021-11-19 15:26:00|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637335570000|2021-11-19 15:26:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637335580000|2021-11-19 15:26:20|25.17|25.17|25.16|25.16|25.17|25.17|25.16|25.16|0
1637335590000|2021-11-19 15:26:30|25.15|25.15|25.17|25.17|25.17|25.17|25.15|25.15|0
1637335600000|2021-11-19 15:26:40|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637335630000|2021-11-19 15:27:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637335640000|2021-11-19 15:27:20|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637335660000|2021-11-19 15:27:40|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637335670000|2021-11-19 15:27:50|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637335700000|2021-11-19 15:28:20|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637335710000|2021-11-19 15:28:30|25.14|25.14|25.15|25.15|25.15|25.15|25.14|25.14|0
1637335720000|2021-11-19 15:28:40|25.13|25.13|25.12|25.12|25.13|25.13|25.12|25.12|0
1637335730000|2021-11-19 15:28:50|25.13|25.13|25.12|25.12|25.13|25.13|25.12|25.12|0
1637335740000|2021-11-19 15:29:00|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637335750000|2021-11-19 15:29:10|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637335770000|2021-11-19 15:29:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637335780000|2021-11-19 15:29:40|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637335790000|2021-11-19 15:29:50|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637335810000|2021-11-19 15:30:10|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637335820000|2021-11-19 15:30:20|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637335830000|2021-11-19 15:30:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637335840000|2021-11-19 15:30:40|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637335860000|2021-11-19 15:31:00|25.12|25.12|25.1|25.1|25.12|25.12|25.1|25.1|0
1637335870000|2021-11-19 15:31:10|25.11|25.11|25.12|25.12|25.12|25.12|25.11|25.11|0
1637335880000|2021-11-19 15:31:20|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637335900000|2021-11-19 15:31:40|25.13|25.13|25.12|25.12|25.13|25.13|25.12|25.12|0
1637335910000|2021-11-19 15:31:50|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637335930000|2021-11-19 15:32:10|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637335960000|2021-11-19 15:32:40|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637335980000|2021-11-19 15:33:00|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637335990000|2021-11-19 15:33:10|25.12|25.12|25.14|25.14|25.14|25.14|25.12|25.12|0
1637336000000|2021-11-19 15:33:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336050000|2021-11-19 15:34:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336060000|2021-11-19 15:34:20|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336070000|2021-11-19 15:34:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336090000|2021-11-19 15:34:50|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336100000|2021-11-19 15:35:00|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336110000|2021-11-19 15:35:10|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637336130000|2021-11-19 15:35:30|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336140000|2021-11-19 15:35:40|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336150000|2021-11-19 15:35:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336160000|2021-11-19 15:36:00|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336180000|2021-11-19 15:36:20|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336190000|2021-11-19 15:36:30|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637336210000|2021-11-19 15:36:50|25.15|25.15|25.16|25.16|25.16|25.16|25.15|25.15|0
1637336220000|2021-11-19 15:37:00|25.17|25.17|25.18|25.18|25.18|25.18|25.17|25.17|0
1637336230000|2021-11-19 15:37:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336260000|2021-11-19 15:37:40|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336270000|2021-11-19 15:37:50|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336280000|2021-11-19 15:38:00|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336290000|2021-11-19 15:38:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336300000|2021-11-19 15:38:20|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336310000|2021-11-19 15:38:30|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336340000|2021-11-19 15:39:00|25.13|25.13|25.1|25.1|25.13|25.13|25.1|25.1|0
1637336350000|2021-11-19 15:39:10|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637336390000|2021-11-19 15:39:50|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637336400000|2021-11-19 15:40:00|25.11|25.11|25.12|25.12|25.12|25.12|25.11|25.11|0
1637336410000|2021-11-19 15:40:10|25.13|25.13|25.14|25.14|25.14|25.14|25.13|25.13|0
1637336430000|2021-11-19 15:40:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336440000|2021-11-19 15:40:40|25.14|25.14|25.15|25.15|25.15|25.15|25.14|25.14|0
1637336450000|2021-11-19 15:40:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637336460000|2021-11-19 15:41:00|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637336520000|2021-11-19 15:42:00|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336550000|2021-11-19 15:42:30|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1637336580000|2021-11-19 15:43:00|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336590000|2021-11-19 15:43:10|25.15|25.15|25.17|25.17|25.17|25.17|25.15|25.15|0
1637336600000|2021-11-19 15:43:20|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336640000|2021-11-19 15:44:00|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637336660000|2021-11-19 15:44:20|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637336680000|2021-11-19 15:44:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637336690000|2021-11-19 15:44:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637336700000|2021-11-19 15:45:00|25.21|25.21|25.19|25.19|25.21|25.21|25.19|25.19|0
1637336710000|2021-11-19 15:45:10|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336760000|2021-11-19 15:46:00|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637336770000|2021-11-19 15:46:10|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1637336780000|2021-11-19 15:46:20|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637336840000|2021-11-19 15:47:20|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637336860000|2021-11-19 15:47:40|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336870000|2021-11-19 15:47:50|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1637336900000|2021-11-19 15:48:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637336910000|2021-11-19 15:48:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637336920000|2021-11-19 15:48:40|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637336930000|2021-11-19 15:48:50|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637336940000|2021-11-19 15:49:00|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637336980000|2021-11-19 15:49:40|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637337020000|2021-11-19 15:50:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637337030000|2021-11-19 15:50:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637337040000|2021-11-19 15:50:40|25.17|25.17|25.16|25.16|25.17|25.17|25.16|25.16|0
1637337050000|2021-11-19 15:50:50|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637337070000|2021-11-19 15:51:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337080000|2021-11-19 15:51:20|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337090000|2021-11-19 15:51:30|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1637337100000|2021-11-19 15:51:40|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637337140000|2021-11-19 15:52:20|25.17|25.17|25.18|25.18|25.18|25.18|25.17|25.17|0
1637337150000|2021-11-19 15:52:30|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1637337160000|2021-11-19 15:52:40|25.18|25.18|25.16|25.16|25.18|25.18|25.16|25.16|0
1637337170000|2021-11-19 15:52:50|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1637337180000|2021-11-19 15:53:00|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1637337200000|2021-11-19 15:53:20|25.19|25.19|25.17|25.17|25.19|25.19|25.17|25.17|0
1637337220000|2021-11-19 15:53:40|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637337230000|2021-11-19 15:53:50|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337240000|2021-11-19 15:54:00|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637337250000|2021-11-19 15:54:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337270000|2021-11-19 15:54:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337300000|2021-11-19 15:55:00|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337320000|2021-11-19 15:55:20|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337330000|2021-11-19 15:55:30|25.17|25.17|25.16|25.16|25.17|25.17|25.16|25.16|0
1637337350000|2021-11-19 15:55:50|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637337360000|2021-11-19 15:56:00|25.18|25.18|25.19|25.19|25.19|25.19|25.18|25.18|0
1637337390000|2021-11-19 15:56:30|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1637337410000|2021-11-19 15:56:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337430000|2021-11-19 15:57:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337470000|2021-11-19 15:57:50|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637337480000|2021-11-19 15:58:00|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1637337560000|2021-11-19 15:59:20|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1637337570000|2021-11-19 15:59:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1637337580000|2021-11-19 15:59:40|25.25|25.25|25.26|25.26|25.26|25.26|25.25|25.25|0
1637337590000|2021-11-19 15:59:50|25.24|25.24|25.22|25.22|25.24|25.24|25.22|25.22|0
1637337600000|2021-11-19 16:00:00|25.23|25.23|25.21|25.21|25.23|25.23|25.21|25.21|0
1637337630000|2021-11-19 16:00:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1637337650000|2021-11-19 16:00:50|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1637337740000|2021-11-19 16:02:20|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637337750000|2021-11-19 16:02:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337760000|2021-11-19 16:02:40|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637337770000|2021-11-19 16:02:50|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1637337780000|2021-11-19 16:03:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1637337810000|2021-11-19 16:03:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337870000|2021-11-19 16:04:30|25.21|25.21|25.2|25.2|25.21|25.21|25.2|25.2|0
1637337900000|2021-11-19 16:05:00|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637337910000|2021-11-19 16:05:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1637337940000|2021-11-19 16:05:40|25.18|25.18|25.15|25.15|25.18|25.18|25.15|25.15|0
1637337950000|2021-11-19 16:05:50|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1637337970000|2021-11-19 16:06:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637338010000|2021-11-19 16:06:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637338030000|2021-11-19 16:07:10|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637338040000|2021-11-19 16:07:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637338070000|2021-11-19 16:07:50|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637338080000|2021-11-19 16:08:00|25.13|25.13|25.11|25.11|25.13|25.13|25.11|25.11|0
1637338090000|2021-11-19 16:08:10|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637338100000|2021-11-19 16:08:20|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637338110000|2021-11-19 16:08:30|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637338150000|2021-11-19 16:09:10|25.11|25.11|25.1|25.1|25.11|25.11|25.1|25.1|0
1637338190000|2021-11-19 16:09:50|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637338200000|2021-11-19 16:10:00|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637338250000|2021-11-19 16:10:50|25.11|25.11|25.1|25.1|25.11|25.11|25.1|25.1|0
1637338290000|2021-11-19 16:11:30|25.09|25.09|25.07|25.07|25.09|25.09|25.07|25.07|0
1637338330000|2021-11-19 16:12:10|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637338340000|2021-11-19 16:12:20|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1637338360000|2021-11-19 16:12:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338370000|2021-11-19 16:12:50|25.08|25.08|25.06|25.06|25.08|25.08|25.06|25.06|0
1637338380000|2021-11-19 16:13:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338400000|2021-11-19 16:13:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637338410000|2021-11-19 16:13:30|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1637338440000|2021-11-19 16:14:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637338460000|2021-11-19 16:14:20|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1637338470000|2021-11-19 16:14:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637338510000|2021-11-19 16:15:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637338520000|2021-11-19 16:15:20|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1637338560000|2021-11-19 16:16:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338570000|2021-11-19 16:16:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338580000|2021-11-19 16:16:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338590000|2021-11-19 16:16:30|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1637338620000|2021-11-19 16:17:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637338630000|2021-11-19 16:17:10|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637338640000|2021-11-19 16:17:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338660000|2021-11-19 16:17:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338680000|2021-11-19 16:18:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338690000|2021-11-19 16:18:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338710000|2021-11-19 16:18:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338730000|2021-11-19 16:18:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338740000|2021-11-19 16:19:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338770000|2021-11-19 16:19:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338790000|2021-11-19 16:19:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637338800000|2021-11-19 16:20:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338820000|2021-11-19 16:20:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338830000|2021-11-19 16:20:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338840000|2021-11-19 16:20:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338850000|2021-11-19 16:20:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338860000|2021-11-19 16:21:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338880000|2021-11-19 16:21:20|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1637338890000|2021-11-19 16:21:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637338910000|2021-11-19 16:21:50|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1637338920000|2021-11-19 16:22:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338960000|2021-11-19 16:22:40|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637338970000|2021-11-19 16:22:50|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637338980000|2021-11-19 16:23:00|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637338990000|2021-11-19 16:23:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339010000|2021-11-19 16:23:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339070000|2021-11-19 16:24:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339080000|2021-11-19 16:24:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339100000|2021-11-19 16:25:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339110000|2021-11-19 16:25:10|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1637339130000|2021-11-19 16:25:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339140000|2021-11-19 16:25:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339190000|2021-11-19 16:26:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339200000|2021-11-19 16:26:40|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1637339210000|2021-11-19 16:26:50|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339220000|2021-11-19 16:27:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339280000|2021-11-19 16:28:00|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1637339300000|2021-11-19 16:28:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339310000|2021-11-19 16:28:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339400000|2021-11-19 16:30:00|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637339440000|2021-11-19 16:30:40|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637339450000|2021-11-19 16:30:50|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637339460000|2021-11-19 16:31:00|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637339470000|2021-11-19 16:31:10|25.08|25.08|25.06|25.06|25.08|25.08|25.06|25.06|0
1637339480000|2021-11-19 16:31:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339510000|2021-11-19 16:31:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637339540000|2021-11-19 16:32:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637339550000|2021-11-19 16:32:30|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1637339580000|2021-11-19 16:33:00|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637339590000|2021-11-19 16:33:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339600000|2021-11-19 16:33:20|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637339610000|2021-11-19 16:33:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339640000|2021-11-19 16:34:00|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637339650000|2021-11-19 16:34:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637339670000|2021-11-19 16:34:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637339680000|2021-11-19 16:34:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637339690000|2021-11-19 16:34:50|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637339770000|2021-11-19 16:36:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637339780000|2021-11-19 16:36:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637339870000|2021-11-19 16:37:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637339880000|2021-11-19 16:38:00|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1637339890000|2021-11-19 16:38:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637339900000|2021-11-19 16:38:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637339910000|2021-11-19 16:38:30|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637340010000|2021-11-19 16:40:10|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637340050000|2021-11-19 16:40:50|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637340070000|2021-11-19 16:41:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340080000|2021-11-19 16:41:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340090000|2021-11-19 16:41:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340100000|2021-11-19 16:41:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340130000|2021-11-19 16:42:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637340140000|2021-11-19 16:42:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340170000|2021-11-19 16:42:50|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340180000|2021-11-19 16:43:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340190000|2021-11-19 16:43:10|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340230000|2021-11-19 16:43:50|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1637340310000|2021-11-19 16:45:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340340000|2021-11-19 16:45:40|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1637340440000|2021-11-19 16:47:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340450000|2021-11-19 16:47:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340480000|2021-11-19 16:48:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340500000|2021-11-19 16:48:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637340520000|2021-11-19 16:48:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637340530000|2021-11-19 16:48:50|25.01|25.01|25|25|25.01|25.01|25|25|0
1637340540000|2021-11-19 16:49:00|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1637340550000|2021-11-19 16:49:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1637340560000|2021-11-19 16:49:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637340570000|2021-11-19 16:49:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1637340590000|2021-11-19 16:49:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637340610000|2021-11-19 16:50:10|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1637340620000|2021-11-19 16:50:20|24.95|24.95|24.93|24.93|24.95|24.95|24.93|24.93|0
1637340640000|2021-11-19 16:50:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637340650000|2021-11-19 16:50:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637340660000|2021-11-19 16:51:00|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1637340670000|2021-11-19 16:51:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637340680000|2021-11-19 16:51:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637340690000|2021-11-19 16:51:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637340700000|2021-11-19 16:51:40|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1637340710000|2021-11-19 16:51:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637340720000|2021-11-19 16:52:00|24.83|24.83|24.79|24.79|24.83|24.83|24.79|24.79|0
1637340730000|2021-11-19 16:52:10|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1637340760000|2021-11-19 16:52:40|24.78|24.78|24.75|24.75|24.78|24.78|24.75|24.75|0
1637340770000|2021-11-19 16:52:50|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1637340780000|2021-11-19 16:53:00|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1637340790000|2021-11-19 16:53:10|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1637340800000|2021-11-19 16:53:20|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1637340810000|2021-11-19 16:53:30|24.73|24.73|24.69|24.69|24.73|24.73|24.69|24.69|0
1637340820000|2021-11-19 16:53:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637340830000|2021-11-19 16:53:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637340840000|2021-11-19 16:54:00|24.68|24.68|24.66|24.66|24.68|24.68|24.66|24.66|0
1637340850000|2021-11-19 16:54:10|24.62|24.62|24.64|24.64|24.64|24.64|24.62|24.62|0
1637340860000|2021-11-19 16:54:20|24.62|24.62|24.58|24.58|24.62|24.62|24.58|24.58|0
1637340870000|2021-11-19 16:54:30|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1637340880000|2021-11-19 16:54:40|24.55|24.55|24.53|24.53|24.55|24.55|24.53|24.53|0
1637340890000|2021-11-19 16:54:50|24.54|24.54|24.55|24.55|24.55|24.55|24.54|24.54|0
1637340900000|2021-11-19 16:55:00|24.53|24.53|24.59|24.59|24.59|24.59|24.53|24.53|0
1637340910000|2021-11-19 16:55:10|24.56|24.56|24.61|24.61|24.61|24.61|24.56|24.56|0
1637340920000|2021-11-19 16:55:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637340930000|2021-11-19 16:55:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1637340940000|2021-11-19 16:55:40|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1637340950000|2021-11-19 16:55:50|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1637340960000|2021-11-19 16:56:00|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637340970000|2021-11-19 16:56:10|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1637340980000|2021-11-19 16:56:20|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1637340990000|2021-11-19 16:56:30|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1637341000000|2021-11-19 16:56:40|24.69|24.69|24.71|24.71|24.71|24.71|24.69|24.69|0
1637341010000|2021-11-19 16:56:50|24.7|24.7|24.72|24.72|24.72|24.72|24.7|24.7|0
1637341020000|2021-11-19 16:57:00|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1637341030000|2021-11-19 16:57:10|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1637341040000|2021-11-19 16:57:20|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1637341050000|2021-11-19 16:57:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637341070000|2021-11-19 16:57:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637341080000|2021-11-19 16:58:00|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637341090000|2021-11-19 16:58:10|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1637341100000|2021-11-19 16:58:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637341110000|2021-11-19 16:58:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637341120000|2021-11-19 16:58:40|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1637341130000|2021-11-19 16:58:50|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1637341140000|2021-11-19 16:59:00|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1637341150000|2021-11-19 16:59:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637341180000|2021-11-19 16:59:40|24.7|24.7|24.72|24.72|24.72|24.72|24.7|24.7|0
1637341190000|2021-11-19 16:59:50|24.74|24.74|24.71|24.71|24.74|24.74|24.71|24.71|0
1637341200000|2021-11-19 17:00:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637341210000|2021-11-19 17:00:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637341230000|2021-11-19 17:00:30|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1637341240000|2021-11-19 17:00:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637341250000|2021-11-19 17:00:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637341260000|2021-11-19 17:01:00|24.71|24.71|24.69|24.69|24.71|24.71|24.69|24.69|0
1637341270000|2021-11-19 17:01:10|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1637341280000|2021-11-19 17:01:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637341290000|2021-11-19 17:01:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637341310000|2021-11-19 17:01:50|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637341320000|2021-11-19 17:02:00|24.61|24.61|24.64|24.64|24.64|24.64|24.61|24.61|0
1637341330000|2021-11-19 17:02:10|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1637341340000|2021-11-19 17:02:20|24.6|24.6|24.58|24.58|24.6|24.6|24.58|24.58|0
1637341350000|2021-11-19 17:02:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637341360000|2021-11-19 17:02:40|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1637341370000|2021-11-19 17:02:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637341380000|2021-11-19 17:03:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341390000|2021-11-19 17:03:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637341400000|2021-11-19 17:03:20|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1637341410000|2021-11-19 17:03:30|24.59|24.59|24.57|24.57|24.59|24.59|24.57|24.57|0
1637341420000|2021-11-19 17:03:40|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1637341430000|2021-11-19 17:03:50|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1637341440000|2021-11-19 17:04:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341450000|2021-11-19 17:04:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341460000|2021-11-19 17:04:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341470000|2021-11-19 17:04:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341480000|2021-11-19 17:04:40|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637341490000|2021-11-19 17:04:50|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637341510000|2021-11-19 17:05:10|24.59|24.59|24.57|24.57|24.59|24.59|24.57|24.57|0
1637341520000|2021-11-19 17:05:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341530000|2021-11-19 17:05:30|24.57|24.57|24.55|24.55|24.57|24.57|24.55|24.55|0
1637341540000|2021-11-19 17:05:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341590000|2021-11-19 17:06:30|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341600000|2021-11-19 17:06:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637341610000|2021-11-19 17:06:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341620000|2021-11-19 17:07:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637341650000|2021-11-19 17:07:30|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341660000|2021-11-19 17:07:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341680000|2021-11-19 17:08:00|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1637341690000|2021-11-19 17:08:10|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1637341700000|2021-11-19 17:08:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341710000|2021-11-19 17:08:30|24.57|24.57|24.58|24.58|24.58|24.58|24.57|24.57|0
1637341720000|2021-11-19 17:08:40|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1637341730000|2021-11-19 17:08:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637341740000|2021-11-19 17:09:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637341750000|2021-11-19 17:09:10|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637341760000|2021-11-19 17:09:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637341770000|2021-11-19 17:09:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637341780000|2021-11-19 17:09:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637341790000|2021-11-19 17:09:50|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1637341800000|2021-11-19 17:10:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637341810000|2021-11-19 17:10:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341870000|2021-11-19 17:11:10|24.58|24.58|24.6|24.6|24.6|24.6|24.58|24.58|0
1637341880000|2021-11-19 17:11:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637341890000|2021-11-19 17:11:30|24.57|24.57|24.53|24.53|24.57|24.57|24.53|24.53|0
1637341900000|2021-11-19 17:11:40|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637341910000|2021-11-19 17:11:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637341920000|2021-11-19 17:12:00|24.49|24.49|24.45|24.45|24.49|24.49|24.45|24.45|0
1637341930000|2021-11-19 17:12:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637341940000|2021-11-19 17:12:20|24.46|24.46|24.44|24.44|24.46|24.46|24.44|24.44|0
1637341950000|2021-11-19 17:12:30|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637341960000|2021-11-19 17:12:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637341970000|2021-11-19 17:12:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637341990000|2021-11-19 17:13:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342000000|2021-11-19 17:13:20|24.51|24.51|24.49|24.49|24.51|24.51|24.49|24.49|0
1637342020000|2021-11-19 17:13:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637342040000|2021-11-19 17:14:00|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1637342050000|2021-11-19 17:14:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342060000|2021-11-19 17:14:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637342070000|2021-11-19 17:14:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342080000|2021-11-19 17:14:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637342090000|2021-11-19 17:14:50|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637342120000|2021-11-19 17:15:20|24.5|24.5|24.52|24.52|24.52|24.52|24.5|24.5|0
1637342130000|2021-11-19 17:15:30|24.54|24.54|24.51|24.51|24.54|24.54|24.51|24.51|0
1637342140000|2021-11-19 17:15:40|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637342150000|2021-11-19 17:15:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637342160000|2021-11-19 17:16:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637342170000|2021-11-19 17:16:10|24.54|24.54|24.52|24.52|24.54|24.54|24.52|24.52|0
1637342180000|2021-11-19 17:16:20|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1637342190000|2021-11-19 17:16:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637342200000|2021-11-19 17:16:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637342210000|2021-11-19 17:16:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342220000|2021-11-19 17:17:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637342230000|2021-11-19 17:17:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342240000|2021-11-19 17:17:20|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637342250000|2021-11-19 17:17:30|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637342270000|2021-11-19 17:17:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637342280000|2021-11-19 17:18:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637342290000|2021-11-19 17:18:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342300000|2021-11-19 17:18:20|24.5|24.5|24.49|24.49|24.5|24.5|24.49|24.49|0
1637342310000|2021-11-19 17:18:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342320000|2021-11-19 17:18:40|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637342330000|2021-11-19 17:18:50|24.49|24.49|24.48|24.48|24.49|24.49|24.48|24.48|0
1637342350000|2021-11-19 17:19:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637342360000|2021-11-19 17:19:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637342380000|2021-11-19 17:19:40|24.47|24.47|24.48|24.48|24.48|24.48|24.47|24.47|0
1637342390000|2021-11-19 17:19:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637342400000|2021-11-19 17:20:00|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637342420000|2021-11-19 17:20:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637342440000|2021-11-19 17:20:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342450000|2021-11-19 17:20:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342460000|2021-11-19 17:21:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637342480000|2021-11-19 17:21:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342490000|2021-11-19 17:21:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637342510000|2021-11-19 17:21:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342520000|2021-11-19 17:22:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637342530000|2021-11-19 17:22:10|24.51|24.51|24.49|24.49|24.51|24.51|24.49|24.49|0
1637342540000|2021-11-19 17:22:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637342560000|2021-11-19 17:22:40|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637342570000|2021-11-19 17:22:50|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637342580000|2021-11-19 17:23:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637342590000|2021-11-19 17:23:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637342600000|2021-11-19 17:23:20|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1637342630000|2021-11-19 17:23:50|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637342670000|2021-11-19 17:24:30|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1637342680000|2021-11-19 17:24:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637342690000|2021-11-19 17:24:50|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1637342700000|2021-11-19 17:25:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637342710000|2021-11-19 17:25:10|24.46|24.46|24.45|24.45|24.46|24.46|24.45|24.45|0
1637342720000|2021-11-19 17:25:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637342730000|2021-11-19 17:25:30|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1637342740000|2021-11-19 17:25:40|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1637342750000|2021-11-19 17:25:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637342760000|2021-11-19 17:26:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637342770000|2021-11-19 17:26:10|24.44|24.44|24.43|24.43|24.44|24.44|24.43|24.43|0
1637342790000|2021-11-19 17:26:30|24.44|24.44|24.43|24.43|24.44|24.44|24.43|24.43|0
1637342800000|2021-11-19 17:26:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637342810000|2021-11-19 17:26:50|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637342820000|2021-11-19 17:27:00|24.39|24.39|24.38|24.38|24.39|24.39|24.38|24.38|0
1637342830000|2021-11-19 17:27:10|24.39|24.39|24.41|24.41|24.41|24.41|24.39|24.39|0
1637342840000|2021-11-19 17:27:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637342850000|2021-11-19 17:27:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1637342860000|2021-11-19 17:27:40|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1637342870000|2021-11-19 17:27:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637342880000|2021-11-19 17:28:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637342890000|2021-11-19 17:28:10|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1637342920000|2021-11-19 17:28:40|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637342930000|2021-11-19 17:28:50|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1637342940000|2021-11-19 17:29:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637342960000|2021-11-19 17:29:20|24.38|24.38|24.39|24.39|24.39|24.39|24.38|24.38|0
1637342970000|2021-11-19 17:29:30|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1637342980000|2021-11-19 17:29:40|24.39|24.39|24.4|24.4|24.4|24.4|24.39|24.39|0
1637342990000|2021-11-19 17:29:50|24.39|24.39|24.38|24.38|24.39|24.39|24.38|24.38|0
1637343010000|2021-11-19 17:30:10|24.43|24.43|24.4|24.4|24.43|24.43|24.4|24.4|0
1637343020000|2021-11-19 17:30:20|24.38|24.38|24.39|24.39|24.39|24.39|24.38|24.38|0
1637343050000|2021-11-19 17:30:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637343060000|2021-11-19 17:31:00|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1637343070000|2021-11-19 17:31:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637343090000|2021-11-19 17:31:30|24.42|24.42|24.41|24.41|24.42|24.42|24.41|24.41|0
1637343100000|2021-11-19 17:31:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637343110000|2021-11-19 17:31:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637343120000|2021-11-19 17:32:00|24.46|24.46|24.45|24.45|24.46|24.46|24.45|24.45|0
1637343130000|2021-11-19 17:32:10|24.46|24.46|24.47|24.47|24.47|24.47|24.46|24.46|0
1637343140000|2021-11-19 17:32:20|24.48|24.48|24.46|24.46|24.48|24.48|24.46|24.46|0
1637343150000|2021-11-19 17:32:30|24.48|24.48|24.49|24.49|24.49|24.49|24.48|24.48|0
1637343160000|2021-11-19 17:32:40|24.53|24.53|24.51|24.51|24.53|24.53|24.51|24.51|0
1637343170000|2021-11-19 17:32:50|24.52|24.52|24.54|24.54|24.54|24.54|24.52|24.52|0
1637343180000|2021-11-19 17:33:00|24.51|24.51|24.61|24.61|24.61|24.61|24.51|24.51|0
1637343190000|2021-11-19 17:33:10|24.55|24.55|24.5|24.5|24.55|24.55|24.5|24.5|0
1637343200000|2021-11-19 17:33:20|24.54|24.54|24.61|24.61|24.61|24.61|24.54|24.54|0
1637343210000|2021-11-19 17:33:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637343220000|2021-11-19 17:33:40|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1637343230000|2021-11-19 17:33:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637343240000|2021-11-19 17:34:00|24.61|24.61|24.59|24.59|24.61|24.61|24.59|24.59|0
1637343260000|2021-11-19 17:34:20|24.58|24.58|24.56|24.56|24.58|24.58|24.56|24.56|0
1637343270000|2021-11-19 17:34:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637343280000|2021-11-19 17:34:40|24.56|24.56|24.64|24.64|24.64|24.64|24.56|24.56|0
1637343290000|2021-11-19 17:34:50|24.58|24.58|24.64|24.64|24.64|24.64|24.58|24.58|0
1637343300000|2021-11-19 17:35:00|24.6|24.6|24.65|24.65|24.65|24.65|24.6|24.6|0
1637343310000|2021-11-19 17:35:10|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1637343320000|2021-11-19 17:35:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637343330000|2021-11-19 17:35:30|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1637343340000|2021-11-19 17:35:40|24.7|24.7|24.72|24.72|24.72|24.72|24.7|24.7|0
1637343350000|2021-11-19 17:35:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637343360000|2021-11-19 17:36:00|24.66|24.66|24.64|24.64|24.66|24.66|24.64|24.64|0
1637343370000|2021-11-19 17:36:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637343380000|2021-11-19 17:36:20|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1637343390000|2021-11-19 17:36:30|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1637343400000|2021-11-19 17:36:40|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1637343410000|2021-11-19 17:36:50|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1637343420000|2021-11-19 17:37:00|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1637343430000|2021-11-19 17:37:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637343440000|2021-11-19 17:37:20|24.9|24.9|24.88|24.88|24.9|24.9|24.88|24.88|0
1637343450000|2021-11-19 17:37:30|24.86|24.86|24.88|24.88|24.88|24.88|24.86|24.86|0
1637343460000|2021-11-19 17:37:40|24.93|24.93|24.9|24.9|24.93|24.93|24.9|24.9|0
1637343470000|2021-11-19 17:37:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637343480000|2021-11-19 17:38:00|24.92|24.92|24.94|24.94|24.94|24.94|24.92|24.92|0
1637343490000|2021-11-19 17:38:10|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1637343500000|2021-11-19 17:38:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637343510000|2021-11-19 17:38:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1637343520000|2021-11-19 17:38:40|24.92|24.92|24.95|24.95|24.95|24.95|24.92|24.92|0
1637343540000|2021-11-19 17:39:00|24.96|24.96|24.98|24.98|24.98|24.98|24.96|24.96|0
1637343550000|2021-11-19 17:39:10|25|25|25|25|25|25|25|25|0
1637343560000|2021-11-19 17:39:20|24.99|24.99|25|25|25|25|24.99|24.99|0
1637343570000|2021-11-19 17:39:30|25.04|25.04|24.99|24.99|25.04|25.04|24.99|24.99|0
1637343590000|2021-11-19 17:39:50|25|25|25|25|25|25|25|25|0
1637343600000|2021-11-19 17:40:00|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1637343620000|2021-11-19 17:40:20|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1637343630000|2021-11-19 17:40:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1637343640000|2021-11-19 17:40:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1637343650000|2021-11-19 17:40:50|24.99|24.99|24.97|24.97|24.99|24.99|24.97|24.97|0
1637343660000|2021-11-19 17:41:00|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1637343670000|2021-11-19 17:41:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637343680000|2021-11-19 17:41:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637343690000|2021-11-19 17:41:30|24.83|24.83|24.85|24.85|24.85|24.85|24.83|24.83|0
1637343700000|2021-11-19 17:41:40|24.9|24.9|24.94|24.94|24.94|24.94|24.9|24.9|0
1637343710000|2021-11-19 17:41:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637343730000|2021-11-19 17:42:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637343740000|2021-11-19 17:42:20|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1637343750000|2021-11-19 17:42:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637343760000|2021-11-19 17:42:40|24.91|24.91|24.93|24.93|24.93|24.93|24.91|24.91|0
1637343770000|2021-11-19 17:42:50|24.92|24.92|24.89|24.89|24.92|24.92|24.89|24.89|0
1637343780000|2021-11-19 17:43:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637343790000|2021-11-19 17:43:10|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1637343800000|2021-11-19 17:43:20|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1637343820000|2021-11-19 17:43:40|24.91|24.91|24.93|24.93|24.93|24.93|24.91|24.91|0
1637343830000|2021-11-19 17:43:50|24.9|24.9|24.92|24.92|24.92|24.92|24.9|24.9|0
1637343840000|2021-11-19 17:44:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637343850000|2021-11-19 17:44:10|24.94|24.94|24.98|24.98|24.98|24.98|24.94|24.94|0
1637343860000|2021-11-19 17:44:20|24.97|24.97|25|25|25|25|24.97|24.97|0
1637343870000|2021-11-19 17:44:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1637343890000|2021-11-19 17:44:50|25|25|24.98|24.98|25|25|24.98|24.98|0
1637343920000|2021-11-19 17:45:20|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1637343930000|2021-11-19 17:45:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1637343940000|2021-11-19 17:45:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1637343960000|2021-11-19 17:46:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1637343970000|2021-11-19 17:46:10|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1637343980000|2021-11-19 17:46:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637343990000|2021-11-19 17:46:30|24.93|24.93|24.91|24.91|24.93|24.93|24.91|24.91|0
1637344000000|2021-11-19 17:46:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637344010000|2021-11-19 17:46:50|24.88|24.88|24.86|24.86|24.88|24.88|24.86|24.86|0
1637344020000|2021-11-19 17:47:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637344030000|2021-11-19 17:47:10|24.86|24.86|24.88|24.88|24.88|24.88|24.86|24.86|0
1637344040000|2021-11-19 17:47:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1637344050000|2021-11-19 17:47:30|24.93|24.93|24.91|24.91|24.93|24.93|24.91|24.91|0
1637344070000|2021-11-19 17:47:50|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1637344080000|2021-11-19 17:48:00|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1637344100000|2021-11-19 17:48:20|24.92|24.92|24.98|24.98|24.98|24.98|24.92|24.92|0
1637344110000|2021-11-19 17:48:30|24.95|24.95|24.99|24.99|24.99|24.99|24.95|24.95|0
1637344120000|2021-11-19 17:48:40|25.12|25.12|25.11|25.11|25.12|25.12|25.11|25.11|0
1637344130000|2021-11-19 17:48:50|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637344140000|2021-11-19 17:49:00|25.11|25.11|25.02|25.02|25.11|25.11|25.02|25.02|0
1637344150000|2021-11-19 17:49:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637344160000|2021-11-19 17:49:20|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637344170000|2021-11-19 17:49:30|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1637344180000|2021-11-19 17:49:40|25|25|25|25|25|25|25|25|0
1637344190000|2021-11-19 17:49:50|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1637344200000|2021-11-19 17:50:00|25|25|25.04|25.04|25.04|25.04|25|25|0
1637344210000|2021-11-19 17:50:10|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637344220000|2021-11-19 17:50:20|25.04|25.04|25.01|25.01|25.04|25.04|25.01|25.01|0
1637344230000|2021-11-19 17:50:30|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1637344240000|2021-11-19 17:50:40|25.01|25.01|24.99|24.99|25.01|25.01|24.99|24.99|0
1637344250000|2021-11-19 17:50:50|25|25|25|25|25|25|25|25|0
1637344280000|2021-11-19 17:51:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1637344290000|2021-11-19 17:51:30|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1637344310000|2021-11-19 17:51:50|24.97|24.97|25|25|25|25|24.97|24.97|0
1637344320000|2021-11-19 17:52:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637344330000|2021-11-19 17:52:10|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1637344340000|2021-11-19 17:52:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1637344360000|2021-11-19 17:52:40|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1637344370000|2021-11-19 17:52:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637344380000|2021-11-19 17:53:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637344390000|2021-11-19 17:53:10|24.93|24.93|24.95|24.95|24.95|24.95|24.93|24.93|0
1637344400000|2021-11-19 17:53:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637344410000|2021-11-19 17:53:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1637344420000|2021-11-19 17:53:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637344430000|2021-11-19 17:53:50|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1637344440000|2021-11-19 17:54:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1637344450000|2021-11-19 17:54:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637344460000|2021-11-19 17:54:20|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1637344470000|2021-11-19 17:54:30|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1637344480000|2021-11-19 17:54:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1637344490000|2021-11-19 17:54:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637344510000|2021-11-19 17:55:10|24.91|24.91|24.86|24.86|24.91|24.91|24.86|24.86|0
1637344520000|2021-11-19 17:55:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637344530000|2021-11-19 17:55:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637344540000|2021-11-19 17:55:40|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1637344550000|2021-11-19 17:55:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637344570000|2021-11-19 17:56:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637344580000|2021-11-19 17:56:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637344590000|2021-11-19 17:56:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637344600000|2021-11-19 17:56:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637344610000|2021-11-19 17:56:50|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1637344630000|2021-11-19 17:57:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637344670000|2021-11-19 17:57:50|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1637344680000|2021-11-19 17:58:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637344690000|2021-11-19 17:58:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637344700000|2021-11-19 17:58:20|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1637344710000|2021-11-19 17:58:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637344720000|2021-11-19 17:58:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637344730000|2021-11-19 17:58:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637344740000|2021-11-19 17:59:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637344750000|2021-11-19 17:59:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637344760000|2021-11-19 17:59:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637344770000|2021-11-19 17:59:30|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1637344780000|2021-11-19 17:59:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637344810000|2021-11-19 18:00:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637344820000|2021-11-19 18:00:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637344830000|2021-11-19 18:00:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637344840000|2021-11-19 18:00:40|24.89|24.89|24.87|24.87|24.89|24.89|24.87|24.87|0
1637344890000|2021-11-19 18:01:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637344900000|2021-11-19 18:01:40|24.88|24.88|24.86|24.86|24.88|24.88|24.86|24.86|0
1637344920000|2021-11-19 18:02:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637344950000|2021-11-19 18:02:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637344960000|2021-11-19 18:02:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637344970000|2021-11-19 18:02:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637344990000|2021-11-19 18:03:10|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1637345000000|2021-11-19 18:03:20|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1637345030000|2021-11-19 18:03:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637345040000|2021-11-19 18:04:00|24.84|24.84|24.86|24.86|24.86|24.86|24.84|24.84|0
1637345070000|2021-11-19 18:04:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637345080000|2021-11-19 18:04:40|24.82|24.82|24.83|24.83|24.83|24.83|24.82|24.82|0
1637345100000|2021-11-19 18:05:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637345150000|2021-11-19 18:05:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345180000|2021-11-19 18:06:20|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1637345210000|2021-11-19 18:06:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345220000|2021-11-19 18:07:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345300000|2021-11-19 18:08:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345320000|2021-11-19 18:08:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637345330000|2021-11-19 18:08:50|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1637345340000|2021-11-19 18:09:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345350000|2021-11-19 18:09:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637345360000|2021-11-19 18:09:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345370000|2021-11-19 18:09:30|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1637345380000|2021-11-19 18:09:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345390000|2021-11-19 18:09:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345400000|2021-11-19 18:10:00|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1637345420000|2021-11-19 18:10:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637345430000|2021-11-19 18:10:30|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345440000|2021-11-19 18:10:40|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1637345450000|2021-11-19 18:10:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1637345460000|2021-11-19 18:11:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637345480000|2021-11-19 18:11:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1637345490000|2021-11-19 18:11:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637345510000|2021-11-19 18:11:50|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1637345520000|2021-11-19 18:12:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345530000|2021-11-19 18:12:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637345570000|2021-11-19 18:12:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345580000|2021-11-19 18:13:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637345590000|2021-11-19 18:13:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345600000|2021-11-19 18:13:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345610000|2021-11-19 18:13:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637345660000|2021-11-19 18:14:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637345670000|2021-11-19 18:14:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345690000|2021-11-19 18:14:50|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1637345700000|2021-11-19 18:15:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345720000|2021-11-19 18:15:20|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1637345730000|2021-11-19 18:15:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637345740000|2021-11-19 18:15:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345770000|2021-11-19 18:16:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345780000|2021-11-19 18:16:20|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1637345810000|2021-11-19 18:16:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637345850000|2021-11-19 18:17:30|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1637345860000|2021-11-19 18:17:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637345880000|2021-11-19 18:18:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637345920000|2021-11-19 18:18:40|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1637345930000|2021-11-19 18:18:50|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1637345940000|2021-11-19 18:19:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637345950000|2021-11-19 18:19:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637345960000|2021-11-19 18:19:20|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1637345970000|2021-11-19 18:19:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637345980000|2021-11-19 18:19:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637346010000|2021-11-19 18:20:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637346020000|2021-11-19 18:20:20|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1637346030000|2021-11-19 18:20:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637346040000|2021-11-19 18:20:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637346060000|2021-11-19 18:21:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637346070000|2021-11-19 18:21:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637346080000|2021-11-19 18:21:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637346090000|2021-11-19 18:21:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637346110000|2021-11-19 18:21:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637346120000|2021-11-19 18:22:00|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1637346140000|2021-11-19 18:22:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637346150000|2021-11-19 18:22:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637346160000|2021-11-19 18:22:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637346170000|2021-11-19 18:22:50|24.94|24.94|24.87|24.87|24.94|24.94|24.87|24.87|0
1637346180000|2021-11-19 18:23:00|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1637346190000|2021-11-19 18:23:10|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1637346230000|2021-11-19 18:23:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637346270000|2021-11-19 18:24:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637346280000|2021-11-19 18:24:40|24.82|24.82|24.83|24.83|24.83|24.83|24.82|24.82|0
1637346290000|2021-11-19 18:24:50|24.86|24.86|24.98|24.98|24.98|24.98|24.86|24.86|0
1637346300000|2021-11-19 18:25:00|24.86|24.86|24.79|24.79|24.86|24.86|24.79|24.79|0
1637346310000|2021-11-19 18:25:10|24.77|24.77|24.79|24.79|24.79|24.79|24.77|24.77|0
1637346320000|2021-11-19 18:25:20|24.78|24.78|24.82|24.82|24.82|24.82|24.78|24.78|0
1637346330000|2021-11-19 18:25:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637346350000|2021-11-19 18:25:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1637346360000|2021-11-19 18:26:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1637346390000|2021-11-19 18:26:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637346400000|2021-11-19 18:26:40|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1637346410000|2021-11-19 18:26:50|24.77|24.77|24.78|24.78|24.78|24.78|24.77|24.77|0
1637346420000|2021-11-19 18:27:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637346430000|2021-11-19 18:27:10|24.76|24.76|24.72|24.72|24.76|24.76|24.72|24.72|0
1637346440000|2021-11-19 18:27:20|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1637346450000|2021-11-19 18:27:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637346500000|2021-11-19 18:28:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637346510000|2021-11-19 18:28:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637346530000|2021-11-19 18:28:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637346540000|2021-11-19 18:29:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637346550000|2021-11-19 18:29:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637346560000|2021-11-19 18:29:20|24.66|24.66|24.68|24.68|24.68|24.68|24.66|24.66|0
1637346570000|2021-11-19 18:29:30|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1637346600000|2021-11-19 18:30:00|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637346620000|2021-11-19 18:30:20|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637346640000|2021-11-19 18:30:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637346650000|2021-11-19 18:30:50|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1637346660000|2021-11-19 18:31:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637346670000|2021-11-19 18:31:10|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1637346680000|2021-11-19 18:31:20|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1637346690000|2021-11-19 18:31:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637346710000|2021-11-19 18:31:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637346730000|2021-11-19 18:32:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637346740000|2021-11-19 18:32:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637346750000|2021-11-19 18:32:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637346780000|2021-11-19 18:33:00|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1637346790000|2021-11-19 18:33:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637346840000|2021-11-19 18:34:00|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637346850000|2021-11-19 18:34:10|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1637346860000|2021-11-19 18:34:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637346870000|2021-11-19 18:34:30|24.73|24.73|24.71|24.71|24.73|24.73|24.71|24.71|0
1637346880000|2021-11-19 18:34:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637346890000|2021-11-19 18:34:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637346900000|2021-11-19 18:35:00|24.72|24.72|24.69|24.69|24.72|24.72|24.69|24.69|0
1637346910000|2021-11-19 18:35:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637346920000|2021-11-19 18:35:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637346930000|2021-11-19 18:35:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637346940000|2021-11-19 18:35:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637346950000|2021-11-19 18:35:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637346960000|2021-11-19 18:36:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637346980000|2021-11-19 18:36:20|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1637346990000|2021-11-19 18:36:30|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637347000000|2021-11-19 18:36:40|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1637347010000|2021-11-19 18:36:50|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1637347020000|2021-11-19 18:37:00|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1637347030000|2021-11-19 18:37:10|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1637347050000|2021-11-19 18:37:30|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637347070000|2021-11-19 18:37:50|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637347080000|2021-11-19 18:38:00|24.62|24.62|24.64|24.64|24.64|24.64|24.62|24.62|0
1637347110000|2021-11-19 18:38:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1637347120000|2021-11-19 18:38:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637347130000|2021-11-19 18:38:50|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637347140000|2021-11-19 18:39:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637347150000|2021-11-19 18:39:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637347160000|2021-11-19 18:39:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637347190000|2021-11-19 18:39:50|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1637347200000|2021-11-19 18:40:00|24.62|24.62|24.59|24.59|24.62|24.62|24.59|24.59|0
1637347220000|2021-11-19 18:40:20|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1637347230000|2021-11-19 18:40:30|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1637347240000|2021-11-19 18:40:40|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1637347250000|2021-11-19 18:40:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637347260000|2021-11-19 18:41:00|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1637347270000|2021-11-19 18:41:10|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637347280000|2021-11-19 18:41:20|24.62|24.62|24.6|24.6|24.62|24.62|24.6|24.6|0
1637347300000|2021-11-19 18:41:40|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637347310000|2021-11-19 18:41:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637347330000|2021-11-19 18:42:10|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1637347350000|2021-11-19 18:42:30|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1637347360000|2021-11-19 18:42:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637347370000|2021-11-19 18:42:50|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637347380000|2021-11-19 18:43:00|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637347390000|2021-11-19 18:43:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637347400000|2021-11-19 18:43:20|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1637347410000|2021-11-19 18:43:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637347420000|2021-11-19 18:43:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637347450000|2021-11-19 18:44:10|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1637347460000|2021-11-19 18:44:20|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1637347470000|2021-11-19 18:44:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637347480000|2021-11-19 18:44:40|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637347490000|2021-11-19 18:44:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637347500000|2021-11-19 18:45:00|24.54|24.54|24.51|24.51|24.54|24.54|24.51|24.51|0
1637347510000|2021-11-19 18:45:10|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1637347520000|2021-11-19 18:45:20|24.49|24.49|24.53|24.53|24.53|24.53|24.49|24.49|0
1637347530000|2021-11-19 18:45:30|24.52|24.52|24.53|24.53|24.53|24.53|24.52|24.52|0
1637347540000|2021-11-19 18:45:40|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637347550000|2021-11-19 18:45:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637347560000|2021-11-19 18:46:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637347580000|2021-11-19 18:46:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637347590000|2021-11-19 18:46:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637347600000|2021-11-19 18:46:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637347610000|2021-11-19 18:46:50|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637347620000|2021-11-19 18:47:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637347630000|2021-11-19 18:47:10|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637347650000|2021-11-19 18:47:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637347660000|2021-11-19 18:47:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637347690000|2021-11-19 18:48:10|24.5|24.5|24.53|24.53|24.53|24.53|24.5|24.5|0
1637347720000|2021-11-19 18:48:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637347740000|2021-11-19 18:49:00|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1637347750000|2021-11-19 18:49:10|24.49|24.49|24.53|24.53|24.53|24.53|24.49|24.49|0
1637347760000|2021-11-19 18:49:20|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637347770000|2021-11-19 18:49:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637347780000|2021-11-19 18:49:40|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1637347790000|2021-11-19 18:49:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637347800000|2021-11-19 18:50:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637347820000|2021-11-19 18:50:20|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637347830000|2021-11-19 18:50:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637347840000|2021-11-19 18:50:40|24.56|24.56|24.58|24.58|24.58|24.58|24.56|24.56|0
1637347870000|2021-11-19 18:51:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637347880000|2021-11-19 18:51:20|24.57|24.57|24.58|24.58|24.58|24.58|24.57|24.57|0
1637347890000|2021-11-19 18:51:30|24.57|24.57|24.58|24.58|24.58|24.58|24.57|24.57|0
1637347900000|2021-11-19 18:51:40|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637347920000|2021-11-19 18:52:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637347930000|2021-11-19 18:52:10|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637347940000|2021-11-19 18:52:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637347950000|2021-11-19 18:52:30|24.6|24.6|24.62|24.62|24.62|24.62|24.6|24.6|0
1637347960000|2021-11-19 18:52:40|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1637347970000|2021-11-19 18:52:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637347980000|2021-11-19 18:53:00|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637348000000|2021-11-19 18:53:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637348010000|2021-11-19 18:53:30|24.59|24.59|24.57|24.57|24.59|24.59|24.57|24.57|0
1637348020000|2021-11-19 18:53:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348040000|2021-11-19 18:54:00|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637348050000|2021-11-19 18:54:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637348070000|2021-11-19 18:54:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637348100000|2021-11-19 18:55:00|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1637348110000|2021-11-19 18:55:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348120000|2021-11-19 18:55:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637348140000|2021-11-19 18:55:40|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1637348160000|2021-11-19 18:56:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637348170000|2021-11-19 18:56:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348200000|2021-11-19 18:56:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637348220000|2021-11-19 18:57:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637348260000|2021-11-19 18:57:40|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1637348270000|2021-11-19 18:57:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637348300000|2021-11-19 18:58:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348330000|2021-11-19 18:58:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637348340000|2021-11-19 18:59:00|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1637348360000|2021-11-19 18:59:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637348370000|2021-11-19 18:59:30|24.56|24.56|24.55|24.55|24.56|24.56|24.55|24.55|0
1637348380000|2021-11-19 18:59:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637348400000|2021-11-19 19:00:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348410000|2021-11-19 19:00:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637348420000|2021-11-19 19:00:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637348430000|2021-11-19 19:00:30|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1637348440000|2021-11-19 19:00:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637348450000|2021-11-19 19:00:50|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637348460000|2021-11-19 19:01:00|24.61|24.61|24.64|24.64|24.64|24.64|24.61|24.61|0
1637348470000|2021-11-19 19:01:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637348480000|2021-11-19 19:01:20|24.65|24.65|24.68|24.68|24.68|24.68|24.65|24.65|0
1637348500000|2021-11-19 19:01:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637348510000|2021-11-19 19:01:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348520000|2021-11-19 19:02:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1637348530000|2021-11-19 19:02:10|24.73|24.73|24.71|24.71|24.73|24.73|24.71|24.71|0
1637348540000|2021-11-19 19:02:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348550000|2021-11-19 19:02:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637348600000|2021-11-19 19:03:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348610000|2021-11-19 19:03:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637348620000|2021-11-19 19:03:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348640000|2021-11-19 19:04:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637348650000|2021-11-19 19:04:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637348660000|2021-11-19 19:04:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348670000|2021-11-19 19:04:30|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1637348680000|2021-11-19 19:04:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637348690000|2021-11-19 19:04:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637348740000|2021-11-19 19:05:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637348750000|2021-11-19 19:05:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637348760000|2021-11-19 19:06:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637348770000|2021-11-19 19:06:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637348780000|2021-11-19 19:06:20|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1637348790000|2021-11-19 19:06:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637348810000|2021-11-19 19:06:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637348860000|2021-11-19 19:07:40|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1637348880000|2021-11-19 19:08:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637348900000|2021-11-19 19:08:20|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1637348920000|2021-11-19 19:08:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637348930000|2021-11-19 19:08:50|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1637348950000|2021-11-19 19:09:10|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1637349000000|2021-11-19 19:10:00|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1637349010000|2021-11-19 19:10:10|24.7|24.7|24.68|24.68|24.7|24.7|24.68|24.68|0
1637349020000|2021-11-19 19:10:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349040000|2021-11-19 19:10:40|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1637349060000|2021-11-19 19:11:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637349070000|2021-11-19 19:11:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637349080000|2021-11-19 19:11:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349090000|2021-11-19 19:11:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637349110000|2021-11-19 19:11:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637349120000|2021-11-19 19:12:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349150000|2021-11-19 19:12:30|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637349160000|2021-11-19 19:12:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637349170000|2021-11-19 19:12:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637349180000|2021-11-19 19:13:00|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637349190000|2021-11-19 19:13:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637349220000|2021-11-19 19:13:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637349240000|2021-11-19 19:14:00|24.64|24.64|24.61|24.61|24.64|24.64|24.61|24.61|0
1637349250000|2021-11-19 19:14:10|24.62|24.62|24.6|24.6|24.62|24.62|24.6|24.6|0
1637349260000|2021-11-19 19:14:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637349270000|2021-11-19 19:14:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637349280000|2021-11-19 19:14:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637349300000|2021-11-19 19:15:00|24.63|24.63|24.65|24.65|24.65|24.65|24.63|24.63|0
1637349310000|2021-11-19 19:15:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349320000|2021-11-19 19:15:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637349330000|2021-11-19 19:15:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349340000|2021-11-19 19:15:40|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1637349360000|2021-11-19 19:16:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637349380000|2021-11-19 19:16:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637349440000|2021-11-19 19:17:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637349460000|2021-11-19 19:17:40|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637349480000|2021-11-19 19:18:00|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1637349490000|2021-11-19 19:18:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637349510000|2021-11-19 19:18:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637349540000|2021-11-19 19:19:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637349550000|2021-11-19 19:19:10|24.77|24.77|24.78|24.78|24.78|24.78|24.77|24.77|0
1637349560000|2021-11-19 19:19:20|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637349570000|2021-11-19 19:19:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637349580000|2021-11-19 19:19:40|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1637349590000|2021-11-19 19:19:50|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1637349600000|2021-11-19 19:20:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637349610000|2021-11-19 19:20:10|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1637349620000|2021-11-19 19:20:20|24.8|24.8|24.84|24.84|24.84|24.84|24.8|24.8|0
1637349640000|2021-11-19 19:20:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637349650000|2021-11-19 19:20:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637349660000|2021-11-19 19:21:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637349680000|2021-11-19 19:21:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637349730000|2021-11-19 19:22:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1637349750000|2021-11-19 19:22:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637349760000|2021-11-19 19:22:40|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1637349770000|2021-11-19 19:22:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1637349810000|2021-11-19 19:23:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637349820000|2021-11-19 19:23:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637349850000|2021-11-19 19:24:10|24.79|24.79|24.77|24.77|24.79|24.79|24.77|24.77|0
1637349870000|2021-11-19 19:24:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637349880000|2021-11-19 19:24:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637349890000|2021-11-19 19:24:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637349940000|2021-11-19 19:25:40|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1637349950000|2021-11-19 19:25:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1637349960000|2021-11-19 19:26:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1637350020000|2021-11-19 19:27:00|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1637350050000|2021-11-19 19:27:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637350070000|2021-11-19 19:27:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637350090000|2021-11-19 19:28:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637350100000|2021-11-19 19:28:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637350110000|2021-11-19 19:28:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637350150000|2021-11-19 19:29:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1637350160000|2021-11-19 19:29:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637350180000|2021-11-19 19:29:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637350190000|2021-11-19 19:29:50|24.71|24.71|24.69|24.69|24.71|24.71|24.69|24.69|0
1637350200000|2021-11-19 19:30:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350210000|2021-11-19 19:30:10|24.66|24.66|24.7|24.7|24.7|24.7|24.66|24.66|0
1637350230000|2021-11-19 19:30:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637350240000|2021-11-19 19:30:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1637350250000|2021-11-19 19:30:50|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1637350260000|2021-11-19 19:31:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637350270000|2021-11-19 19:31:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637350310000|2021-11-19 19:31:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637350330000|2021-11-19 19:32:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637350340000|2021-11-19 19:32:20|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1637350350000|2021-11-19 19:32:30|24.71|24.71|24.73|24.73|24.73|24.73|24.71|24.71|0
1637350360000|2021-11-19 19:32:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637350370000|2021-11-19 19:32:50|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1637350380000|2021-11-19 19:33:00|24.73|24.73|24.71|24.71|24.73|24.73|24.71|24.71|0
1637350390000|2021-11-19 19:33:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350400000|2021-11-19 19:33:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637350410000|2021-11-19 19:33:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350420000|2021-11-19 19:33:40|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1637350430000|2021-11-19 19:33:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350440000|2021-11-19 19:34:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637350460000|2021-11-19 19:34:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637350470000|2021-11-19 19:34:30|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1637350480000|2021-11-19 19:34:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350490000|2021-11-19 19:34:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637350510000|2021-11-19 19:35:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350520000|2021-11-19 19:35:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637350530000|2021-11-19 19:35:30|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1637350550000|2021-11-19 19:35:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637350560000|2021-11-19 19:36:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350570000|2021-11-19 19:36:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637350590000|2021-11-19 19:36:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637350670000|2021-11-19 19:37:50|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1637350690000|2021-11-19 19:38:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637350700000|2021-11-19 19:38:20|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1637350720000|2021-11-19 19:38:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637350730000|2021-11-19 19:38:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637350740000|2021-11-19 19:39:00|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1637350750000|2021-11-19 19:39:10|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1637350760000|2021-11-19 19:39:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637350770000|2021-11-19 19:39:30|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637350790000|2021-11-19 19:39:50|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637350800000|2021-11-19 19:40:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637350810000|2021-11-19 19:40:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637350820000|2021-11-19 19:40:20|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637350830000|2021-11-19 19:40:30|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637350840000|2021-11-19 19:40:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637350850000|2021-11-19 19:40:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637350860000|2021-11-19 19:41:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637350870000|2021-11-19 19:41:10|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1637350890000|2021-11-19 19:41:30|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637350910000|2021-11-19 19:41:50|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637350920000|2021-11-19 19:42:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637350930000|2021-11-19 19:42:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637350950000|2021-11-19 19:42:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637350960000|2021-11-19 19:42:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637350970000|2021-11-19 19:42:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637351000000|2021-11-19 19:43:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637351030000|2021-11-19 19:43:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637351040000|2021-11-19 19:44:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637351050000|2021-11-19 19:44:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637351060000|2021-11-19 19:44:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637351070000|2021-11-19 19:44:30|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637351080000|2021-11-19 19:44:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637351090000|2021-11-19 19:44:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637351100000|2021-11-19 19:45:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637351110000|2021-11-19 19:45:10|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637351130000|2021-11-19 19:45:30|24.64|24.64|24.66|24.66|24.66|24.66|24.64|24.64|0
1637351140000|2021-11-19 19:45:40|24.64|24.64|24.67|24.67|24.67|24.67|24.64|24.64|0
1637351150000|2021-11-19 19:45:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351170000|2021-11-19 19:46:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637351190000|2021-11-19 19:46:30|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637351200000|2021-11-19 19:46:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637351220000|2021-11-19 19:47:00|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1637351230000|2021-11-19 19:47:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351240000|2021-11-19 19:47:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351280000|2021-11-19 19:48:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351310000|2021-11-19 19:48:30|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1637351320000|2021-11-19 19:48:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351340000|2021-11-19 19:49:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351360000|2021-11-19 19:49:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351390000|2021-11-19 19:49:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637351400000|2021-11-19 19:50:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637351420000|2021-11-19 19:50:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351460000|2021-11-19 19:51:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351470000|2021-11-19 19:51:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351490000|2021-11-19 19:51:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351500000|2021-11-19 19:51:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351520000|2021-11-19 19:52:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351530000|2021-11-19 19:52:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637351550000|2021-11-19 19:52:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637351590000|2021-11-19 19:53:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637351600000|2021-11-19 19:53:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1637351610000|2021-11-19 19:53:30|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1637351620000|2021-11-19 19:53:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1637351640000|2021-11-19 19:54:00|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637351660000|2021-11-19 19:54:20|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1637351680000|2021-11-19 19:54:40|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1637351700000|2021-11-19 19:55:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637351710000|2021-11-19 19:55:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637351730000|2021-11-19 19:55:30|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637351740000|2021-11-19 19:55:40|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1637351800000|2021-11-19 19:56:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637351820000|2021-11-19 19:57:00|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1637351860000|2021-11-19 19:57:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637351870000|2021-11-19 19:57:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637351920000|2021-11-19 19:58:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1637351930000|2021-11-19 19:58:50|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637351950000|2021-11-19 19:59:10|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1637351970000|2021-11-19 19:59:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637351980000|2021-11-19 19:59:40|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637351990000|2021-11-19 19:59:50|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637352000000|2021-11-19 20:00:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637352010000|2021-11-19 20:00:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637352020000|2021-11-19 20:00:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637352030000|2021-11-19 20:00:30|24.72|24.72|24.7|24.7|24.72|24.72|24.7|24.7|0
1637352040000|2021-11-19 20:00:40|24.69|24.69|24.66|24.66|24.69|24.69|24.66|24.66|0
1637352050000|2021-11-19 20:00:50|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1637352060000|2021-11-19 20:01:00|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1637352070000|2021-11-19 20:01:10|24.66|24.66|24.64|24.64|24.66|24.66|24.64|24.64|0
1637352080000|2021-11-19 20:01:20|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1637352090000|2021-11-19 20:01:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637352150000|2021-11-19 20:02:30|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1637352160000|2021-11-19 20:02:40|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1637352170000|2021-11-19 20:02:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637352180000|2021-11-19 20:03:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637352210000|2021-11-19 20:03:30|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1637352220000|2021-11-19 20:03:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637352230000|2021-11-19 20:03:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637352240000|2021-11-19 20:04:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637352250000|2021-11-19 20:04:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637352270000|2021-11-19 20:04:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637352280000|2021-11-19 20:04:40|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1637352310000|2021-11-19 20:05:10|24.62|24.62|24.59|24.59|24.62|24.62|24.59|24.59|0
1637352330000|2021-11-19 20:05:30|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1637352350000|2021-11-19 20:05:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637352360000|2021-11-19 20:06:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1637352370000|2021-11-19 20:06:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637352390000|2021-11-19 20:06:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637352410000|2021-11-19 20:06:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637352420000|2021-11-19 20:07:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637352450000|2021-11-19 20:07:30|24.58|24.58|24.56|24.56|24.58|24.58|24.56|24.56|0
1637352460000|2021-11-19 20:07:40|24.58|24.58|24.56|24.56|24.58|24.58|24.56|24.56|0
1637352480000|2021-11-19 20:08:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637352500000|2021-11-19 20:08:20|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637352510000|2021-11-19 20:08:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637352540000|2021-11-19 20:09:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1637352570000|2021-11-19 20:09:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637352590000|2021-11-19 20:09:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1637352610000|2021-11-19 20:10:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1637352650000|2021-11-19 20:10:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637352660000|2021-11-19 20:11:00|24.56|24.56|24.54|24.54|24.56|24.56|24.54|24.54|0
1637352680000|2021-11-19 20:11:20|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637352690000|2021-11-19 20:11:30|24.56|24.56|24.54|24.54|24.56|24.56|24.54|24.54|0
1637352760000|2021-11-19 20:12:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637352780000|2021-11-19 20:13:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637352820000|2021-11-19 20:13:40|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1637352830000|2021-11-19 20:13:50|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1637352860000|2021-11-19 20:14:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637352870000|2021-11-19 20:14:30|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1637352880000|2021-11-19 20:14:40|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637352890000|2021-11-19 20:14:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637352900000|2021-11-19 20:15:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637352920000|2021-11-19 20:15:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637352930000|2021-11-19 20:15:30|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637352950000|2021-11-19 20:15:50|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1637352970000|2021-11-19 20:16:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637353060000|2021-11-19 20:17:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353070000|2021-11-19 20:17:50|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637353080000|2021-11-19 20:18:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353090000|2021-11-19 20:18:10|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637353110000|2021-11-19 20:18:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353120000|2021-11-19 20:18:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353140000|2021-11-19 20:19:00|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637353150000|2021-11-19 20:19:10|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1637353160000|2021-11-19 20:19:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637353170000|2021-11-19 20:19:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353190000|2021-11-19 20:19:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353210000|2021-11-19 20:20:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353220000|2021-11-19 20:20:20|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1637353230000|2021-11-19 20:20:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637353240000|2021-11-19 20:20:40|24.52|24.52|24.53|24.53|24.53|24.53|24.52|24.52|0
1637353250000|2021-11-19 20:20:50|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637353280000|2021-11-19 20:21:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353310000|2021-11-19 20:21:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353320000|2021-11-19 20:22:00|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637353330000|2021-11-19 20:22:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353340000|2021-11-19 20:22:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353380000|2021-11-19 20:23:00|24.5|24.5|24.53|24.53|24.53|24.53|24.5|24.5|0
1637353390000|2021-11-19 20:23:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353410000|2021-11-19 20:23:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637353420000|2021-11-19 20:23:40|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1637353430000|2021-11-19 20:23:50|24.53|24.53|24.51|24.51|24.53|24.53|24.51|24.51|0
1637353470000|2021-11-19 20:24:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353480000|2021-11-19 20:24:40|24.5|24.5|24.52|24.52|24.52|24.52|24.5|24.5|0
1637353490000|2021-11-19 20:24:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353500000|2021-11-19 20:25:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353510000|2021-11-19 20:25:10|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1637353520000|2021-11-19 20:25:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353540000|2021-11-19 20:25:40|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1637353560000|2021-11-19 20:26:00|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637353570000|2021-11-19 20:26:10|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1637353580000|2021-11-19 20:26:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353590000|2021-11-19 20:26:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353600000|2021-11-19 20:26:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353610000|2021-11-19 20:26:50|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637353630000|2021-11-19 20:27:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637353720000|2021-11-19 20:28:40|24.5|24.5|24.49|24.49|24.5|24.5|24.49|24.49|0
1637353730000|2021-11-19 20:28:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353750000|2021-11-19 20:29:10|24.49|24.49|24.5|24.5|24.5|24.5|24.49|24.49|0
1637353760000|2021-11-19 20:29:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637353770000|2021-11-19 20:29:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637353780000|2021-11-19 20:29:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637353930000|2021-11-19 20:32:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637353940000|2021-11-19 20:32:20|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1637353950000|2021-11-19 20:32:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637353960000|2021-11-19 20:32:40|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1637353990000|2021-11-19 20:33:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637354010000|2021-11-19 20:33:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637354050000|2021-11-19 20:34:10|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637354060000|2021-11-19 20:34:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637354080000|2021-11-19 20:34:40|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637354090000|2021-11-19 20:34:50|24.46|24.46|24.43|24.43|24.46|24.46|24.43|24.43|0
1637354100000|2021-11-19 20:35:00|24.39|24.39|24.38|24.38|24.39|24.39|24.38|24.38|0
1637354110000|2021-11-19 20:35:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637354120000|2021-11-19 20:35:20|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1637354130000|2021-11-19 20:35:30|24.34|24.34|24.36|24.36|24.36|24.36|24.34|24.34|0
1637354140000|2021-11-19 20:35:40|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1637354150000|2021-11-19 20:35:50|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637354160000|2021-11-19 20:36:00|24.34|24.34|24.32|24.32|24.34|24.34|24.32|24.32|0
1637354170000|2021-11-19 20:36:10|24.33|24.33|24.32|24.32|24.33|24.33|24.32|24.32|0
1637354180000|2021-11-19 20:36:20|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637354210000|2021-11-19 20:36:50|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637354220000|2021-11-19 20:37:00|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637354230000|2021-11-19 20:37:10|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637354240000|2021-11-19 20:37:20|24.33|24.33|24.32|24.32|24.33|24.33|24.32|24.32|0
1637354280000|2021-11-19 20:38:00|24.31|24.31|24.32|24.32|24.32|24.32|24.31|24.31|0
1637354290000|2021-11-19 20:38:10|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637354310000|2021-11-19 20:38:30|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637354320000|2021-11-19 20:38:40|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637354360000|2021-11-19 20:39:20|24.32|24.32|24.31|24.31|24.32|24.32|24.31|24.31|0
1637354370000|2021-11-19 20:39:30|24.32|24.32|24.31|24.31|24.32|24.32|24.31|24.31|0
1637354380000|2021-11-19 20:39:40|24.32|24.32|24.31|24.31|24.32|24.32|24.31|24.31|0
1637354410000|2021-11-19 20:40:10|24.32|24.32|24.31|24.31|24.32|24.32|24.31|24.31|0
1637354440000|2021-11-19 20:40:40|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1637354450000|2021-11-19 20:40:50|24.28|24.28|24.27|24.27|24.28|24.28|24.27|24.27|0
1637354460000|2021-11-19 20:41:00|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1637354470000|2021-11-19 20:41:10|24.26|24.26|24.25|24.25|24.26|24.26|24.25|24.25|0
1637354480000|2021-11-19 20:41:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1637354490000|2021-11-19 20:41:30|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1637354500000|2021-11-19 20:41:40|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1637354530000|2021-11-19 20:42:10|24.25|24.25|24.26|24.26|24.26|24.26|24.25|24.25|0
1637354540000|2021-11-19 20:42:20|24.25|24.25|24.24|24.24|24.25|24.25|24.24|24.24|0
1637354550000|2021-11-19 20:42:30|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1637354560000|2021-11-19 20:42:40|24.2|24.2|24.18|24.18|24.2|24.2|24.18|24.18|0
1637354590000|2021-11-19 20:43:10|24.21|24.21|24.2|24.2|24.21|24.21|24.2|24.2|0
1637354600000|2021-11-19 20:43:20|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1637354610000|2021-11-19 20:43:30|24.21|24.21|24.22|24.22|24.22|24.22|24.21|24.21|0
1637354620000|2021-11-19 20:43:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637354660000|2021-11-19 20:44:20|24.22|24.22|24.21|24.21|24.22|24.22|24.21|24.21|0
1637354670000|2021-11-19 20:44:30|24.23|24.23|24.22|24.22|24.23|24.23|24.22|24.22|0
1637354680000|2021-11-19 20:44:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637354690000|2021-11-19 20:44:50|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1637354700000|2021-11-19 20:45:00|24.17|24.17|24.14|24.14|24.17|24.17|24.14|24.14|0
1637354710000|2021-11-19 20:45:10|24.11|24.11|24.1|24.1|24.11|24.11|24.1|24.1|0
1637354720000|2021-11-19 20:45:20|24.09|24.09|24.08|24.08|24.09|24.09|24.08|24.08|0
1637354730000|2021-11-19 20:45:30|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1637354740000|2021-11-19 20:45:40|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637354750000|2021-11-19 20:45:50|24.13|24.13|24.14|24.14|24.14|24.14|24.13|24.13|0
1637354760000|2021-11-19 20:46:00|24.17|24.17|24.15|24.15|24.17|24.17|24.15|24.15|0
1637354770000|2021-11-19 20:46:10|24.16|24.16|24.14|24.14|24.16|24.16|24.14|24.14|0
1637354780000|2021-11-19 20:46:20|24.16|24.16|24.18|24.18|24.18|24.18|24.16|24.16|0
1637354790000|2021-11-19 20:46:30|24.15|24.15|24.09|24.09|24.15|24.15|24.09|24.09|0
1637354800000|2021-11-19 20:46:40|24.1|24.1|24.11|24.11|24.11|24.11|24.1|24.1|0
1637354810000|2021-11-19 20:46:50|24.12|24.12|24.13|24.13|24.13|24.13|24.12|24.12|0
1637354820000|2021-11-19 20:47:00|24.14|24.14|24.15|24.15|24.15|24.15|24.14|24.14|0
1637354830000|2021-11-19 20:47:10|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637354840000|2021-11-19 20:47:20|24.19|24.19|24.17|24.17|24.19|24.19|24.17|24.17|0
1637354850000|2021-11-19 20:47:30|24.18|24.18|24.19|24.19|24.19|24.19|24.18|24.18|0
1637354870000|2021-11-19 20:47:50|24.17|24.17|24.18|24.18|24.18|24.18|24.17|24.17|0
1637354880000|2021-11-19 20:48:00|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1637354890000|2021-11-19 20:48:10|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637354900000|2021-11-19 20:48:20|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1637354910000|2021-11-19 20:48:30|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1637354920000|2021-11-19 20:48:40|24.19|24.19|24.2|24.2|24.2|24.2|24.19|24.19|0
1637354930000|2021-11-19 20:48:50|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1637354940000|2021-11-19 20:49:00|24.2|24.2|24.21|24.21|24.21|24.21|24.2|24.2|0
1637354960000|2021-11-19 20:49:20|24.2|24.2|24.22|24.22|24.22|24.22|24.2|24.2|0
1637354970000|2021-11-19 20:49:30|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637355000000|2021-11-19 20:50:00|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637355010000|2021-11-19 20:50:10|24.19|24.19|24.2|24.2|24.2|24.2|24.19|24.19|0
1637355020000|2021-11-19 20:50:20|24.19|24.19|24.18|24.18|24.19|24.19|24.18|24.18|0
1637355030000|2021-11-19 20:50:30|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1637355040000|2021-11-19 20:50:40|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1637355060000|2021-11-19 20:51:00|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1637355070000|2021-11-19 20:51:10|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637355080000|2021-11-19 20:51:20|24.16|24.16|24.17|24.17|24.17|24.17|24.16|24.16|0
1637355090000|2021-11-19 20:51:30|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1637355100000|2021-11-19 20:51:40|24.18|24.18|24.15|24.15|24.18|24.18|24.15|24.15|0
1637355120000|2021-11-19 20:52:00|24.13|24.13|24.12|24.12|24.13|24.13|24.12|24.12|0
1637355130000|2021-11-19 20:52:10|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637355140000|2021-11-19 20:52:20|24.14|24.14|24.13|24.13|24.14|24.14|24.13|24.13|0
1637355150000|2021-11-19 20:52:30|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1637355160000|2021-11-19 20:52:40|24.13|24.13|24.14|24.14|24.14|24.14|24.13|24.13|0
1637355170000|2021-11-19 20:52:50|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637355180000|2021-11-19 20:53:00|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1637355190000|2021-11-19 20:53:10|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1637355200000|2021-11-19 20:53:20|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637355210000|2021-11-19 20:53:30|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1637355230000|2021-11-19 20:53:50|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1637355240000|2021-11-19 20:54:00|24.19|24.19|24.2|24.2|24.2|24.2|24.19|24.19|0
1637355250000|2021-11-19 20:54:10|24.23|24.23|24.22|24.22|24.23|24.23|24.22|24.22|0
1637355260000|2021-11-19 20:54:20|24.24|24.24|24.23|24.23|24.24|24.24|24.23|24.23|0
1637355290000|2021-11-19 20:54:50|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1637355300000|2021-11-19 20:55:00|24.23|24.23|24.24|24.24|24.24|24.24|24.23|24.23|0
1637355310000|2021-11-19 20:55:10|24.23|24.23|24.25|24.25|24.25|24.25|24.23|24.23|0
1637355330000|2021-11-19 20:55:30|24.23|24.23|24.25|24.25|24.25|24.25|24.23|24.23|0
1637355340000|2021-11-19 20:55:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637355390000|2021-11-19 20:56:30|24.25|24.25|24.24|24.24|24.25|24.25|24.24|24.24|0
1637355400000|2021-11-19 20:56:40|24.23|24.23|24.24|24.24|24.24|24.24|24.23|24.23|0
1637355410000|2021-11-19 20:56:50|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637355440000|2021-11-19 20:57:20|24.22|24.22|24.23|24.23|24.23|24.23|24.22|24.22|0
1637355520000|2021-11-19 20:58:40|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1637355530000|2021-11-19 20:58:50|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1637355550000|2021-11-19 20:59:10|24.22|24.22|24.24|24.24|24.24|24.24|24.22|24.22|0
1637355560000|2021-11-19 20:59:20|24.22|24.22|24.24|24.24|24.24|24.24|24.22|24.22|0
1637355570000|2021-11-19 20:59:30|24.23|24.23|24.25|24.25|24.25|24.25|24.23|24.23|0
1637355580000|2021-11-19 20:59:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637355590000|2021-11-19 20:59:50|24.24|24.24|24.23|24.23|24.24|24.24|24.23|24.23|0
1637355600000|2021-11-19 21:00:00|24.25|24.25|24.33|24.33|24.33|24.33|24.25|24.25|0
1637355610000|2021-11-19 21:00:10|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1637355620000|2021-11-19 21:00:20|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637355640000|2021-11-19 21:00:40|24.34|24.34|24.33|24.33|24.34|24.34|24.33|24.33|0
1637571600000|2021-11-22 09:00:00|25.15|25.15|24.89|24.89|25.15|25.15|24.89|24.89|0
1637571640000|2021-11-22 09:00:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637571710000|2021-11-22 09:01:50|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1637571720000|2021-11-22 09:02:00|25.19|25.19|25.15|25.15|25.19|25.19|25.15|25.15|0
1637571780000|2021-11-22 09:03:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1637571950000|2021-11-22 09:05:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637571980000|2021-11-22 09:06:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637572020000|2021-11-22 09:07:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637572050000|2021-11-22 09:07:30|25.01|25.01|25.05|25.05|25.05|25.05|25.01|25.01|0
1637572090000|2021-11-22 09:08:10|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1637572110000|2021-11-22 09:08:30|25.04|25.04|25.06|25.06|25.06|25.06|25.04|25.04|0
1637572140000|2021-11-22 09:09:00|25.05|25.05|25.07|25.07|25.07|25.07|25.05|25.05|0
1637572170000|2021-11-22 09:09:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637572220000|2021-11-22 09:10:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637572260000|2021-11-22 09:11:00|25.03|25.03|25.1|25.1|25.1|25.1|25.03|25.03|0
1637572450000|2021-11-22 09:14:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637572460000|2021-11-22 09:14:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637572620000|2021-11-22 09:17:00|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1637572660000|2021-11-22 09:17:40|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637572690000|2021-11-22 09:18:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1637572910000|2021-11-22 09:21:50|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637573000000|2021-11-22 09:23:20|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637573020000|2021-11-22 09:23:40|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637573160000|2021-11-22 09:26:00|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1637573230000|2021-11-22 09:27:10|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1637573310000|2021-11-22 09:28:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637573380000|2021-11-22 09:29:40|25.09|25.09|25.07|25.07|25.09|25.09|25.07|25.07|0
1637573430000|2021-11-22 09:30:30|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637573640000|2021-11-22 09:34:00|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637573740000|2021-11-22 09:35:40|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637573770000|2021-11-22 09:36:10|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1637573780000|2021-11-22 09:36:20|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637573860000|2021-11-22 09:37:40|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637573870000|2021-11-22 09:37:50|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637573890000|2021-11-22 09:38:10|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1637573910000|2021-11-22 09:38:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1637574220000|2021-11-22 09:43:40|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637574380000|2021-11-22 09:46:20|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1637574390000|2021-11-22 09:46:30|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1637574450000|2021-11-22 09:47:30|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1637574490000|2021-11-22 09:48:10|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1637574500000|2021-11-22 09:48:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1637574590000|2021-11-22 09:49:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1637574620000|2021-11-22 09:50:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1637574650000|2021-11-22 09:50:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637574740000|2021-11-22 09:52:20|24.93|24.93|24.97|24.97|24.97|24.97|24.93|24.93|0
1637574810000|2021-11-22 09:53:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637574820000|2021-11-22 09:53:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1637574940000|2021-11-22 09:55:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637575470000|2021-11-22 10:04:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637575490000|2021-11-22 10:04:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1637575510000|2021-11-22 10:05:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637575640000|2021-11-22 10:07:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637575830000|2021-11-22 10:10:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637575850000|2021-11-22 10:10:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637575860000|2021-11-22 10:11:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637576110000|2021-11-22 10:15:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637576170000|2021-11-22 10:16:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637576560000|2021-11-22 10:22:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637576580000|2021-11-22 10:23:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637576590000|2021-11-22 10:23:10|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637576610000|2021-11-22 10:23:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637577140000|2021-11-22 10:32:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1637577470000|2021-11-22 10:37:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637577730000|2021-11-22 10:42:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1637578130000|2021-11-22 10:48:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1637579170000|2021-11-22 11:06:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1637579180000|2021-11-22 11:06:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1637579230000|2021-11-22 11:07:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637579530000|2021-11-22 11:12:10|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1637580070000|2021-11-22 11:21:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637580110000|2021-11-22 11:21:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637580250000|2021-11-22 11:24:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1637580320000|2021-11-22 11:25:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1637580360000|2021-11-22 11:26:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1637580470000|2021-11-22 11:27:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1637580760000|2021-11-22 11:32:40|24.93|24.93|24.89|24.89|24.93|24.93|24.89|24.89|0
1637580770000|2021-11-22 11:32:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1637580860000|2021-11-22 11:34:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637580980000|2021-11-22 11:36:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1637581000000|2021-11-22 11:36:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637581090000|2021-11-22 11:38:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637581240000|2021-11-22 11:40:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1637582070000|2021-11-22 11:54:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1637582140000|2021-11-22 11:55:40|24.82|24.82|24.88|24.88|24.88|24.88|24.82|24.82|0
1637582180000|2021-11-22 11:56:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1637582190000|2021-11-22 11:56:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1637582350000|2021-11-22 11:59:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1637582380000|2021-11-22 11:59:40|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1637582400000|2021-11-22 12:00:00|24.82|24.82|24.89|24.89|24.89|24.89|24.82|24.82|0
1637582410000|2021-11-22 12:00:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1637582420000|2021-11-22 12:00:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1637582440000|2021-11-22 12:00:40|24.65|24.65|24.67|24.67|24.67|24.67|24.65|24.65|0
1637582470000|2021-11-22 12:01:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1637582480000|2021-11-22 12:01:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1637582500000|2021-11-22 12:01:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1637582600000|2021-11-22 12:03:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1637582610000|2021-11-22 12:03:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1637582710000|2021-11-22 12:05:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637582810000|2021-11-22 12:06:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637582840000|2021-11-22 12:07:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637582850000|2021-11-22 12:07:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637582920000|2021-11-22 12:08:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637583050000|2021-11-22 12:10:50|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1637583060000|2021-11-22 12:11:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637583240000|2021-11-22 12:14:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637583280000|2021-11-22 12:14:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1637583350000|2021-11-22 12:15:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1637583360000|2021-11-22 12:16:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1637583430000|2021-11-22 12:17:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637583550000|2021-11-22 12:19:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637583600000|2021-11-22 12:20:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637583620000|2021-11-22 12:20:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637583650000|2021-11-22 12:20:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1637583690000|2021-11-22 12:21:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637583700000|2021-11-22 12:21:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1637583710000|2021-11-22 12:21:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1637583810000|2021-11-22 12:23:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637583870000|2021-11-22 12:24:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637583880000|2021-11-22 12:24:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637583930000|2021-11-22 12:25:30|24.54|24.54|24.51|24.51|24.54|24.54|24.51|24.51|0
1637584080000|2021-11-22 12:28:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637584210000|2021-11-22 12:30:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637584230000|2021-11-22 12:30:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637584240000|2021-11-22 12:30:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637584290000|2021-11-22 12:31:30|24.45|24.45|24.44|24.44|24.45|24.45|24.44|24.44|0
1637584330000|2021-11-22 12:32:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637584510000|2021-11-22 12:35:10|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637585080000|2021-11-22 12:44:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637585190000|2021-11-22 12:46:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637585300000|2021-11-22 12:48:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1637585330000|2021-11-22 12:48:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637585360000|2021-11-22 12:49:20|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637585420000|2021-11-22 12:50:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637585450000|2021-11-22 12:50:50|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637585510000|2021-11-22 12:51:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637585620000|2021-11-22 12:53:40|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1637585730000|2021-11-22 12:55:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637585860000|2021-11-22 12:57:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637585870000|2021-11-22 12:57:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637586040000|2021-11-22 13:00:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637586050000|2021-11-22 13:00:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637586180000|2021-11-22 13:03:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637586190000|2021-11-22 13:03:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637586490000|2021-11-22 13:08:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637586530000|2021-11-22 13:08:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637586810000|2021-11-22 13:13:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637587000000|2021-11-22 13:16:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637587030000|2021-11-22 13:17:10|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637587100000|2021-11-22 13:18:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637587150000|2021-11-22 13:19:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637587160000|2021-11-22 13:19:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637587200000|2021-11-22 13:20:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637587380000|2021-11-22 13:23:00|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637587430000|2021-11-22 13:23:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637587470000|2021-11-22 13:24:30|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1637587480000|2021-11-22 13:24:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1637587490000|2021-11-22 13:24:50|24.49|24.49|24.51|24.51|24.51|24.51|24.49|24.49|0
1637587500000|2021-11-22 13:25:00|24.52|24.52|24.49|24.49|24.52|24.52|24.49|24.49|0
1637587660000|2021-11-22 13:27:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637587720000|2021-11-22 13:28:40|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637587990000|2021-11-22 13:33:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637588030000|2021-11-22 13:33:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637588040000|2021-11-22 13:34:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637588190000|2021-11-22 13:36:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1637588250000|2021-11-22 13:37:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637588320000|2021-11-22 13:38:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637588330000|2021-11-22 13:38:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637588350000|2021-11-22 13:39:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637588390000|2021-11-22 13:39:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637588400000|2021-11-22 13:40:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637588420000|2021-11-22 13:40:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637588440000|2021-11-22 13:40:40|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1637588450000|2021-11-22 13:40:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637588540000|2021-11-22 13:42:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637588560000|2021-11-22 13:42:40|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637588590000|2021-11-22 13:43:10|24.45|24.45|24.43|24.43|24.45|24.45|24.43|24.43|0
1637588600000|2021-11-22 13:43:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637588640000|2021-11-22 13:44:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637588690000|2021-11-22 13:44:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637588800000|2021-11-22 13:46:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637588810000|2021-11-22 13:46:50|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1637588860000|2021-11-22 13:47:40|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1637588890000|2021-11-22 13:48:10|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1637588900000|2021-11-22 13:48:20|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1637588940000|2021-11-22 13:49:00|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1637589010000|2021-11-22 13:50:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637589080000|2021-11-22 13:51:20|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1637589240000|2021-11-22 13:54:00|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1637589310000|2021-11-22 13:55:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637589360000|2021-11-22 13:56:00|24.35|24.35|24.36|24.36|24.36|24.36|24.35|24.35|0
1637589370000|2021-11-22 13:56:10|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637589410000|2021-11-22 13:56:50|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1637589480000|2021-11-22 13:58:00|24.34|24.34|24.35|24.35|24.35|24.35|24.34|24.34|0
1637589490000|2021-11-22 13:58:10|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637589630000|2021-11-22 14:00:30|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637589680000|2021-11-22 14:01:20|24.42|24.42|24.41|24.41|24.42|24.42|24.41|24.41|0
1637589690000|2021-11-22 14:01:30|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1637589710000|2021-11-22 14:01:50|24.45|24.45|24.44|24.44|24.45|24.45|24.44|24.44|0
1637589720000|2021-11-22 14:02:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637589740000|2021-11-22 14:02:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637589900000|2021-11-22 14:05:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637589920000|2021-11-22 14:05:20|24.44|24.44|24.42|24.42|24.44|24.44|24.42|24.42|0
1637589930000|2021-11-22 14:05:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637590050000|2021-11-22 14:07:30|24.43|24.43|24.41|24.41|24.43|24.43|24.41|24.41|0
1637590070000|2021-11-22 14:07:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637590100000|2021-11-22 14:08:20|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637590130000|2021-11-22 14:08:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637590140000|2021-11-22 14:09:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637590150000|2021-11-22 14:09:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637590170000|2021-11-22 14:09:30|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637590240000|2021-11-22 14:10:40|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1637590290000|2021-11-22 14:11:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1637590320000|2021-11-22 14:12:00|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1637590330000|2021-11-22 14:12:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637590390000|2021-11-22 14:13:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637590410000|2021-11-22 14:13:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1637590420000|2021-11-22 14:13:40|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1637590430000|2021-11-22 14:13:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637590640000|2021-11-22 14:17:20|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637590650000|2021-11-22 14:17:30|24.49|24.49|24.48|24.48|24.49|24.49|24.48|24.48|0
1637590660000|2021-11-22 14:17:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637590710000|2021-11-22 14:18:30|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1637590720000|2021-11-22 14:18:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1637590730000|2021-11-22 14:18:50|24.48|24.48|24.49|24.49|24.49|24.49|24.48|24.48|0
1637590780000|2021-11-22 14:19:40|24.52|24.52|24.53|24.53|24.53|24.53|24.52|24.52|0
1637590850000|2021-11-22 14:20:50|24.45|24.45|24.46|24.46|24.46|24.46|24.45|24.45|0
1637590870000|2021-11-22 14:21:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637590900000|2021-11-22 14:21:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637590950000|2021-11-22 14:22:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637590990000|2021-11-22 14:23:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637591070000|2021-11-22 14:24:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637591090000|2021-11-22 14:24:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1637591100000|2021-11-22 14:25:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637591130000|2021-11-22 14:25:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1637591170000|2021-11-22 14:26:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1637591220000|2021-11-22 14:27:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637591230000|2021-11-22 14:27:10|24.45|24.45|24.46|24.46|24.46|24.46|24.45|24.45|0
1637591240000|2021-11-22 14:27:20|24.45|24.45|24.46|24.46|24.46|24.46|24.45|24.45|0
1637591260000|2021-11-22 14:27:40|24.45|24.45|24.41|24.41|24.45|24.45|24.41|24.41|0
1637591270000|2021-11-22 14:27:50|24.36|24.36|24.41|24.41|24.41|24.41|24.36|24.36|0
1637591280000|2021-11-22 14:28:00|24.36|24.36|24.26|24.26|24.36|24.36|24.26|24.26|0
1637591290000|2021-11-22 14:28:10|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1637591300000|2021-11-22 14:28:20|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1637591310000|2021-11-22 14:28:30|24.25|24.25|24.26|24.26|24.26|24.26|24.25|24.25|0
1637591320000|2021-11-22 14:28:40|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1637591330000|2021-11-22 14:28:50|24.23|24.23|24.24|24.24|24.24|24.24|24.23|24.23|0
1637591350000|2021-11-22 14:29:10|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637591380000|2021-11-22 14:29:40|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1637591390000|2021-11-22 14:29:50|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1637591400000|2021-11-22 14:30:00|24.23|24.23|24.34|24.34|24.34|24.34|24.23|24.23|0
1637591410000|2021-11-22 14:30:10|24.37|24.37|24.4|24.4|24.4|24.4|24.37|24.37|0
1637591420000|2021-11-22 14:30:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637591430000|2021-11-22 14:30:30|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1637591440000|2021-11-22 14:30:40|24.39|24.39|24.37|24.37|24.39|24.39|24.37|24.37|0
1637591450000|2021-11-22 14:30:50|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1637591460000|2021-11-22 14:31:00|24.35|24.35|24.31|24.31|24.35|24.35|24.31|24.31|0
1637591470000|2021-11-22 14:31:10|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1637591480000|2021-11-22 14:31:20|24.29|24.29|24.31|24.31|24.31|24.31|24.29|24.29|0
1637591490000|2021-11-22 14:31:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1637591500000|2021-11-22 14:31:40|24.29|24.29|24.28|24.28|24.29|24.29|24.28|24.28|0
1637591510000|2021-11-22 14:31:50|24.32|24.32|24.31|24.31|24.32|24.32|24.31|24.31|0
1637591520000|2021-11-22 14:32:00|24.33|24.33|24.32|24.32|24.33|24.33|24.32|24.32|0
1637591530000|2021-11-22 14:32:10|24.3|24.3|24.18|24.18|24.3|24.3|24.18|24.18|0
1637591540000|2021-11-22 14:32:20|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637591550000|2021-11-22 14:32:30|24.05|24.05|24.1|24.1|24.1|24.1|24.05|24.05|0
1637591560000|2021-11-22 14:32:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637591570000|2021-11-22 14:32:50|24.25|24.25|24.23|24.23|24.25|24.25|24.23|24.23|0
1637591580000|2021-11-22 14:33:00|24.18|24.18|24.13|24.13|24.18|24.18|24.13|24.13|0
1637591590000|2021-11-22 14:33:10|24.03|24.03|23.99|23.99|24.03|24.03|23.99|23.99|0
1637591600000|2021-11-22 14:33:20|24.01|24.01|23.96|23.96|24.01|24.01|23.96|23.96|0
1637591610000|2021-11-22 14:33:30|23.98|23.98|24.01|24.01|24.01|24.01|23.98|23.98|0
1637591620000|2021-11-22 14:33:40|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637591630000|2021-11-22 14:33:50|24.03|24.03|24.01|24.01|24.03|24.03|24.01|24.01|0
1637591640000|2021-11-22 14:34:00|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637591650000|2021-11-22 14:34:10|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1637591660000|2021-11-22 14:34:20|23.9|23.9|23.88|23.88|23.9|23.9|23.88|23.88|0
1637591670000|2021-11-22 14:34:30|23.89|23.89|23.88|23.88|23.89|23.89|23.88|23.88|0
1637591680000|2021-11-22 14:34:40|23.85|23.85|23.88|23.88|23.88|23.88|23.85|23.85|0
1637591690000|2021-11-22 14:34:50|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637591700000|2021-11-22 14:35:00|23.87|23.87|23.84|23.84|23.87|23.87|23.84|23.84|0
1637591710000|2021-11-22 14:35:10|23.85|23.85|23.87|23.87|23.87|23.87|23.85|23.85|0
1637591720000|2021-11-22 14:35:20|23.89|23.89|23.9|23.9|23.9|23.9|23.89|23.89|0
1637591730000|2021-11-22 14:35:30|23.89|23.89|23.86|23.86|23.89|23.89|23.86|23.86|0
1637591740000|2021-11-22 14:35:40|23.88|23.88|23.88|23.88|23.88|23.88|23.88|23.88|0
1637591750000|2021-11-22 14:35:50|23.84|23.84|23.88|23.88|23.88|23.88|23.84|23.84|0
1637591760000|2021-11-22 14:36:00|23.91|23.91|23.93|23.93|23.93|23.93|23.91|23.91|0
1637591770000|2021-11-22 14:36:10|23.94|23.94|23.92|23.92|23.94|23.94|23.92|23.92|0
1637591780000|2021-11-22 14:36:20|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637591790000|2021-11-22 14:36:30|23.9|23.9|23.92|23.92|23.92|23.92|23.9|23.9|0
1637591800000|2021-11-22 14:36:40|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1637591810000|2021-11-22 14:36:50|23.95|23.95|23.91|23.91|23.95|23.95|23.91|23.91|0
1637591820000|2021-11-22 14:37:00|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637591830000|2021-11-22 14:37:10|23.86|23.86|23.89|23.89|23.89|23.89|23.86|23.86|0
1637591840000|2021-11-22 14:37:20|23.88|23.88|23.87|23.87|23.88|23.88|23.87|23.87|0
1637591850000|2021-11-22 14:37:30|23.92|23.92|23.94|23.94|23.94|23.94|23.92|23.92|0
1637591860000|2021-11-22 14:37:40|23.92|23.92|23.93|23.93|23.93|23.93|23.92|23.92|0
1637591880000|2021-11-22 14:38:00|23.95|23.95|23.93|23.93|23.95|23.95|23.93|23.93|0
1637591890000|2021-11-22 14:38:10|23.91|23.91|23.89|23.89|23.91|23.91|23.89|23.89|0
1637591900000|2021-11-22 14:38:20|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637591910000|2021-11-22 14:38:30|23.9|23.9|23.91|23.91|23.91|23.91|23.9|23.9|0
1637591920000|2021-11-22 14:38:40|23.92|23.92|23.91|23.91|23.92|23.92|23.91|23.91|0
1637591930000|2021-11-22 14:38:50|23.88|23.88|23.87|23.87|23.88|23.88|23.87|23.87|0
1637591950000|2021-11-22 14:39:10|23.85|23.85|23.74|23.74|23.85|23.85|23.74|23.74|0
1637591960000|2021-11-22 14:39:20|23.71|23.71|23.75|23.75|23.75|23.75|23.71|23.71|0
1637591970000|2021-11-22 14:39:30|23.73|23.73|23.77|23.77|23.77|23.77|23.73|23.73|0
1637591980000|2021-11-22 14:39:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637591990000|2021-11-22 14:39:50|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1637592000000|2021-11-22 14:40:00|23.79|23.79|23.75|23.75|23.79|23.79|23.75|23.75|0
1637592010000|2021-11-22 14:40:10|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1637592020000|2021-11-22 14:40:20|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637592030000|2021-11-22 14:40:30|23.8|23.8|23.81|23.81|23.81|23.81|23.8|23.8|0
1637592040000|2021-11-22 14:40:40|23.82|23.82|23.88|23.88|23.88|23.88|23.82|23.82|0
1637592050000|2021-11-22 14:40:50|23.91|23.91|23.91|23.91|23.91|23.91|23.91|23.91|0
1637592060000|2021-11-22 14:41:00|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637592070000|2021-11-22 14:41:10|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637592080000|2021-11-22 14:41:20|23.79|23.79|23.76|23.76|23.79|23.79|23.76|23.76|0
1637592090000|2021-11-22 14:41:30|23.79|23.79|23.76|23.76|23.79|23.79|23.76|23.76|0
1637592100000|2021-11-22 14:41:40|23.78|23.78|23.79|23.79|23.79|23.79|23.78|23.78|0
1637592110000|2021-11-22 14:41:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637592120000|2021-11-22 14:42:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637592130000|2021-11-22 14:42:10|23.86|23.86|23.84|23.84|23.86|23.86|23.84|23.84|0
1637592140000|2021-11-22 14:42:20|23.85|23.85|23.86|23.86|23.86|23.86|23.85|23.85|0
1637592150000|2021-11-22 14:42:30|23.88|23.88|23.93|23.93|23.93|23.93|23.88|23.88|0
1637592160000|2021-11-22 14:42:40|23.92|23.92|23.93|23.93|23.93|23.93|23.92|23.92|0
1637592170000|2021-11-22 14:42:50|23.92|23.92|23.98|23.98|23.98|23.98|23.92|23.92|0
1637592180000|2021-11-22 14:43:00|23.97|23.97|23.99|23.99|23.99|23.99|23.97|23.97|0
1637592190000|2021-11-22 14:43:10|23.98|23.98|23.96|23.96|23.98|23.98|23.96|23.96|0
1637592200000|2021-11-22 14:43:20|23.97|23.97|23.98|23.98|23.98|23.98|23.97|23.97|0
1637592210000|2021-11-22 14:43:30|24|24|24.03|24.03|24.03|24.03|24|24|0
1637592220000|2021-11-22 14:43:40|24.01|24.01|24.02|24.02|24.02|24.02|24.01|24.01|0
1637592230000|2021-11-22 14:43:50|23.99|23.99|24.01|24.01|24.01|24.01|23.99|23.99|0
1637592240000|2021-11-22 14:44:00|23.99|23.99|23.99|23.99|23.99|23.99|23.99|23.99|0
1637592250000|2021-11-22 14:44:10|24|24|24.01|24.01|24.01|24.01|24|24|0
1637592260000|2021-11-22 14:44:20|24|24|24|24|24|24|24|24|0
1637592270000|2021-11-22 14:44:30|23.98|23.98|23.96|23.96|23.98|23.98|23.96|23.96|0
1637592280000|2021-11-22 14:44:40|23.94|23.94|23.93|23.93|23.94|23.94|23.93|23.93|0
1637592290000|2021-11-22 14:44:50|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|0
1637592300000|2021-11-22 14:45:00|23.96|23.96|23.98|23.98|23.98|23.98|23.96|23.96|0
1637592320000|2021-11-22 14:45:20|24|24|24|24|24|24|24|24|0
1637592340000|2021-11-22 14:45:40|24.02|24.02|24.03|24.03|24.03|24.03|24.02|24.02|0
1637592350000|2021-11-22 14:45:50|24.04|24.04|24.03|24.03|24.04|24.04|24.03|24.03|0
1637592360000|2021-11-22 14:46:00|24|24|24|24|24|24|24|24|0
1637592380000|2021-11-22 14:46:20|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637592390000|2021-11-22 14:46:30|24.03|24.03|24.04|24.04|24.04|24.04|24.03|24.03|0
1637592400000|2021-11-22 14:46:40|24.07|24.07|24.05|24.05|24.07|24.07|24.05|24.05|0
1637592420000|2021-11-22 14:47:00|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1637592440000|2021-11-22 14:47:20|24.03|24.03|24.04|24.04|24.04|24.04|24.03|24.03|0
1637592450000|2021-11-22 14:47:30|24.07|24.07|24.08|24.08|24.08|24.08|24.07|24.07|0
1637592460000|2021-11-22 14:47:40|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637592470000|2021-11-22 14:47:50|24.14|24.14|24.15|24.15|24.15|24.15|24.14|24.14|0
1637592480000|2021-11-22 14:48:00|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637592500000|2021-11-22 14:48:20|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1637592510000|2021-11-22 14:48:30|24.05|24.05|24.03|24.03|24.05|24.05|24.03|24.03|0
1637592520000|2021-11-22 14:48:40|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637592530000|2021-11-22 14:48:50|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1637592540000|2021-11-22 14:49:00|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637592550000|2021-11-22 14:49:10|24.07|24.07|24.05|24.05|24.07|24.07|24.05|24.05|0
1637592570000|2021-11-22 14:49:30|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637592580000|2021-11-22 14:49:40|24.03|24.03|24.05|24.05|24.05|24.05|24.03|24.03|0
1637592590000|2021-11-22 14:49:50|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637592600000|2021-11-22 14:50:00|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637592610000|2021-11-22 14:50:10|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637592620000|2021-11-22 14:50:20|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637592630000|2021-11-22 14:50:30|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1637592640000|2021-11-22 14:50:40|24.08|24.08|24.09|24.09|24.09|24.09|24.08|24.08|0
1637592650000|2021-11-22 14:50:50|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1637592660000|2021-11-22 14:51:00|24.13|24.13|24.18|24.18|24.18|24.18|24.13|24.13|0
1637592670000|2021-11-22 14:51:10|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1637592680000|2021-11-22 14:51:20|24.16|24.16|24.17|24.17|24.17|24.17|24.16|24.16|0
1637592690000|2021-11-22 14:51:30|24.16|24.16|24.2|24.2|24.2|24.2|24.16|24.16|0
1637592700000|2021-11-22 14:51:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637592710000|2021-11-22 14:51:50|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1637592720000|2021-11-22 14:52:00|24.23|24.23|24.25|24.25|24.25|24.25|24.23|24.23|0
1637592730000|2021-11-22 14:52:10|24.26|24.26|24.3|24.3|24.3|24.3|24.26|24.26|0
1637592740000|2021-11-22 14:52:20|24.28|24.28|24.27|24.27|24.28|24.28|24.27|24.27|0
1637592750000|2021-11-22 14:52:30|24.25|24.25|24.21|24.21|24.25|24.25|24.21|24.21|0
1637592760000|2021-11-22 14:52:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1637592780000|2021-11-22 14:53:00|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637592790000|2021-11-22 14:53:10|24.28|24.28|24.29|24.29|24.29|24.29|24.28|24.28|0
1637592800000|2021-11-22 14:53:20|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637592810000|2021-11-22 14:53:30|24.4|24.4|24.39|24.39|24.4|24.4|24.39|24.39|0
1637592820000|2021-11-22 14:53:40|24.37|24.37|24.34|24.34|24.37|24.37|24.34|24.34|0
1637592840000|2021-11-22 14:54:00|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1637592850000|2021-11-22 14:54:10|24.34|24.34|24.28|24.28|24.34|24.34|24.28|24.28|0
1637592860000|2021-11-22 14:54:20|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1637592870000|2021-11-22 14:54:30|24.3|24.3|24.32|24.32|24.32|24.32|24.3|24.3|0
1637592880000|2021-11-22 14:54:40|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1637592890000|2021-11-22 14:54:50|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637592900000|2021-11-22 14:55:00|24.37|24.37|24.39|24.39|24.39|24.39|24.37|24.37|0
1637592910000|2021-11-22 14:55:10|24.44|24.44|24.48|24.48|24.48|24.48|24.44|24.44|0
1637592930000|2021-11-22 14:55:30|24.47|24.47|24.49|24.49|24.49|24.49|24.47|24.47|0
1637592940000|2021-11-22 14:55:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637592950000|2021-11-22 14:55:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1637592960000|2021-11-22 14:56:00|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1637592970000|2021-11-22 14:56:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1637592980000|2021-11-22 14:56:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637592990000|2021-11-22 14:56:30|24.49|24.49|24.48|24.48|24.49|24.49|24.48|24.48|0
1637593000000|2021-11-22 14:56:40|24.46|24.46|24.48|24.48|24.48|24.48|24.46|24.46|0
1637593010000|2021-11-22 14:56:50|24.49|24.49|24.5|24.5|24.5|24.5|24.49|24.49|0
1637593020000|2021-11-22 14:57:00|24.52|24.52|24.53|24.53|24.53|24.53|24.52|24.52|0
1637593030000|2021-11-22 14:57:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1637593040000|2021-11-22 14:57:20|24.45|24.45|24.47|24.47|24.47|24.47|24.45|24.45|0
1637593060000|2021-11-22 14:57:40|24.48|24.48|24.51|24.51|24.51|24.51|24.48|24.48|0
1637593070000|2021-11-22 14:57:50|24.48|24.48|24.47|24.47|24.48|24.48|24.47|24.47|0
1637593080000|2021-11-22 14:58:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1637593090000|2021-11-22 14:58:10|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1637593100000|2021-11-22 14:58:20|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1637593110000|2021-11-22 14:58:30|24.34|24.34|24.29|24.29|24.34|24.34|24.29|24.29|0
1637593120000|2021-11-22 14:58:40|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1637593130000|2021-11-22 14:58:50|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1637593140000|2021-11-22 14:59:00|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1637593150000|2021-11-22 14:59:10|24.29|24.29|24.3|24.3|24.3|24.3|24.29|24.29|0
1637593160000|2021-11-22 14:59:20|24.28|24.28|24.26|24.26|24.28|24.28|24.26|24.26|0
1637593170000|2021-11-22 14:59:30|24.28|24.28|24.26|24.26|24.28|24.28|24.26|24.26|0
1637593190000|2021-11-22 14:59:50|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1637593210000|2021-11-22 15:00:10|24.34|24.34|24.32|24.32|24.34|24.34|24.32|24.32|0
1637593220000|2021-11-22 15:00:20|24.3|24.3|24.32|24.32|24.32|24.32|24.3|24.3|0
1637593230000|2021-11-22 15:00:30|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1637593240000|2021-11-22 15:00:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1637593250000|2021-11-22 15:00:50|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1637593260000|2021-11-22 15:01:00|24.26|24.26|24.25|24.25|24.26|24.26|24.25|24.25|0
1637593280000|2021-11-22 15:01:20|24.21|24.21|24.2|24.2|24.21|24.21|24.2|24.2|0
1637593290000|2021-11-22 15:01:30|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1637593300000|2021-11-22 15:01:40|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1637593310000|2021-11-22 15:01:50|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637593320000|2021-11-22 15:02:00|24.14|24.14|24.13|24.13|24.14|24.14|24.13|24.13|0
1637593330000|2021-11-22 15:02:10|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1637593340000|2021-11-22 15:02:20|24.08|24.08|24.11|24.11|24.11|24.11|24.08|24.08|0
1637593350000|2021-11-22 15:02:30|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637593370000|2021-11-22 15:02:50|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1637593380000|2021-11-22 15:03:00|24.09|24.09|24.08|24.08|24.09|24.09|24.08|24.08|0
1637593390000|2021-11-22 15:03:10|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1637593400000|2021-11-22 15:03:20|24.09|24.09|24.11|24.11|24.11|24.11|24.09|24.09|0
1637593410000|2021-11-22 15:03:30|24.1|24.1|24.12|24.12|24.12|24.12|24.1|24.1|0
1637593420000|2021-11-22 15:03:40|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1637593430000|2021-11-22 15:03:50|24.09|24.09|24.08|24.08|24.09|24.09|24.08|24.08|0
1637593440000|2021-11-22 15:04:00|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637593450000|2021-11-22 15:04:10|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637593460000|2021-11-22 15:04:20|24.05|24.05|24.03|24.03|24.05|24.05|24.03|24.03|0
1637593470000|2021-11-22 15:04:30|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1637593480000|2021-11-22 15:04:40|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637593490000|2021-11-22 15:04:50|24.03|24.03|24.01|24.01|24.03|24.03|24.01|24.01|0
1637593500000|2021-11-22 15:05:00|23.97|23.97|23.97|23.97|23.97|23.97|23.97|23.97|0
1637593510000|2021-11-22 15:05:10|23.98|23.98|23.99|23.99|23.99|23.99|23.98|23.98|0
1637593520000|2021-11-22 15:05:20|24.02|24.02|24.01|24.01|24.02|24.02|24.01|24.01|0
1637593530000|2021-11-22 15:05:30|24|24|24.03|24.03|24.03|24.03|24|24|0
1637593540000|2021-11-22 15:05:40|24.02|24.02|24.03|24.03|24.03|24.03|24.02|24.02|0
1637593550000|2021-11-22 15:05:50|24.01|24.01|24.03|24.03|24.03|24.03|24.01|24.01|0
1637593560000|2021-11-22 15:06:00|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637593570000|2021-11-22 15:06:10|24.04|24.04|24.03|24.03|24.04|24.04|24.03|24.03|0
1637593580000|2021-11-22 15:06:20|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637593590000|2021-11-22 15:06:30|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1637593600000|2021-11-22 15:06:40|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637593630000|2021-11-22 15:07:10|24.06|24.06|24.04|24.04|24.06|24.06|24.04|24.04|0
1637593640000|2021-11-22 15:07:20|24.03|24.03|24.1|24.1|24.1|24.1|24.03|24.03|0
1637593650000|2021-11-22 15:07:30|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1637593660000|2021-11-22 15:07:40|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1637593670000|2021-11-22 15:07:50|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1637593680000|2021-11-22 15:08:00|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637593690000|2021-11-22 15:08:10|24.12|24.12|24.1|24.1|24.12|24.12|24.1|24.1|0
1637593700000|2021-11-22 15:08:20|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637593710000|2021-11-22 15:08:30|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637593720000|2021-11-22 15:08:40|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1637593730000|2021-11-22 15:08:50|24.08|24.08|24.09|24.09|24.09|24.09|24.08|24.08|0
1637593750000|2021-11-22 15:09:10|24.08|24.08|24.06|24.06|24.08|24.08|24.06|24.06|0
1637593760000|2021-11-22 15:09:20|24.07|24.07|24.06|24.06|24.07|24.07|24.06|24.06|0
1637593770000|2021-11-22 15:09:30|24.04|24.04|24.03|24.03|24.04|24.04|24.03|24.03|0
1637593780000|2021-11-22 15:09:40|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1637593790000|2021-11-22 15:09:50|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637593800000|2021-11-22 15:10:00|24.07|24.07|24.08|24.08|24.08|24.08|24.07|24.07|0
1637593810000|2021-11-22 15:10:10|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1637593820000|2021-11-22 15:10:20|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1637593840000|2021-11-22 15:10:40|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637593850000|2021-11-22 15:10:50|24.09|24.09|24.1|24.1|24.1|24.1|24.09|24.09|0
1637593860000|2021-11-22 15:11:00|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1637593880000|2021-11-22 15:11:20|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637593890000|2021-11-22 15:11:30|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1637593910000|2021-11-22 15:11:50|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637593920000|2021-11-22 15:12:00|24.14|24.14|24.13|24.13|24.14|24.14|24.13|24.13|0
1637593930000|2021-11-22 15:12:10|24.11|24.11|24.08|24.08|24.11|24.11|24.08|24.08|0
1637593940000|2021-11-22 15:12:20|24.04|24.04|23.99|23.99|24.04|24.04|23.99|23.99|0
1637593960000|2021-11-22 15:12:40|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1637593970000|2021-11-22 15:12:50|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1637593980000|2021-11-22 15:13:00|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1637594000000|2021-11-22 15:13:20|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1637594010000|2021-11-22 15:13:30|24.13|24.13|24.14|24.14|24.14|24.14|24.13|24.13|0
1637594020000|2021-11-22 15:13:40|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637594030000|2021-11-22 15:13:50|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1637594050000|2021-11-22 15:14:10|24.13|24.13|24.12|24.12|24.13|24.13|24.12|24.12|0
1637594070000|2021-11-22 15:14:30|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1637594090000|2021-11-22 15:14:50|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1637594100000|2021-11-22 15:15:00|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1637594110000|2021-11-22 15:15:10|24.14|24.14|24.11|24.11|24.14|24.14|24.11|24.11|0
1637594120000|2021-11-22 15:15:20|24.09|24.09|24.06|24.06|24.09|24.09|24.06|24.06|0
1637594140000|2021-11-22 15:15:40|24.05|24.05|24.03|24.03|24.05|24.05|24.03|24.03|0
1637594160000|2021-11-22 15:16:00|24.04|24.04|24.05|24.05|24.05|24.05|24.04|24.04|0
1637594170000|2021-11-22 15:16:10|24.03|24.03|24.02|24.02|24.03|24.03|24.02|24.02|0
1637594180000|2021-11-22 15:16:20|24.03|24.03|24.04|24.04|24.04|24.04|24.03|24.03|0
1637594190000|2021-11-22 15:16:30|24.05|24.05|24.02|24.02|24.05|24.05|24.02|24.02|0
1637594200000|2021-11-22 15:16:40|23.97|23.97|23.98|23.98|23.98|23.98|23.97|23.97|0
1637594210000|2021-11-22 15:16:50|23.91|23.91|23.88|23.88|23.91|23.91|23.88|23.88|0
1637594220000|2021-11-22 15:17:00|23.93|23.93|23.92|23.92|23.93|23.93|23.92|23.92|0
1637594230000|2021-11-22 15:17:10|23.93|23.93|23.91|23.91|23.93|23.93|23.91|23.91|0
1637594240000|2021-11-22 15:17:20|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637594250000|2021-11-22 15:17:30|23.89|23.89|23.93|23.93|23.93|23.93|23.89|23.89|0
1637594260000|2021-11-22 15:17:40|23.92|23.92|23.89|23.89|23.92|23.92|23.89|23.89|0
1637594270000|2021-11-22 15:17:50|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1637594280000|2021-11-22 15:18:00|23.93|23.93|23.97|23.97|23.97|23.97|23.93|23.93|0
1637594290000|2021-11-22 15:18:10|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637594300000|2021-11-22 15:18:20|24|24|24.03|24.03|24.03|24.03|24|24|0
1637594310000|2021-11-22 15:18:30|23.99|23.99|24.02|24.02|24.02|24.02|23.99|23.99|0
1637594320000|2021-11-22 15:18:40|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594330000|2021-11-22 15:18:50|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637594340000|2021-11-22 15:19:00|24|24|23.99|23.99|24|24|23.99|23.99|0
1637594350000|2021-11-22 15:19:10|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637594360000|2021-11-22 15:19:20|23.97|23.97|23.94|23.94|23.97|23.97|23.94|23.94|0
1637594370000|2021-11-22 15:19:30|23.97|23.97|23.94|23.94|23.97|23.97|23.94|23.94|0
1637594380000|2021-11-22 15:19:40|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1637594390000|2021-11-22 15:19:50|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1637594400000|2021-11-22 15:20:00|23.89|23.89|23.93|23.93|23.93|23.93|23.89|23.89|0
1637594410000|2021-11-22 15:20:10|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637594420000|2021-11-22 15:20:20|23.96|23.96|23.99|23.99|23.99|23.99|23.96|23.96|0
1637594430000|2021-11-22 15:20:30|24.02|24.02|24.03|24.03|24.03|24.03|24.02|24.02|0
1637594440000|2021-11-22 15:20:40|24.06|24.06|24.05|24.05|24.06|24.06|24.05|24.05|0
1637594450000|2021-11-22 15:20:50|24.06|24.06|24.04|24.04|24.06|24.06|24.04|24.04|0
1637594470000|2021-11-22 15:21:10|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594480000|2021-11-22 15:21:20|24.01|24.01|23.99|23.99|24.01|24.01|23.99|23.99|0
1637594490000|2021-11-22 15:21:30|23.97|23.97|23.97|23.97|23.97|23.97|23.97|23.97|0
1637594500000|2021-11-22 15:21:40|24|24|24|24|24|24|24|24|0
1637594510000|2021-11-22 15:21:50|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1637594520000|2021-11-22 15:22:00|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594530000|2021-11-22 15:22:10|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1637594540000|2021-11-22 15:22:20|24.02|24.02|24.01|24.01|24.02|24.02|24.01|24.01|0
1637594550000|2021-11-22 15:22:30|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594570000|2021-11-22 15:22:50|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637594580000|2021-11-22 15:23:00|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594590000|2021-11-22 15:23:10|24.04|24.04|24.03|24.03|24.04|24.04|24.03|24.03|0
1637594600000|2021-11-22 15:23:20|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637594620000|2021-11-22 15:23:40|23.97|23.97|23.97|23.97|23.97|23.97|23.97|23.97|0
1637594630000|2021-11-22 15:23:50|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637594640000|2021-11-22 15:24:00|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594650000|2021-11-22 15:24:10|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1637594660000|2021-11-22 15:24:20|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1637594670000|2021-11-22 15:24:30|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637594680000|2021-11-22 15:24:40|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1637594700000|2021-11-22 15:25:00|24.02|24.02|24.01|24.01|24.02|24.02|24.01|24.01|0
1637594710000|2021-11-22 15:25:10|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1637594720000|2021-11-22 15:25:20|23.99|23.99|23.98|23.98|23.99|23.99|23.98|23.98|0
1637594730000|2021-11-22 15:25:30|23.97|23.97|23.95|23.95|23.97|23.97|23.95|23.95|0
1637594740000|2021-11-22 15:25:40|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1637594750000|2021-11-22 15:25:50|23.91|23.91|23.94|23.94|23.94|23.94|23.91|23.91|0
1637594760000|2021-11-22 15:26:00|23.97|23.97|23.96|23.96|23.97|23.97|23.96|23.96|0
1637594770000|2021-11-22 15:26:10|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|0
1637594780000|2021-11-22 15:26:20|23.94|23.94|23.93|23.93|23.94|23.94|23.93|23.93|0
1637594790000|2021-11-22 15:26:30|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1637594800000|2021-11-22 15:26:40|23.92|23.92|23.9|23.9|23.92|23.92|23.9|23.9|0
1637594810000|2021-11-22 15:26:50|23.88|23.88|23.83|23.83|23.88|23.88|23.83|23.83|0
1637594820000|2021-11-22 15:27:00|23.78|23.78|23.82|23.82|23.82|23.82|23.78|23.78|0
1637594830000|2021-11-22 15:27:10|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1637594840000|2021-11-22 15:27:20|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1637594850000|2021-11-22 15:27:30|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637594860000|2021-11-22 15:27:40|23.87|23.87|23.85|23.85|23.87|23.87|23.85|23.85|0
1637594870000|2021-11-22 15:27:50|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637594880000|2021-11-22 15:28:00|23.85|23.85|23.86|23.86|23.86|23.86|23.85|23.85|0
1637594890000|2021-11-22 15:28:10|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637594900000|2021-11-22 15:28:20|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637594910000|2021-11-22 15:28:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637594920000|2021-11-22 15:28:40|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637594930000|2021-11-22 15:28:50|23.83|23.83|23.82|23.82|23.83|23.83|23.82|23.82|0
1637594940000|2021-11-22 15:29:00|23.83|23.83|23.81|23.81|23.83|23.83|23.81|23.81|0
1637594950000|2021-11-22 15:29:10|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637594960000|2021-11-22 15:29:20|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637594980000|2021-11-22 15:29:40|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637594990000|2021-11-22 15:29:50|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637595000000|2021-11-22 15:30:00|23.84|23.84|23.85|23.85|23.85|23.85|23.84|23.84|0
1637595010000|2021-11-22 15:30:10|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1637595020000|2021-11-22 15:30:20|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637595030000|2021-11-22 15:30:30|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637595040000|2021-11-22 15:30:40|23.84|23.84|23.83|23.83|23.84|23.84|23.83|23.83|0
1637595060000|2021-11-22 15:31:00|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637595070000|2021-11-22 15:31:10|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637595080000|2021-11-22 15:31:20|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637595090000|2021-11-22 15:31:30|23.8|23.8|23.79|23.79|23.8|23.8|23.79|23.79|0
1637595100000|2021-11-22 15:31:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637595110000|2021-11-22 15:31:50|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637595120000|2021-11-22 15:32:00|23.84|23.84|23.88|23.88|23.88|23.88|23.84|23.84|0
1637595130000|2021-11-22 15:32:10|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637595160000|2021-11-22 15:32:40|23.9|23.9|23.86|23.86|23.9|23.9|23.86|23.86|0
1637595180000|2021-11-22 15:33:00|23.84|23.84|23.84|23.84|23.84|23.84|23.84|23.84|0
1637595190000|2021-11-22 15:33:10|23.83|23.83|23.84|23.84|23.84|23.84|23.83|23.83|0
1637595200000|2021-11-22 15:33:20|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1637595210000|2021-11-22 15:33:30|23.88|23.88|23.88|23.88|23.88|23.88|23.88|23.88|0
1637595230000|2021-11-22 15:33:50|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637595240000|2021-11-22 15:34:00|23.83|23.83|23.85|23.85|23.85|23.85|23.83|23.83|0
1637595250000|2021-11-22 15:34:10|23.83|23.83|23.82|23.82|23.83|23.83|23.82|23.82|0
1637595260000|2021-11-22 15:34:20|23.8|23.8|23.83|23.83|23.83|23.83|23.8|23.8|0
1637595270000|2021-11-22 15:34:30|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637595280000|2021-11-22 15:34:40|23.88|23.88|23.88|23.88|23.88|23.88|23.88|23.88|0
1637595290000|2021-11-22 15:34:50|23.87|23.87|23.88|23.88|23.88|23.88|23.87|23.87|0
1637595300000|2021-11-22 15:35:00|23.87|23.87|23.88|23.88|23.88|23.88|23.87|23.87|0
1637595320000|2021-11-22 15:35:20|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637595330000|2021-11-22 15:35:30|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637595340000|2021-11-22 15:35:40|23.88|23.88|23.88|23.88|23.88|23.88|23.88|23.88|0
1637595350000|2021-11-22 15:35:50|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637595360000|2021-11-22 15:36:00|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637595370000|2021-11-22 15:36:10|23.85|23.85|23.86|23.86|23.86|23.86|23.85|23.85|0
1637595380000|2021-11-22 15:36:20|23.88|23.88|23.89|23.89|23.89|23.89|23.88|23.88|0
1637595390000|2021-11-22 15:36:30|23.91|23.91|23.95|23.95|23.95|23.95|23.91|23.91|0
1637595400000|2021-11-22 15:36:40|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1637595410000|2021-11-22 15:36:50|23.93|23.93|23.94|23.94|23.94|23.94|23.93|23.93|0
1637595420000|2021-11-22 15:37:00|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1637595430000|2021-11-22 15:37:10|23.94|23.94|23.96|23.96|23.96|23.96|23.94|23.94|0
1637595440000|2021-11-22 15:37:20|23.97|23.97|23.98|23.98|23.98|23.98|23.97|23.97|0
1637595470000|2021-11-22 15:37:50|23.99|23.99|23.99|23.99|23.99|23.99|23.99|23.99|0
1637595480000|2021-11-22 15:38:00|24|24|24.02|24.02|24.02|24.02|24|24|0
1637595490000|2021-11-22 15:38:10|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637595500000|2021-11-22 15:38:20|23.97|23.97|24|24|24|24|23.97|23.97|0
1637595510000|2021-11-22 15:38:30|24.01|24.01|24|24|24.01|24.01|24|24|0
1637595530000|2021-11-22 15:38:50|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1637595560000|2021-11-22 15:39:20|23.96|23.96|23.93|23.93|23.96|23.96|23.93|23.93|0
1637595570000|2021-11-22 15:39:30|23.91|23.91|23.91|23.91|23.91|23.91|23.91|23.91|0
1637595590000|2021-11-22 15:39:50|23.92|23.92|23.9|23.9|23.92|23.92|23.9|23.9|0
1637595610000|2021-11-22 15:40:10|23.89|23.89|23.9|23.9|23.9|23.9|23.89|23.89|0
1637595620000|2021-11-22 15:40:20|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637595630000|2021-11-22 15:40:30|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1637595640000|2021-11-22 15:40:40|23.91|23.91|23.91|23.91|23.91|23.91|23.91|23.91|0
1637595650000|2021-11-22 15:40:50|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1637595660000|2021-11-22 15:41:00|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637595670000|2021-11-22 15:41:10|23.9|23.9|23.88|23.88|23.9|23.9|23.88|23.88|0
1637595690000|2021-11-22 15:41:30|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1637595700000|2021-11-22 15:41:40|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1637595710000|2021-11-22 15:41:50|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637595730000|2021-11-22 15:42:10|23.84|23.84|23.85|23.85|23.85|23.85|23.84|23.84|0
1637595740000|2021-11-22 15:42:20|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1637595750000|2021-11-22 15:42:30|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637595760000|2021-11-22 15:42:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637595780000|2021-11-22 15:43:00|23.82|23.82|23.83|23.83|23.83|23.83|23.82|23.82|0
1637595790000|2021-11-22 15:43:10|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637595800000|2021-11-22 15:43:20|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637595810000|2021-11-22 15:43:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637595820000|2021-11-22 15:43:40|23.78|23.78|23.79|23.79|23.79|23.79|23.78|23.78|0
1637595830000|2021-11-22 15:43:50|23.77|23.77|23.75|23.75|23.77|23.77|23.75|23.75|0
1637595840000|2021-11-22 15:44:00|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1637595850000|2021-11-22 15:44:10|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637595860000|2021-11-22 15:44:20|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637595870000|2021-11-22 15:44:30|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637595880000|2021-11-22 15:44:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637595890000|2021-11-22 15:44:50|23.85|23.85|23.83|23.83|23.85|23.85|23.83|23.83|0
1637595900000|2021-11-22 15:45:00|23.85|23.85|23.86|23.86|23.86|23.86|23.85|23.85|0
1637595910000|2021-11-22 15:45:10|23.84|23.84|23.83|23.83|23.84|23.84|23.83|23.83|0
1637595920000|2021-11-22 15:45:20|23.81|23.81|23.82|23.82|23.82|23.82|23.81|23.81|0
1637595930000|2021-11-22 15:45:30|23.8|23.8|23.81|23.81|23.81|23.81|23.8|23.8|0
1637595940000|2021-11-22 15:45:40|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1637595950000|2021-11-22 15:45:50|23.77|23.77|23.79|23.79|23.79|23.79|23.77|23.77|0
1637595960000|2021-11-22 15:46:00|23.78|23.78|23.77|23.77|23.78|23.78|23.77|23.77|0
1637595970000|2021-11-22 15:46:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637595980000|2021-11-22 15:46:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637595990000|2021-11-22 15:46:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637596000000|2021-11-22 15:46:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637596010000|2021-11-22 15:46:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637596020000|2021-11-22 15:47:00|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1637596030000|2021-11-22 15:47:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596040000|2021-11-22 15:47:20|23.74|23.74|23.76|23.76|23.76|23.76|23.74|23.74|0
1637596050000|2021-11-22 15:47:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637596060000|2021-11-22 15:47:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596070000|2021-11-22 15:47:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596080000|2021-11-22 15:48:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596090000|2021-11-22 15:48:10|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637596110000|2021-11-22 15:48:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637596120000|2021-11-22 15:48:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637596130000|2021-11-22 15:48:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637596150000|2021-11-22 15:49:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637596170000|2021-11-22 15:49:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637596180000|2021-11-22 15:49:40|23.76|23.76|23.74|23.74|23.76|23.76|23.74|23.74|0
1637596190000|2021-11-22 15:49:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637596200000|2021-11-22 15:50:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637596210000|2021-11-22 15:50:10|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1637596220000|2021-11-22 15:50:20|23.8|23.8|23.79|23.79|23.8|23.8|23.79|23.79|0
1637596230000|2021-11-22 15:50:30|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637596240000|2021-11-22 15:50:40|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637596250000|2021-11-22 15:50:50|23.83|23.83|23.84|23.84|23.84|23.84|23.83|23.83|0
1637596260000|2021-11-22 15:51:00|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1637596270000|2021-11-22 15:51:10|23.88|23.88|23.83|23.83|23.88|23.88|23.83|23.83|0
1637596280000|2021-11-22 15:51:20|23.88|23.88|23.87|23.87|23.88|23.88|23.87|23.87|0
1637596290000|2021-11-22 15:51:30|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637596300000|2021-11-22 15:51:40|23.85|23.85|23.81|23.81|23.85|23.85|23.81|23.81|0
1637596310000|2021-11-22 15:51:50|23.84|23.84|23.8|23.8|23.84|23.84|23.8|23.8|0
1637596320000|2021-11-22 15:52:00|23.81|23.81|23.8|23.8|23.81|23.81|23.8|23.8|0
1637596330000|2021-11-22 15:52:10|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1637596340000|2021-11-22 15:52:20|23.77|23.77|23.74|23.74|23.77|23.77|23.74|23.74|0
1637596350000|2021-11-22 15:52:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596370000|2021-11-22 15:52:50|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1637596400000|2021-11-22 15:53:20|23.75|23.75|23.72|23.72|23.75|23.75|23.72|23.72|0
1637596410000|2021-11-22 15:53:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1637596420000|2021-11-22 15:53:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596440000|2021-11-22 15:54:00|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1637596450000|2021-11-22 15:54:10|23.72|23.72|23.69|23.69|23.72|23.72|23.69|23.69|0
1637596470000|2021-11-22 15:54:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596480000|2021-11-22 15:54:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596490000|2021-11-22 15:54:50|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1637596500000|2021-11-22 15:55:00|23.7|23.7|23.68|23.68|23.7|23.7|23.68|23.68|0
1637596510000|2021-11-22 15:55:10|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637596520000|2021-11-22 15:55:20|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1637596530000|2021-11-22 15:55:30|23.69|23.69|23.72|23.72|23.72|23.72|23.69|23.69|0
1637596540000|2021-11-22 15:55:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637596550000|2021-11-22 15:55:50|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1637596560000|2021-11-22 15:56:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637596570000|2021-11-22 15:56:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596580000|2021-11-22 15:56:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596590000|2021-11-22 15:56:30|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1637596620000|2021-11-22 15:57:00|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637596630000|2021-11-22 15:57:10|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1637596640000|2021-11-22 15:57:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596660000|2021-11-22 15:57:40|23.71|23.71|23.69|23.69|23.71|23.71|23.69|23.69|0
1637596670000|2021-11-22 15:57:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596690000|2021-11-22 15:58:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596700000|2021-11-22 15:58:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596710000|2021-11-22 15:58:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596720000|2021-11-22 15:58:40|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637596730000|2021-11-22 15:58:50|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1637596760000|2021-11-22 15:59:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596770000|2021-11-22 15:59:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596780000|2021-11-22 15:59:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596790000|2021-11-22 15:59:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596800000|2021-11-22 16:00:00|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637596810000|2021-11-22 16:00:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596820000|2021-11-22 16:00:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596830000|2021-11-22 16:00:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596840000|2021-11-22 16:00:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637596870000|2021-11-22 16:01:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637596880000|2021-11-22 16:01:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637596890000|2021-11-22 16:01:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596900000|2021-11-22 16:01:40|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1637596910000|2021-11-22 16:01:50|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1637596920000|2021-11-22 16:02:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596930000|2021-11-22 16:02:10|23.69|23.69|23.71|23.71|23.71|23.71|23.69|23.69|0
1637596940000|2021-11-22 16:02:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637596960000|2021-11-22 16:02:40|23.71|23.71|23.68|23.68|23.71|23.71|23.68|23.68|0
1637596970000|2021-11-22 16:02:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637596980000|2021-11-22 16:03:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637596990000|2021-11-22 16:03:10|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1637597000000|2021-11-22 16:03:20|23.62|23.62|23.58|23.58|23.62|23.62|23.58|23.58|0
1637597010000|2021-11-22 16:03:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637597020000|2021-11-22 16:03:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637597030000|2021-11-22 16:03:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637597040000|2021-11-22 16:04:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637597050000|2021-11-22 16:04:10|23.59|23.59|23.64|23.64|23.64|23.64|23.59|23.59|0
1637597060000|2021-11-22 16:04:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637597080000|2021-11-22 16:04:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637597090000|2021-11-22 16:04:50|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1637597100000|2021-11-22 16:05:00|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637597110000|2021-11-22 16:05:10|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1637597120000|2021-11-22 16:05:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637597130000|2021-11-22 16:05:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637597140000|2021-11-22 16:05:40|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637597150000|2021-11-22 16:05:50|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1637597160000|2021-11-22 16:06:00|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1637597170000|2021-11-22 16:06:10|23.52|23.52|23.57|23.57|23.57|23.57|23.52|23.52|0
1637597180000|2021-11-22 16:06:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637597190000|2021-11-22 16:06:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637597200000|2021-11-22 16:06:40|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637597210000|2021-11-22 16:06:50|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1637597220000|2021-11-22 16:07:00|23.66|23.66|23.64|23.64|23.66|23.66|23.64|23.64|0
1637597230000|2021-11-22 16:07:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637597240000|2021-11-22 16:07:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637597250000|2021-11-22 16:07:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637597270000|2021-11-22 16:07:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637597280000|2021-11-22 16:08:00|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1637597290000|2021-11-22 16:08:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637597310000|2021-11-22 16:08:30|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637597320000|2021-11-22 16:08:40|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1637597340000|2021-11-22 16:09:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637597360000|2021-11-22 16:09:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637597370000|2021-11-22 16:09:30|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1637597380000|2021-11-22 16:09:40|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637597390000|2021-11-22 16:09:50|23.57|23.57|23.62|23.62|23.62|23.62|23.57|23.57|0
1637597400000|2021-11-22 16:10:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637597420000|2021-11-22 16:10:20|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1637597430000|2021-11-22 16:10:30|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1637597440000|2021-11-22 16:10:40|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637597450000|2021-11-22 16:10:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637597460000|2021-11-22 16:11:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637597470000|2021-11-22 16:11:10|23.55|23.55|23.53|23.53|23.55|23.55|23.53|23.53|0
1637597480000|2021-11-22 16:11:20|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637597490000|2021-11-22 16:11:30|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637597500000|2021-11-22 16:11:40|23.54|23.54|23.56|23.56|23.56|23.56|23.54|23.54|0
1637597510000|2021-11-22 16:11:50|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637597520000|2021-11-22 16:12:00|23.51|23.51|23.53|23.53|23.53|23.53|23.51|23.51|0
1637597530000|2021-11-22 16:12:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637597540000|2021-11-22 16:12:20|23.54|23.54|23.53|23.53|23.54|23.54|23.53|23.53|0
1637597550000|2021-11-22 16:12:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637597560000|2021-11-22 16:12:40|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637597570000|2021-11-22 16:12:50|23.55|23.55|23.52|23.52|23.55|23.55|23.52|23.52|0
1637597580000|2021-11-22 16:13:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637597590000|2021-11-22 16:13:10|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1637597600000|2021-11-22 16:13:20|23.55|23.55|23.52|23.52|23.55|23.55|23.52|23.52|0
1637597610000|2021-11-22 16:13:30|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1637597620000|2021-11-22 16:13:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637597630000|2021-11-22 16:13:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637597640000|2021-11-22 16:14:00|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1637597650000|2021-11-22 16:14:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637597660000|2021-11-22 16:14:20|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1637597670000|2021-11-22 16:14:30|23.51|23.51|23.48|23.48|23.51|23.51|23.48|23.48|0
1637597680000|2021-11-22 16:14:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637597700000|2021-11-22 16:15:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637597720000|2021-11-22 16:15:20|23.52|23.52|23.55|23.55|23.55|23.55|23.52|23.52|0
1637597730000|2021-11-22 16:15:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637597740000|2021-11-22 16:15:40|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637597750000|2021-11-22 16:15:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637597770000|2021-11-22 16:16:10|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1637597780000|2021-11-22 16:16:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637597790000|2021-11-22 16:16:30|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637597800000|2021-11-22 16:16:40|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1637597810000|2021-11-22 16:16:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637597820000|2021-11-22 16:17:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637597830000|2021-11-22 16:17:10|23.57|23.57|23.54|23.54|23.57|23.57|23.54|23.54|0
1637597840000|2021-11-22 16:17:20|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637597850000|2021-11-22 16:17:30|23.47|23.47|23.5|23.5|23.5|23.5|23.47|23.47|0
1637597870000|2021-11-22 16:17:50|23.49|23.49|23.51|23.51|23.51|23.51|23.49|23.49|0
1637597880000|2021-11-22 16:18:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1637597890000|2021-11-22 16:18:10|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637597900000|2021-11-22 16:18:20|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1637597910000|2021-11-22 16:18:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637597930000|2021-11-22 16:18:50|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1637597940000|2021-11-22 16:19:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637597950000|2021-11-22 16:19:10|23.5|23.5|23.48|23.48|23.5|23.5|23.48|23.48|0
1637597960000|2021-11-22 16:19:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637597970000|2021-11-22 16:19:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637597980000|2021-11-22 16:19:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637597990000|2021-11-22 16:19:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637598010000|2021-11-22 16:20:10|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637598020000|2021-11-22 16:20:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637598030000|2021-11-22 16:20:30|23.42|23.42|23.27|23.27|23.42|23.42|23.27|23.27|0
1637598050000|2021-11-22 16:20:50|23.34|23.34|23.37|23.37|23.37|23.37|23.34|23.34|0
1637598060000|2021-11-22 16:21:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637598070000|2021-11-22 16:21:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637598080000|2021-11-22 16:21:20|23.4|23.4|23.35|23.35|23.4|23.4|23.35|23.35|0
1637598090000|2021-11-22 16:21:30|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637598100000|2021-11-22 16:21:40|23.39|23.39|23.37|23.37|23.39|23.39|23.37|23.37|0
1637598110000|2021-11-22 16:21:50|23.43|23.43|23.41|23.41|23.43|23.43|23.41|23.41|0
1637598120000|2021-11-22 16:22:00|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637598130000|2021-11-22 16:22:10|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1637598140000|2021-11-22 16:22:20|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637598150000|2021-11-22 16:22:30|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637598160000|2021-11-22 16:22:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637598170000|2021-11-22 16:22:50|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637598180000|2021-11-22 16:23:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637598200000|2021-11-22 16:23:20|23.37|23.37|23.42|23.42|23.42|23.42|23.37|23.37|0
1637598220000|2021-11-22 16:23:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637598240000|2021-11-22 16:24:00|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637598250000|2021-11-22 16:24:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637598260000|2021-11-22 16:24:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637598270000|2021-11-22 16:24:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637598290000|2021-11-22 16:24:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637598300000|2021-11-22 16:25:00|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1637598310000|2021-11-22 16:25:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637598320000|2021-11-22 16:25:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637598340000|2021-11-22 16:25:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637598350000|2021-11-22 16:25:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637598360000|2021-11-22 16:26:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637598370000|2021-11-22 16:26:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637598380000|2021-11-22 16:26:20|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637598390000|2021-11-22 16:26:30|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637598410000|2021-11-22 16:26:50|23.41|23.41|23.43|23.43|23.43|23.43|23.41|23.41|0
1637598420000|2021-11-22 16:27:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637598430000|2021-11-22 16:27:10|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637598440000|2021-11-22 16:27:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637598450000|2021-11-22 16:27:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637598460000|2021-11-22 16:27:40|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637598470000|2021-11-22 16:27:50|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637598490000|2021-11-22 16:28:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637598500000|2021-11-22 16:28:20|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637598510000|2021-11-22 16:28:30|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637598530000|2021-11-22 16:28:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637598540000|2021-11-22 16:29:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637598550000|2021-11-22 16:29:10|23.32|23.32|23.3|23.3|23.32|23.32|23.3|23.3|0
1637598560000|2021-11-22 16:29:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637598570000|2021-11-22 16:29:30|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637598580000|2021-11-22 16:29:40|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637598590000|2021-11-22 16:29:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637598600000|2021-11-22 16:30:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637598610000|2021-11-22 16:30:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637598630000|2021-11-22 16:30:30|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637598640000|2021-11-22 16:30:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637598650000|2021-11-22 16:30:50|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637598660000|2021-11-22 16:31:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637598680000|2021-11-22 16:31:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637598690000|2021-11-22 16:31:30|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637598700000|2021-11-22 16:31:40|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1637598710000|2021-11-22 16:31:50|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1637598730000|2021-11-22 16:32:10|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637598740000|2021-11-22 16:32:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637598750000|2021-11-22 16:32:30|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637598760000|2021-11-22 16:32:40|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637598770000|2021-11-22 16:32:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637598780000|2021-11-22 16:33:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637598800000|2021-11-22 16:33:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637598810000|2021-11-22 16:33:30|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1637598820000|2021-11-22 16:33:40|23.24|23.24|23.27|23.27|23.27|23.27|23.24|23.24|0
1637598840000|2021-11-22 16:34:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637598850000|2021-11-22 16:34:10|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637598860000|2021-11-22 16:34:20|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637598870000|2021-11-22 16:34:30|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1637598880000|2021-11-22 16:34:40|23.19|23.19|23.21|23.21|23.21|23.21|23.19|23.19|0
1637598890000|2021-11-22 16:34:50|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1637598900000|2021-11-22 16:35:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637598910000|2021-11-22 16:35:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637598920000|2021-11-22 16:35:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637598940000|2021-11-22 16:35:40|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1637598950000|2021-11-22 16:35:50|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637598960000|2021-11-22 16:36:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637598970000|2021-11-22 16:36:10|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637598980000|2021-11-22 16:36:20|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637598990000|2021-11-22 16:36:30|23.26|23.26|23.28|23.28|23.28|23.28|23.26|23.26|0
1637599000000|2021-11-22 16:36:40|23.29|23.29|23.32|23.32|23.32|23.32|23.29|23.29|0
1637599010000|2021-11-22 16:36:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637599020000|2021-11-22 16:37:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637599030000|2021-11-22 16:37:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637599040000|2021-11-22 16:37:20|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637599050000|2021-11-22 16:37:30|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637599060000|2021-11-22 16:37:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637599070000|2021-11-22 16:37:50|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637599080000|2021-11-22 16:38:00|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637599090000|2021-11-22 16:38:10|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1637599100000|2021-11-22 16:38:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637599110000|2021-11-22 16:38:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637599130000|2021-11-22 16:38:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637599140000|2021-11-22 16:39:00|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637599150000|2021-11-22 16:39:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637599160000|2021-11-22 16:39:20|23.31|23.31|23.35|23.35|23.35|23.35|23.31|23.31|0
1637599180000|2021-11-22 16:39:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637599200000|2021-11-22 16:40:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637599210000|2021-11-22 16:40:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599220000|2021-11-22 16:40:20|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637599230000|2021-11-22 16:40:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637599250000|2021-11-22 16:40:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637599260000|2021-11-22 16:41:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599270000|2021-11-22 16:41:10|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637599280000|2021-11-22 16:41:20|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637599290000|2021-11-22 16:41:30|23.33|23.33|23.37|23.37|23.37|23.37|23.33|23.33|0
1637599310000|2021-11-22 16:41:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637599320000|2021-11-22 16:42:00|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637599330000|2021-11-22 16:42:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637599340000|2021-11-22 16:42:20|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637599350000|2021-11-22 16:42:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637599360000|2021-11-22 16:42:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637599370000|2021-11-22 16:42:50|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637599380000|2021-11-22 16:43:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637599390000|2021-11-22 16:43:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637599410000|2021-11-22 16:43:30|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1637599420000|2021-11-22 16:43:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637599430000|2021-11-22 16:43:50|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1637599440000|2021-11-22 16:44:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637599450000|2021-11-22 16:44:10|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637599460000|2021-11-22 16:44:20|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637599470000|2021-11-22 16:44:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637599480000|2021-11-22 16:44:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637599490000|2021-11-22 16:44:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637599500000|2021-11-22 16:45:00|23.2|23.2|23.24|23.24|23.24|23.24|23.2|23.2|0
1637599510000|2021-11-22 16:45:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637599520000|2021-11-22 16:45:20|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637599540000|2021-11-22 16:45:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637599550000|2021-11-22 16:45:50|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637599560000|2021-11-22 16:46:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637599570000|2021-11-22 16:46:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637599590000|2021-11-22 16:46:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637599600000|2021-11-22 16:46:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599610000|2021-11-22 16:46:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637599630000|2021-11-22 16:47:10|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637599640000|2021-11-22 16:47:20|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637599650000|2021-11-22 16:47:30|23.24|23.24|23.26|23.26|23.26|23.26|23.24|23.24|0
1637599670000|2021-11-22 16:47:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637599690000|2021-11-22 16:48:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637599700000|2021-11-22 16:48:20|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637599710000|2021-11-22 16:48:30|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637599720000|2021-11-22 16:48:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637599730000|2021-11-22 16:48:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599740000|2021-11-22 16:49:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637599750000|2021-11-22 16:49:10|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637599760000|2021-11-22 16:49:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637599780000|2021-11-22 16:49:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599790000|2021-11-22 16:49:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637599810000|2021-11-22 16:50:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637599820000|2021-11-22 16:50:20|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637599830000|2021-11-22 16:50:30|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1637599840000|2021-11-22 16:50:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637599850000|2021-11-22 16:50:50|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637599860000|2021-11-22 16:51:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637599870000|2021-11-22 16:51:10|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637599890000|2021-11-22 16:51:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637599900000|2021-11-22 16:51:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637599910000|2021-11-22 16:51:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637599920000|2021-11-22 16:52:00|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637599940000|2021-11-22 16:52:20|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1637599950000|2021-11-22 16:52:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637599980000|2021-11-22 16:53:00|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637599990000|2021-11-22 16:53:10|23.16|23.16|23.13|23.13|23.16|23.16|23.13|23.13|0
1637600000000|2021-11-22 16:53:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637600020000|2021-11-22 16:53:40|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637600030000|2021-11-22 16:53:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637600040000|2021-11-22 16:54:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637600050000|2021-11-22 16:54:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637600060000|2021-11-22 16:54:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637600070000|2021-11-22 16:54:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637600080000|2021-11-22 16:54:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637600090000|2021-11-22 16:54:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637600100000|2021-11-22 16:55:00|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1637600110000|2021-11-22 16:55:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637600150000|2021-11-22 16:55:50|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1637600160000|2021-11-22 16:56:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637600170000|2021-11-22 16:56:10|23.18|23.18|23.15|23.15|23.18|23.18|23.15|23.15|0
1637600180000|2021-11-22 16:56:20|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637600190000|2021-11-22 16:56:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637600200000|2021-11-22 16:56:40|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1637600210000|2021-11-22 16:56:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637600220000|2021-11-22 16:57:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637600230000|2021-11-22 16:57:10|23.1|23.1|23.07|23.07|23.1|23.1|23.07|23.07|0
1637600240000|2021-11-22 16:57:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637600250000|2021-11-22 16:57:30|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1637600270000|2021-11-22 16:57:50|23.07|23.07|23.05|23.05|23.07|23.07|23.05|23.05|0
1637600280000|2021-11-22 16:58:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637600290000|2021-11-22 16:58:10|23.05|23.05|23.04|23.04|23.05|23.05|23.04|23.04|0
1637600300000|2021-11-22 16:58:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637600310000|2021-11-22 16:58:30|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1637600320000|2021-11-22 16:58:40|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1637600330000|2021-11-22 16:58:50|23.1|23.1|23.07|23.07|23.1|23.1|23.07|23.07|0
1637600340000|2021-11-22 16:59:00|23.11|23.11|23.13|23.13|23.13|23.13|23.11|23.11|0
1637600350000|2021-11-22 16:59:10|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1637600360000|2021-11-22 16:59:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637600370000|2021-11-22 16:59:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600380000|2021-11-22 16:59:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637600390000|2021-11-22 16:59:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637600400000|2021-11-22 17:00:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600410000|2021-11-22 17:00:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637600420000|2021-11-22 17:00:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600430000|2021-11-22 17:00:30|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637600440000|2021-11-22 17:00:40|23.21|23.21|23.18|23.18|23.21|23.21|23.18|23.18|0
1637600450000|2021-11-22 17:00:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600480000|2021-11-22 17:01:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637600490000|2021-11-22 17:01:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600500000|2021-11-22 17:01:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637600520000|2021-11-22 17:02:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600540000|2021-11-22 17:02:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637600550000|2021-11-22 17:02:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637600560000|2021-11-22 17:02:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637600570000|2021-11-22 17:02:50|23.14|23.14|23.1|23.1|23.14|23.14|23.1|23.1|0
1637600580000|2021-11-22 17:03:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637600590000|2021-11-22 17:03:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637600620000|2021-11-22 17:03:40|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1637600630000|2021-11-22 17:03:50|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1637600640000|2021-11-22 17:04:00|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1637600650000|2021-11-22 17:04:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637600670000|2021-11-22 17:04:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637600680000|2021-11-22 17:04:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637600690000|2021-11-22 17:04:50|23|23|23|23|23|23|23|23|0
1637600700000|2021-11-22 17:05:00|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1637600710000|2021-11-22 17:05:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637600730000|2021-11-22 17:05:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637600740000|2021-11-22 17:05:40|23|23|22.99|22.99|23|23|22.99|22.99|0
1637600750000|2021-11-22 17:05:50|23|23|23|23|23|23|23|23|0
1637600760000|2021-11-22 17:06:00|23.02|23.02|23.04|23.04|23.04|23.04|23.02|23.02|0
1637600770000|2021-11-22 17:06:10|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1637600780000|2021-11-22 17:06:20|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1637600790000|2021-11-22 17:06:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637600800000|2021-11-22 17:06:40|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1637600810000|2021-11-22 17:06:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637600820000|2021-11-22 17:07:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637600830000|2021-11-22 17:07:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637600840000|2021-11-22 17:07:20|23.09|23.09|23.07|23.07|23.09|23.09|23.07|23.07|0
1637600850000|2021-11-22 17:07:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637600860000|2021-11-22 17:07:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637600870000|2021-11-22 17:07:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637600880000|2021-11-22 17:08:00|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1637600890000|2021-11-22 17:08:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637600900000|2021-11-22 17:08:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637600910000|2021-11-22 17:08:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637600920000|2021-11-22 17:08:40|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1637600930000|2021-11-22 17:08:50|23|23|23|23|23|23|23|23|0
1637600940000|2021-11-22 17:09:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637600950000|2021-11-22 17:09:10|23|23|23.02|23.02|23.02|23.02|23|23|0
1637600960000|2021-11-22 17:09:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637600980000|2021-11-22 17:09:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637600990000|2021-11-22 17:09:50|22.99|22.99|22.97|22.97|22.99|22.99|22.97|22.97|0
1637601000000|2021-11-22 17:10:00|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1637601010000|2021-11-22 17:10:10|22.96|22.96|22.98|22.98|22.98|22.98|22.96|22.96|0
1637601020000|2021-11-22 17:10:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637601030000|2021-11-22 17:10:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637601050000|2021-11-22 17:10:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637601060000|2021-11-22 17:11:00|23|23|22.97|22.97|23|23|22.97|22.97|0
1637601070000|2021-11-22 17:11:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1637601080000|2021-11-22 17:11:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637601090000|2021-11-22 17:11:30|23.03|23.03|23.05|23.05|23.05|23.05|23.03|23.03|0
1637601100000|2021-11-22 17:11:40|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637601110000|2021-11-22 17:11:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637601120000|2021-11-22 17:12:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637601130000|2021-11-22 17:12:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637601150000|2021-11-22 17:12:30|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1637601160000|2021-11-22 17:12:40|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1637601170000|2021-11-22 17:12:50|23.04|23.04|23.02|23.02|23.04|23.04|23.02|23.02|0
1637601180000|2021-11-22 17:13:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637601190000|2021-11-22 17:13:10|23.05|23.05|23.07|23.07|23.07|23.07|23.05|23.05|0
1637601200000|2021-11-22 17:13:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637601230000|2021-11-22 17:13:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637601240000|2021-11-22 17:14:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637601260000|2021-11-22 17:14:20|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1637601270000|2021-11-22 17:14:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637601280000|2021-11-22 17:14:40|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637601290000|2021-11-22 17:14:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637601310000|2021-11-22 17:15:10|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1637601320000|2021-11-22 17:15:20|23.16|23.16|23.14|23.14|23.16|23.16|23.14|23.14|0
1637601330000|2021-11-22 17:15:30|23.16|23.16|23.24|23.24|23.24|23.24|23.16|23.16|0
1637601340000|2021-11-22 17:15:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637601350000|2021-11-22 17:15:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637601360000|2021-11-22 17:16:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637601370000|2021-11-22 17:16:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637601380000|2021-11-22 17:16:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637601390000|2021-11-22 17:16:30|23.22|23.22|23.19|23.19|23.22|23.22|23.19|23.19|0
1637601400000|2021-11-22 17:16:40|23.2|23.2|23.17|23.17|23.2|23.2|23.17|23.17|0
1637601410000|2021-11-22 17:16:50|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637601420000|2021-11-22 17:17:00|23.18|23.18|23.21|23.21|23.21|23.21|23.18|23.18|0
1637601430000|2021-11-22 17:17:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637601440000|2021-11-22 17:17:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637601450000|2021-11-22 17:17:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637601460000|2021-11-22 17:17:40|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637601470000|2021-11-22 17:17:50|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1637601480000|2021-11-22 17:18:00|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1637601490000|2021-11-22 17:18:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637601500000|2021-11-22 17:18:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637601510000|2021-11-22 17:18:30|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637601530000|2021-11-22 17:18:50|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1637601560000|2021-11-22 17:19:20|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637601570000|2021-11-22 17:19:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637601590000|2021-11-22 17:19:50|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637601610000|2021-11-22 17:20:10|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637601620000|2021-11-22 17:20:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637601630000|2021-11-22 17:20:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637601640000|2021-11-22 17:20:40|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1637601650000|2021-11-22 17:20:50|23.24|23.24|23.26|23.26|23.26|23.26|23.24|23.24|0
1637601660000|2021-11-22 17:21:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637601670000|2021-11-22 17:21:10|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637601680000|2021-11-22 17:21:20|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637601690000|2021-11-22 17:21:30|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1637601700000|2021-11-22 17:21:40|23.18|23.18|23.2|23.2|23.2|23.2|23.18|23.18|0
1637601710000|2021-11-22 17:21:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637601720000|2021-11-22 17:22:00|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637601730000|2021-11-22 17:22:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637601740000|2021-11-22 17:22:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637601750000|2021-11-22 17:22:30|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1637601780000|2021-11-22 17:23:00|23.19|23.19|23.15|23.15|23.19|23.19|23.15|23.15|0
1637601790000|2021-11-22 17:23:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637601800000|2021-11-22 17:23:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637601810000|2021-11-22 17:23:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637601830000|2021-11-22 17:23:50|23.18|23.18|23.16|23.16|23.18|23.18|23.16|23.16|0
1637601840000|2021-11-22 17:24:00|23.17|23.17|23.15|23.15|23.17|23.17|23.15|23.15|0
1637601850000|2021-11-22 17:24:10|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637601870000|2021-11-22 17:24:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637601880000|2021-11-22 17:24:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637601890000|2021-11-22 17:24:50|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1637601900000|2021-11-22 17:25:00|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637601910000|2021-11-22 17:25:10|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637601920000|2021-11-22 17:25:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637601930000|2021-11-22 17:25:30|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637601940000|2021-11-22 17:25:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637601950000|2021-11-22 17:25:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637601970000|2021-11-22 17:26:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637601980000|2021-11-22 17:26:20|23.23|23.23|23.21|23.21|23.23|23.23|23.21|23.21|0
1637601990000|2021-11-22 17:26:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637602000000|2021-11-22 17:26:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637602010000|2021-11-22 17:26:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637602030000|2021-11-22 17:27:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637602040000|2021-11-22 17:27:20|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637602050000|2021-11-22 17:27:30|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637602060000|2021-11-22 17:27:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637602070000|2021-11-22 17:27:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637602090000|2021-11-22 17:28:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637602100000|2021-11-22 17:28:20|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637602110000|2021-11-22 17:28:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637602120000|2021-11-22 17:28:40|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637602130000|2021-11-22 17:28:50|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637602140000|2021-11-22 17:29:00|23.28|23.28|23.26|23.26|23.28|23.28|23.26|23.26|0
1637602150000|2021-11-22 17:29:10|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637602160000|2021-11-22 17:29:20|23.27|23.27|23.3|23.3|23.3|23.3|23.27|23.27|0
1637602190000|2021-11-22 17:29:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637602200000|2021-11-22 17:30:00|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637602210000|2021-11-22 17:30:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637602230000|2021-11-22 17:30:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637602240000|2021-11-22 17:30:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637602260000|2021-11-22 17:31:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637602270000|2021-11-22 17:31:10|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637602280000|2021-11-22 17:31:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637602290000|2021-11-22 17:31:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637602300000|2021-11-22 17:31:40|23.39|23.39|23.35|23.35|23.39|23.39|23.35|23.35|0
1637602310000|2021-11-22 17:31:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637602320000|2021-11-22 17:32:00|23.38|23.38|23.44|23.44|23.44|23.44|23.38|23.38|0
1637602330000|2021-11-22 17:32:10|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637602340000|2021-11-22 17:32:20|23.45|23.45|23.42|23.42|23.45|23.45|23.42|23.42|0
1637602350000|2021-11-22 17:32:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637602370000|2021-11-22 17:32:50|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637602380000|2021-11-22 17:33:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637602390000|2021-11-22 17:33:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637602410000|2021-11-22 17:33:30|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637602440000|2021-11-22 17:34:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637602450000|2021-11-22 17:34:10|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637602460000|2021-11-22 17:34:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637602500000|2021-11-22 17:35:00|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637602510000|2021-11-22 17:35:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637602520000|2021-11-22 17:35:20|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637602530000|2021-11-22 17:35:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637602550000|2021-11-22 17:35:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637602560000|2021-11-22 17:36:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637602570000|2021-11-22 17:36:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637602580000|2021-11-22 17:36:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637602590000|2021-11-22 17:36:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637602600000|2021-11-22 17:36:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637602610000|2021-11-22 17:36:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637602620000|2021-11-22 17:37:00|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637602630000|2021-11-22 17:37:10|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637602640000|2021-11-22 17:37:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637602660000|2021-11-22 17:37:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637602690000|2021-11-22 17:38:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637602700000|2021-11-22 17:38:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637602710000|2021-11-22 17:38:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637602720000|2021-11-22 17:38:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637602730000|2021-11-22 17:38:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637602740000|2021-11-22 17:39:00|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637602750000|2021-11-22 17:39:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637602760000|2021-11-22 17:39:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637602770000|2021-11-22 17:39:30|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637602780000|2021-11-22 17:39:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637602790000|2021-11-22 17:39:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637602820000|2021-11-22 17:40:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637602830000|2021-11-22 17:40:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637602840000|2021-11-22 17:40:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637602850000|2021-11-22 17:40:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637602860000|2021-11-22 17:41:00|23.37|23.37|23.34|23.34|23.37|23.37|23.34|23.34|0
1637602870000|2021-11-22 17:41:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637602880000|2021-11-22 17:41:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637602890000|2021-11-22 17:41:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637602900000|2021-11-22 17:41:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637602910000|2021-11-22 17:41:50|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637602930000|2021-11-22 17:42:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637602940000|2021-11-22 17:42:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637602950000|2021-11-22 17:42:30|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637602960000|2021-11-22 17:42:40|23.32|23.32|23.3|23.3|23.32|23.32|23.3|23.3|0
1637602970000|2021-11-22 17:42:50|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637602980000|2021-11-22 17:43:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637602990000|2021-11-22 17:43:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603000000|2021-11-22 17:43:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637603010000|2021-11-22 17:43:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603020000|2021-11-22 17:43:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603030000|2021-11-22 17:43:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603040000|2021-11-22 17:44:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603050000|2021-11-22 17:44:10|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637603060000|2021-11-22 17:44:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603070000|2021-11-22 17:44:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603080000|2021-11-22 17:44:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637603090000|2021-11-22 17:44:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603100000|2021-11-22 17:45:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603120000|2021-11-22 17:45:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603130000|2021-11-22 17:45:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637603160000|2021-11-22 17:46:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603170000|2021-11-22 17:46:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603180000|2021-11-22 17:46:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603190000|2021-11-22 17:46:30|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637603200000|2021-11-22 17:46:40|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637603230000|2021-11-22 17:47:10|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1637603240000|2021-11-22 17:47:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637603250000|2021-11-22 17:47:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637603260000|2021-11-22 17:47:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637603290000|2021-11-22 17:48:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637603300000|2021-11-22 17:48:20|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637603310000|2021-11-22 17:48:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637603340000|2021-11-22 17:49:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637603350000|2021-11-22 17:49:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637603360000|2021-11-22 17:49:20|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1637603370000|2021-11-22 17:49:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637603390000|2021-11-22 17:49:50|23.35|23.35|23.31|23.31|23.35|23.35|23.31|23.31|0
1637603400000|2021-11-22 17:50:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637603410000|2021-11-22 17:50:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603430000|2021-11-22 17:50:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637603440000|2021-11-22 17:50:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637603450000|2021-11-22 17:50:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637603460000|2021-11-22 17:51:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637603470000|2021-11-22 17:51:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603490000|2021-11-22 17:51:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637603500000|2021-11-22 17:51:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603510000|2021-11-22 17:51:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603520000|2021-11-22 17:52:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637603530000|2021-11-22 17:52:10|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1637603550000|2021-11-22 17:52:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637603560000|2021-11-22 17:52:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637603570000|2021-11-22 17:52:50|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637603610000|2021-11-22 17:53:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637603620000|2021-11-22 17:53:40|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637603630000|2021-11-22 17:53:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637603650000|2021-11-22 17:54:10|23.37|23.37|23.34|23.34|23.37|23.37|23.34|23.34|0
1637603660000|2021-11-22 17:54:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603670000|2021-11-22 17:54:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637603680000|2021-11-22 17:54:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637603700000|2021-11-22 17:55:00|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637603720000|2021-11-22 17:55:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637603730000|2021-11-22 17:55:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637603740000|2021-11-22 17:55:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637603750000|2021-11-22 17:55:50|23.36|23.36|23.33|23.33|23.36|23.36|23.33|23.33|0
1637603760000|2021-11-22 17:56:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637603780000|2021-11-22 17:56:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637603790000|2021-11-22 17:56:30|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637603800000|2021-11-22 17:56:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637603810000|2021-11-22 17:56:50|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637603820000|2021-11-22 17:57:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637603830000|2021-11-22 17:57:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637603840000|2021-11-22 17:57:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637603850000|2021-11-22 17:57:30|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637603870000|2021-11-22 17:57:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637603890000|2021-11-22 17:58:10|23.46|23.46|23.48|23.48|23.48|23.48|23.46|23.46|0
1637603900000|2021-11-22 17:58:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637603910000|2021-11-22 17:58:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637603920000|2021-11-22 17:58:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637603930000|2021-11-22 17:58:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637603940000|2021-11-22 17:59:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1637603950000|2021-11-22 17:59:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637603960000|2021-11-22 17:59:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637603970000|2021-11-22 17:59:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637604000000|2021-11-22 18:00:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637604010000|2021-11-22 18:00:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637604040000|2021-11-22 18:00:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637604050000|2021-11-22 18:00:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637604060000|2021-11-22 18:01:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637604070000|2021-11-22 18:01:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637604080000|2021-11-22 18:01:20|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637604090000|2021-11-22 18:01:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637604100000|2021-11-22 18:01:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637604120000|2021-11-22 18:02:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637604130000|2021-11-22 18:02:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637604140000|2021-11-22 18:02:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637604150000|2021-11-22 18:02:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637604190000|2021-11-22 18:03:10|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637604200000|2021-11-22 18:03:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637604210000|2021-11-22 18:03:30|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637604240000|2021-11-22 18:04:00|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637604260000|2021-11-22 18:04:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637604270000|2021-11-22 18:04:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604290000|2021-11-22 18:04:50|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637604300000|2021-11-22 18:05:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604310000|2021-11-22 18:05:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637604320000|2021-11-22 18:05:20|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637604330000|2021-11-22 18:05:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604350000|2021-11-22 18:05:50|23.4|23.4|23.37|23.37|23.4|23.4|23.37|23.37|0
1637604360000|2021-11-22 18:06:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637604380000|2021-11-22 18:06:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604390000|2021-11-22 18:06:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604420000|2021-11-22 18:07:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637604430000|2021-11-22 18:07:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637604460000|2021-11-22 18:07:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604480000|2021-11-22 18:08:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637604490000|2021-11-22 18:08:10|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637604500000|2021-11-22 18:08:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637604510000|2021-11-22 18:08:30|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1637604520000|2021-11-22 18:08:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637604540000|2021-11-22 18:09:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637604560000|2021-11-22 18:09:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637604570000|2021-11-22 18:09:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604580000|2021-11-22 18:09:40|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604590000|2021-11-22 18:09:50|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604610000|2021-11-22 18:10:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637604620000|2021-11-22 18:10:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637604630000|2021-11-22 18:10:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637604660000|2021-11-22 18:11:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604690000|2021-11-22 18:11:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637604700000|2021-11-22 18:11:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637604720000|2021-11-22 18:12:00|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637604730000|2021-11-22 18:12:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637604770000|2021-11-22 18:12:50|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637604780000|2021-11-22 18:13:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604790000|2021-11-22 18:13:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637604810000|2021-11-22 18:13:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604820000|2021-11-22 18:13:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637604840000|2021-11-22 18:14:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637604850000|2021-11-22 18:14:10|23.39|23.39|23.35|23.35|23.39|23.39|23.35|23.35|0
1637604870000|2021-11-22 18:14:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637604890000|2021-11-22 18:14:50|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637604900000|2021-11-22 18:15:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637604910000|2021-11-22 18:15:10|23.4|23.4|23.38|23.38|23.4|23.4|23.38|23.38|0
1637604920000|2021-11-22 18:15:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637604940000|2021-11-22 18:15:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637604960000|2021-11-22 18:16:00|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637604990000|2021-11-22 18:16:30|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637605010000|2021-11-22 18:16:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605020000|2021-11-22 18:17:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637605030000|2021-11-22 18:17:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605040000|2021-11-22 18:17:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637605050000|2021-11-22 18:17:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637605060000|2021-11-22 18:17:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637605070000|2021-11-22 18:17:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637605080000|2021-11-22 18:18:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605100000|2021-11-22 18:18:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605120000|2021-11-22 18:18:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637605140000|2021-11-22 18:19:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637605160000|2021-11-22 18:19:20|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1637605210000|2021-11-22 18:20:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637605220000|2021-11-22 18:20:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637605230000|2021-11-22 18:20:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605240000|2021-11-22 18:20:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637605260000|2021-11-22 18:21:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637605300000|2021-11-22 18:21:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605310000|2021-11-22 18:21:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637605330000|2021-11-22 18:22:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605360000|2021-11-22 18:22:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605390000|2021-11-22 18:23:10|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637605400000|2021-11-22 18:23:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605420000|2021-11-22 18:23:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605430000|2021-11-22 18:23:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637605440000|2021-11-22 18:24:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637605450000|2021-11-22 18:24:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637605460000|2021-11-22 18:24:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637605480000|2021-11-22 18:24:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637605500000|2021-11-22 18:25:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637605510000|2021-11-22 18:25:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637605520000|2021-11-22 18:25:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637605530000|2021-11-22 18:25:30|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637605580000|2021-11-22 18:26:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605590000|2021-11-22 18:26:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637605600000|2021-11-22 18:26:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605610000|2021-11-22 18:26:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637605630000|2021-11-22 18:27:10|23.32|23.32|23.28|23.28|23.32|23.32|23.28|23.28|0
1637605640000|2021-11-22 18:27:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605670000|2021-11-22 18:27:50|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637605690000|2021-11-22 18:28:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637605710000|2021-11-22 18:28:30|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1637605730000|2021-11-22 18:28:50|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637605740000|2021-11-22 18:29:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637605750000|2021-11-22 18:29:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605770000|2021-11-22 18:29:30|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637605810000|2021-11-22 18:30:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637605830000|2021-11-22 18:30:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605840000|2021-11-22 18:30:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637605850000|2021-11-22 18:30:50|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637605870000|2021-11-22 18:31:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605900000|2021-11-22 18:31:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637605910000|2021-11-22 18:31:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637605920000|2021-11-22 18:32:00|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637605930000|2021-11-22 18:32:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637605950000|2021-11-22 18:32:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637605960000|2021-11-22 18:32:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637605970000|2021-11-22 18:32:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606010000|2021-11-22 18:33:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637606020000|2021-11-22 18:33:40|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637606050000|2021-11-22 18:34:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606090000|2021-11-22 18:34:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606100000|2021-11-22 18:35:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606110000|2021-11-22 18:35:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606120000|2021-11-22 18:35:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606140000|2021-11-22 18:35:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637606150000|2021-11-22 18:35:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637606160000|2021-11-22 18:36:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637606170000|2021-11-22 18:36:10|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637606180000|2021-11-22 18:36:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637606190000|2021-11-22 18:36:30|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637606200000|2021-11-22 18:36:40|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1637606210000|2021-11-22 18:36:50|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1637606220000|2021-11-22 18:37:00|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1637606230000|2021-11-22 18:37:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637606240000|2021-11-22 18:37:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606250000|2021-11-22 18:37:30|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637606260000|2021-11-22 18:37:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637606270000|2021-11-22 18:37:50|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1637606280000|2021-11-22 18:38:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637606290000|2021-11-22 18:38:10|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637606300000|2021-11-22 18:38:20|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637606320000|2021-11-22 18:38:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637606330000|2021-11-22 18:38:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637606350000|2021-11-22 18:39:10|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637606410000|2021-11-22 18:40:10|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637606430000|2021-11-22 18:40:30|23.32|23.32|23.28|23.28|23.32|23.32|23.28|23.28|0
1637606440000|2021-11-22 18:40:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637606450000|2021-11-22 18:40:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606470000|2021-11-22 18:41:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606500000|2021-11-22 18:41:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637606520000|2021-11-22 18:42:00|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637606530000|2021-11-22 18:42:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606540000|2021-11-22 18:42:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606560000|2021-11-22 18:42:40|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637606570000|2021-11-22 18:42:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637606590000|2021-11-22 18:43:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637606630000|2021-11-22 18:43:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606640000|2021-11-22 18:44:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637606650000|2021-11-22 18:44:10|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637606720000|2021-11-22 18:45:20|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637606740000|2021-11-22 18:45:40|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637606760000|2021-11-22 18:46:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637606770000|2021-11-22 18:46:10|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1637606800000|2021-11-22 18:46:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606830000|2021-11-22 18:47:10|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637606850000|2021-11-22 18:47:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637606870000|2021-11-22 18:47:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606890000|2021-11-22 18:48:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637606900000|2021-11-22 18:48:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606920000|2021-11-22 18:48:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606930000|2021-11-22 18:48:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637606940000|2021-11-22 18:49:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637606950000|2021-11-22 18:49:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637606960000|2021-11-22 18:49:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637606970000|2021-11-22 18:49:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637607000000|2021-11-22 18:50:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637607010000|2021-11-22 18:50:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637607020000|2021-11-22 18:50:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637607030000|2021-11-22 18:50:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637607040000|2021-11-22 18:50:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637607090000|2021-11-22 18:51:30|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637607100000|2021-11-22 18:51:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637607120000|2021-11-22 18:52:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637607130000|2021-11-22 18:52:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637607140000|2021-11-22 18:52:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637607180000|2021-11-22 18:53:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637607190000|2021-11-22 18:53:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637607200000|2021-11-22 18:53:20|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1637607280000|2021-11-22 18:54:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637607290000|2021-11-22 18:54:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637607300000|2021-11-22 18:55:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637607330000|2021-11-22 18:55:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637607360000|2021-11-22 18:56:00|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637607390000|2021-11-22 18:56:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637607410000|2021-11-22 18:56:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637607420000|2021-11-22 18:57:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637607430000|2021-11-22 18:57:10|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637607440000|2021-11-22 18:57:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637607470000|2021-11-22 18:57:50|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637607480000|2021-11-22 18:58:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637607490000|2021-11-22 18:58:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637607500000|2021-11-22 18:58:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637607510000|2021-11-22 18:58:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637607520000|2021-11-22 18:58:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637607530000|2021-11-22 18:58:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637607540000|2021-11-22 18:59:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637607550000|2021-11-22 18:59:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637607570000|2021-11-22 18:59:30|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637607590000|2021-11-22 18:59:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637607610000|2021-11-22 19:00:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637607620000|2021-11-22 19:00:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637607640000|2021-11-22 19:00:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637607650000|2021-11-22 19:00:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637607660000|2021-11-22 19:01:00|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637607670000|2021-11-22 19:01:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637607680000|2021-11-22 19:01:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637607720000|2021-11-22 19:02:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637607730000|2021-11-22 19:02:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637607740000|2021-11-22 19:02:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637607750000|2021-11-22 19:02:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637607770000|2021-11-22 19:02:50|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637607780000|2021-11-22 19:03:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637607790000|2021-11-22 19:03:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637607810000|2021-11-22 19:03:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637607840000|2021-11-22 19:04:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637607850000|2021-11-22 19:04:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637607860000|2021-11-22 19:04:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637607870000|2021-11-22 19:04:30|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637607880000|2021-11-22 19:04:40|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637607890000|2021-11-22 19:04:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637607910000|2021-11-22 19:05:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637607920000|2021-11-22 19:05:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637607930000|2021-11-22 19:05:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637607950000|2021-11-22 19:05:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637607970000|2021-11-22 19:06:10|23.35|23.35|23.32|23.32|23.35|23.35|23.32|23.32|0
1637607980000|2021-11-22 19:06:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637607990000|2021-11-22 19:06:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637608000000|2021-11-22 19:06:40|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637608020000|2021-11-22 19:07:00|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637608050000|2021-11-22 19:07:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637608060000|2021-11-22 19:07:40|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637608070000|2021-11-22 19:07:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637608090000|2021-11-22 19:08:10|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637608120000|2021-11-22 19:08:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637608130000|2021-11-22 19:08:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637608140000|2021-11-22 19:09:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637608150000|2021-11-22 19:09:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637608160000|2021-11-22 19:09:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637608180000|2021-11-22 19:09:40|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637608210000|2021-11-22 19:10:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637608220000|2021-11-22 19:10:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608240000|2021-11-22 19:10:40|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637608250000|2021-11-22 19:10:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608260000|2021-11-22 19:11:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637608270000|2021-11-22 19:11:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608280000|2021-11-22 19:11:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637608290000|2021-11-22 19:11:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608300000|2021-11-22 19:11:40|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637608320000|2021-11-22 19:12:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637608330000|2021-11-22 19:12:10|23.42|23.42|23.44|23.44|23.44|23.44|23.42|23.42|0
1637608340000|2021-11-22 19:12:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637608350000|2021-11-22 19:12:30|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1637608360000|2021-11-22 19:12:40|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637608370000|2021-11-22 19:12:50|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1637608380000|2021-11-22 19:13:00|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637608390000|2021-11-22 19:13:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637608450000|2021-11-22 19:14:10|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1637608460000|2021-11-22 19:14:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637608470000|2021-11-22 19:14:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637608490000|2021-11-22 19:14:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637608500000|2021-11-22 19:15:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637608510000|2021-11-22 19:15:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637608520000|2021-11-22 19:15:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637608530000|2021-11-22 19:15:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637608550000|2021-11-22 19:15:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637608560000|2021-11-22 19:16:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637608570000|2021-11-22 19:16:10|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637608580000|2021-11-22 19:16:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637608590000|2021-11-22 19:16:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637608600000|2021-11-22 19:16:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637608610000|2021-11-22 19:16:50|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637608620000|2021-11-22 19:17:00|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637608630000|2021-11-22 19:17:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637608660000|2021-11-22 19:17:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637608680000|2021-11-22 19:18:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637608700000|2021-11-22 19:18:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608710000|2021-11-22 19:18:30|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637608720000|2021-11-22 19:18:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637608730000|2021-11-22 19:18:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637608740000|2021-11-22 19:19:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637608770000|2021-11-22 19:19:30|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637608780000|2021-11-22 19:19:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637608790000|2021-11-22 19:19:50|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637608820000|2021-11-22 19:20:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608830000|2021-11-22 19:20:30|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637608850000|2021-11-22 19:20:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608870000|2021-11-22 19:21:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637608880000|2021-11-22 19:21:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608890000|2021-11-22 19:21:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608910000|2021-11-22 19:21:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608950000|2021-11-22 19:22:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608960000|2021-11-22 19:22:40|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637608970000|2021-11-22 19:22:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637608980000|2021-11-22 19:23:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637608990000|2021-11-22 19:23:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637609000000|2021-11-22 19:23:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637609010000|2021-11-22 19:23:30|23.4|23.4|23.42|23.42|23.42|23.42|23.4|23.4|0
1637609030000|2021-11-22 19:23:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637609050000|2021-11-22 19:24:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637609060000|2021-11-22 19:24:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637609110000|2021-11-22 19:25:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609140000|2021-11-22 19:25:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609160000|2021-11-22 19:26:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609210000|2021-11-22 19:26:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637609240000|2021-11-22 19:27:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609250000|2021-11-22 19:27:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609260000|2021-11-22 19:27:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609290000|2021-11-22 19:28:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637609340000|2021-11-22 19:29:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609350000|2021-11-22 19:29:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637609380000|2021-11-22 19:29:40|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637609400000|2021-11-22 19:30:00|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1637609410000|2021-11-22 19:30:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609440000|2021-11-22 19:30:40|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637609450000|2021-11-22 19:30:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609510000|2021-11-22 19:31:50|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637609520000|2021-11-22 19:32:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609530000|2021-11-22 19:32:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637609590000|2021-11-22 19:33:10|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637609620000|2021-11-22 19:33:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609660000|2021-11-22 19:34:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609670000|2021-11-22 19:34:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609680000|2021-11-22 19:34:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609690000|2021-11-22 19:34:50|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637609730000|2021-11-22 19:35:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637609810000|2021-11-22 19:36:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637609820000|2021-11-22 19:37:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637609830000|2021-11-22 19:37:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637609850000|2021-11-22 19:37:30|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637609860000|2021-11-22 19:37:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637609890000|2021-11-22 19:38:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637609930000|2021-11-22 19:38:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637609980000|2021-11-22 19:39:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637609990000|2021-11-22 19:39:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637610000000|2021-11-22 19:40:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637610010000|2021-11-22 19:40:10|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637610020000|2021-11-22 19:40:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637610060000|2021-11-22 19:41:00|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637610070000|2021-11-22 19:41:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637610090000|2021-11-22 19:41:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637610100000|2021-11-22 19:41:40|23.42|23.42|23.46|23.46|23.46|23.46|23.42|23.42|0
1637610110000|2021-11-22 19:41:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637610120000|2021-11-22 19:42:00|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1637610140000|2021-11-22 19:42:20|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1637610150000|2021-11-22 19:42:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637610160000|2021-11-22 19:42:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637610180000|2021-11-22 19:43:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637610190000|2021-11-22 19:43:10|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637610200000|2021-11-22 19:43:20|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637610210000|2021-11-22 19:43:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637610220000|2021-11-22 19:43:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637610230000|2021-11-22 19:43:50|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637610300000|2021-11-22 19:45:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637610310000|2021-11-22 19:45:10|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1637610320000|2021-11-22 19:45:20|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1637610370000|2021-11-22 19:46:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637610380000|2021-11-22 19:46:20|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1637610390000|2021-11-22 19:46:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637610400000|2021-11-22 19:46:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637610410000|2021-11-22 19:46:50|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1637610420000|2021-11-22 19:47:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637610440000|2021-11-22 19:47:20|23.51|23.51|23.49|23.49|23.51|23.51|23.49|23.49|0
1637610450000|2021-11-22 19:47:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637610460000|2021-11-22 19:47:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637610470000|2021-11-22 19:47:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637610490000|2021-11-22 19:48:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637610550000|2021-11-22 19:49:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637610560000|2021-11-22 19:49:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637610620000|2021-11-22 19:50:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637610640000|2021-11-22 19:50:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637610650000|2021-11-22 19:50:50|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1637610680000|2021-11-22 19:51:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637610690000|2021-11-22 19:51:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637610700000|2021-11-22 19:51:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637610720000|2021-11-22 19:52:00|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637610730000|2021-11-22 19:52:10|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637610750000|2021-11-22 19:52:30|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637610770000|2021-11-22 19:52:50|23.54|23.54|23.53|23.53|23.54|23.54|23.53|23.53|0
1637610780000|2021-11-22 19:53:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637610790000|2021-11-22 19:53:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637610800000|2021-11-22 19:53:20|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1637610810000|2021-11-22 19:53:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637610820000|2021-11-22 19:53:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637610840000|2021-11-22 19:54:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637610850000|2021-11-22 19:54:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637610860000|2021-11-22 19:54:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637610880000|2021-11-22 19:54:40|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637610910000|2021-11-22 19:55:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637610930000|2021-11-22 19:55:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637610940000|2021-11-22 19:55:40|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1637610960000|2021-11-22 19:56:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637610970000|2021-11-22 19:56:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637610980000|2021-11-22 19:56:20|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637610990000|2021-11-22 19:56:30|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637611000000|2021-11-22 19:56:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637611010000|2021-11-22 19:56:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637611020000|2021-11-22 19:57:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637611040000|2021-11-22 19:57:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637611050000|2021-11-22 19:57:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637611100000|2021-11-22 19:58:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637611110000|2021-11-22 19:58:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637611140000|2021-11-22 19:59:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637611150000|2021-11-22 19:59:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637611160000|2021-11-22 19:59:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637611170000|2021-11-22 19:59:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637611180000|2021-11-22 19:59:40|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1637611200000|2021-11-22 20:00:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637611210000|2021-11-22 20:00:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637611220000|2021-11-22 20:00:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637611230000|2021-11-22 20:00:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637611240000|2021-11-22 20:00:40|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637611250000|2021-11-22 20:00:50|23.53|23.53|23.5|23.5|23.53|23.53|23.5|23.5|0
1637611260000|2021-11-22 20:01:00|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1637611270000|2021-11-22 20:01:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637611280000|2021-11-22 20:01:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637611310000|2021-11-22 20:01:50|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1637611320000|2021-11-22 20:02:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637611330000|2021-11-22 20:02:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637611350000|2021-11-22 20:02:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637611360000|2021-11-22 20:02:40|23.48|23.48|23.45|23.45|23.48|23.48|23.45|23.45|0
1637611410000|2021-11-22 20:03:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637611420000|2021-11-22 20:03:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637611430000|2021-11-22 20:03:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637611440000|2021-11-22 20:04:00|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1637611460000|2021-11-22 20:04:20|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611470000|2021-11-22 20:04:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637611480000|2021-11-22 20:04:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637611490000|2021-11-22 20:04:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637611500000|2021-11-22 20:05:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637611510000|2021-11-22 20:05:10|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637611520000|2021-11-22 20:05:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637611540000|2021-11-22 20:05:40|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611550000|2021-11-22 20:05:50|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611560000|2021-11-22 20:06:00|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611570000|2021-11-22 20:06:10|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611600000|2021-11-22 20:06:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637611620000|2021-11-22 20:07:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637611630000|2021-11-22 20:07:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637611640000|2021-11-22 20:07:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637611650000|2021-11-22 20:07:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637611680000|2021-11-22 20:08:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637611690000|2021-11-22 20:08:10|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637611700000|2021-11-22 20:08:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637611710000|2021-11-22 20:08:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637611720000|2021-11-22 20:08:40|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1637611730000|2021-11-22 20:08:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637611740000|2021-11-22 20:09:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637611750000|2021-11-22 20:09:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637611760000|2021-11-22 20:09:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637611830000|2021-11-22 20:10:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637611840000|2021-11-22 20:10:40|23.55|23.55|23.52|23.52|23.55|23.55|23.52|23.52|0
1637611850000|2021-11-22 20:10:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637611860000|2021-11-22 20:11:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637611870000|2021-11-22 20:11:10|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1637611900000|2021-11-22 20:11:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637611910000|2021-11-22 20:11:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637611920000|2021-11-22 20:12:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612000000|2021-11-22 20:13:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637612010000|2021-11-22 20:13:30|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637612030000|2021-11-22 20:13:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637612040000|2021-11-22 20:14:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637612090000|2021-11-22 20:14:50|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637612100000|2021-11-22 20:15:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637612110000|2021-11-22 20:15:10|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637612120000|2021-11-22 20:15:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612130000|2021-11-22 20:15:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612150000|2021-11-22 20:15:50|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1637612160000|2021-11-22 20:16:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637612170000|2021-11-22 20:16:10|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1637612240000|2021-11-22 20:17:20|23.64|23.64|23.67|23.67|23.67|23.67|23.64|23.64|0
1637612270000|2021-11-22 20:17:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637612290000|2021-11-22 20:18:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612300000|2021-11-22 20:18:20|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637612310000|2021-11-22 20:18:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637612320000|2021-11-22 20:18:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637612330000|2021-11-22 20:18:50|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1637612360000|2021-11-22 20:19:20|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1637612370000|2021-11-22 20:19:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637612380000|2021-11-22 20:19:40|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1637612390000|2021-11-22 20:19:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612400000|2021-11-22 20:20:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612430000|2021-11-22 20:20:30|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637612440000|2021-11-22 20:20:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637612450000|2021-11-22 20:20:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637612460000|2021-11-22 20:21:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612470000|2021-11-22 20:21:10|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1637612480000|2021-11-22 20:21:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637612500000|2021-11-22 20:21:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612510000|2021-11-22 20:21:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637612530000|2021-11-22 20:22:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637612540000|2021-11-22 20:22:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637612550000|2021-11-22 20:22:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612560000|2021-11-22 20:22:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637612570000|2021-11-22 20:22:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612770000|2021-11-22 20:26:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637612790000|2021-11-22 20:26:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637612820000|2021-11-22 20:27:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637612830000|2021-11-22 20:27:10|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637612840000|2021-11-22 20:27:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637612900000|2021-11-22 20:28:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637612910000|2021-11-22 20:28:30|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637612920000|2021-11-22 20:28:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637612930000|2021-11-22 20:28:50|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1637613000000|2021-11-22 20:30:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637613010000|2021-11-22 20:30:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637613020000|2021-11-22 20:30:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613030000|2021-11-22 20:30:30|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1637613060000|2021-11-22 20:31:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613070000|2021-11-22 20:31:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613100000|2021-11-22 20:31:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613120000|2021-11-22 20:32:00|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1637613130000|2021-11-22 20:32:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637613150000|2021-11-22 20:32:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613160000|2021-11-22 20:32:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613170000|2021-11-22 20:32:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613200000|2021-11-22 20:33:20|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637613220000|2021-11-22 20:33:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613230000|2021-11-22 20:33:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613250000|2021-11-22 20:34:10|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613260000|2021-11-22 20:34:20|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637613270000|2021-11-22 20:34:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613280000|2021-11-22 20:34:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613290000|2021-11-22 20:34:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613310000|2021-11-22 20:35:10|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637613320000|2021-11-22 20:35:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613330000|2021-11-22 20:35:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637613340000|2021-11-22 20:35:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637613380000|2021-11-22 20:36:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637613390000|2021-11-22 20:36:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613400000|2021-11-22 20:36:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613430000|2021-11-22 20:37:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613440000|2021-11-22 20:37:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613460000|2021-11-22 20:37:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613470000|2021-11-22 20:37:50|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637613490000|2021-11-22 20:38:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613500000|2021-11-22 20:38:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613530000|2021-11-22 20:38:50|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1637613540000|2021-11-22 20:39:00|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613550000|2021-11-22 20:39:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637613560000|2021-11-22 20:39:20|23.54|23.54|23.53|23.53|23.54|23.54|23.53|23.53|0
1637613570000|2021-11-22 20:39:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637613580000|2021-11-22 20:39:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613590000|2021-11-22 20:39:50|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637613600000|2021-11-22 20:40:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637613610000|2021-11-22 20:40:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613620000|2021-11-22 20:40:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613630000|2021-11-22 20:40:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637613640000|2021-11-22 20:40:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637613650000|2021-11-22 20:40:50|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637613660000|2021-11-22 20:41:00|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637613670000|2021-11-22 20:41:10|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637613680000|2021-11-22 20:41:20|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637613690000|2021-11-22 20:41:30|23.55|23.55|23.51|23.51|23.55|23.55|23.51|23.51|0
1637613730000|2021-11-22 20:42:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637613740000|2021-11-22 20:42:20|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637613750000|2021-11-22 20:42:30|23.46|23.46|23.44|23.44|23.46|23.46|23.44|23.44|0
1637613760000|2021-11-22 20:42:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637613770000|2021-11-22 20:42:50|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637613780000|2021-11-22 20:43:00|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637613790000|2021-11-22 20:43:10|23.46|23.46|23.44|23.44|23.46|23.46|23.44|23.44|0
1637613820000|2021-11-22 20:43:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637613830000|2021-11-22 20:43:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637613840000|2021-11-22 20:44:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637613850000|2021-11-22 20:44:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637613860000|2021-11-22 20:44:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637613880000|2021-11-22 20:44:40|23.41|23.41|23.35|23.35|23.41|23.41|23.35|23.35|0
1637613890000|2021-11-22 20:44:50|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637613900000|2021-11-22 20:45:00|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637613910000|2021-11-22 20:45:10|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1637613920000|2021-11-22 20:45:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637613950000|2021-11-22 20:45:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637613970000|2021-11-22 20:46:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637613980000|2021-11-22 20:46:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637613990000|2021-11-22 20:46:30|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637614000000|2021-11-22 20:46:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637614010000|2021-11-22 20:46:50|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637614030000|2021-11-22 20:47:10|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637614040000|2021-11-22 20:47:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637614060000|2021-11-22 20:47:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637614070000|2021-11-22 20:47:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637614080000|2021-11-22 20:48:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637614100000|2021-11-22 20:48:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637614120000|2021-11-22 20:48:40|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637614130000|2021-11-22 20:48:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637614140000|2021-11-22 20:49:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637614180000|2021-11-22 20:49:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637614190000|2021-11-22 20:49:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637614200000|2021-11-22 20:50:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637614230000|2021-11-22 20:50:30|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637614240000|2021-11-22 20:50:40|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1637614250000|2021-11-22 20:50:50|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637614290000|2021-11-22 20:51:30|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637614300000|2021-11-22 20:51:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637614310000|2021-11-22 20:51:50|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637614320000|2021-11-22 20:52:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637614330000|2021-11-22 20:52:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637614340000|2021-11-22 20:52:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637614350000|2021-11-22 20:52:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637614360000|2021-11-22 20:52:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637614370000|2021-11-22 20:52:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637614380000|2021-11-22 20:53:00|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637614390000|2021-11-22 20:53:10|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637614400000|2021-11-22 20:53:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637614420000|2021-11-22 20:53:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637614430000|2021-11-22 20:53:50|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637614440000|2021-11-22 20:54:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637614450000|2021-11-22 20:54:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637614460000|2021-11-22 20:54:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637614500000|2021-11-22 20:55:00|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1637614510000|2021-11-22 20:55:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637614520000|2021-11-22 20:55:20|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637614530000|2021-11-22 20:55:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637614550000|2021-11-22 20:55:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637614560000|2021-11-22 20:56:00|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637614570000|2021-11-22 20:56:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637614590000|2021-11-22 20:56:30|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637614600000|2021-11-22 20:56:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637614620000|2021-11-22 20:57:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637614630000|2021-11-22 20:57:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637614640000|2021-11-22 20:57:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637614650000|2021-11-22 20:57:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614660000|2021-11-22 20:57:40|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637614670000|2021-11-22 20:57:50|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637614680000|2021-11-22 20:58:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637614690000|2021-11-22 20:58:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614700000|2021-11-22 20:58:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637614710000|2021-11-22 20:58:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614720000|2021-11-22 20:58:40|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637614730000|2021-11-22 20:58:50|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637614750000|2021-11-22 20:59:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637614760000|2021-11-22 20:59:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614770000|2021-11-22 20:59:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637614780000|2021-11-22 20:59:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614790000|2021-11-22 20:59:50|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1637614800000|2021-11-22 21:00:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637614860000|2021-11-22 21:01:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637614940000|2021-11-22 21:02:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637614980000|2021-11-22 21:03:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637615000000|2021-11-22 21:03:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637615010000|2021-11-22 21:03:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637615030000|2021-11-22 21:03:50|23.35|23.35|23.33|23.33|23.35|23.35|23.33|23.33|0
1637615050000|2021-11-22 21:04:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637615150000|2021-11-22 21:05:50|23.32|23.32|23.26|23.26|23.32|23.32|23.26|23.26|0
1637615160000|2021-11-22 21:06:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637615180000|2021-11-22 21:06:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637615210000|2021-11-22 21:06:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637615320000|2021-11-22 21:08:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637615360000|2021-11-22 21:09:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637615420000|2021-11-22 21:10:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637615450000|2021-11-22 21:10:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637615460000|2021-11-22 21:11:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637615530000|2021-11-22 21:12:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637615550000|2021-11-22 21:12:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637615620000|2021-11-22 21:13:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637615870000|2021-11-22 21:17:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637615890000|2021-11-22 21:18:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637615910000|2021-11-22 21:18:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637615950000|2021-11-22 21:19:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637615960000|2021-11-22 21:19:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637616000000|2021-11-22 21:20:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637616100000|2021-11-22 21:21:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637616110000|2021-11-22 21:21:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637616290000|2021-11-22 21:24:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637616350000|2021-11-22 21:25:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637616440000|2021-11-22 21:27:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637616450000|2021-11-22 21:27:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637616540000|2021-11-22 21:29:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637616560000|2021-11-22 21:29:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637616570000|2021-11-22 21:29:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637616640000|2021-11-22 21:30:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637616850000|2021-11-22 21:34:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637617480000|2021-11-22 21:44:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637617500000|2021-11-22 21:45:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637617560000|2021-11-22 21:46:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637617740000|2021-11-22 21:49:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637617810000|2021-11-22 21:50:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637617900000|2021-11-22 21:51:40|23.19|23.19|23.23|23.23|23.23|23.23|23.19|23.19|0
1637617940000|2021-11-22 21:52:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637618050000|2021-11-22 21:54:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637618100000|2021-11-22 21:55:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637618400000|2021-11-22 22:00:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637618490000|2021-11-22 22:01:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637618570000|2021-11-22 22:02:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637618620000|2021-11-22 22:03:40|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637618880000|2021-11-22 22:08:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637618890000|2021-11-22 22:08:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637618900000|2021-11-22 22:08:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637618960000|2021-11-22 22:09:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637618980000|2021-11-22 22:09:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619010000|2021-11-22 22:10:10|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637619060000|2021-11-22 22:11:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619070000|2021-11-22 22:11:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619080000|2021-11-22 22:11:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619110000|2021-11-22 22:11:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619120000|2021-11-22 22:12:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619160000|2021-11-22 22:12:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619190000|2021-11-22 22:13:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619390000|2021-11-22 22:16:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619430000|2021-11-22 22:17:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619580000|2021-11-22 22:19:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619650000|2021-11-22 22:20:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619670000|2021-11-22 22:21:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619720000|2021-11-22 22:22:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637619740000|2021-11-22 22:22:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637619790000|2021-11-22 22:23:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637619850000|2021-11-22 22:24:10|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637619890000|2021-11-22 22:24:50|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637619900000|2021-11-22 22:25:00|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637620240000|2021-11-22 22:30:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637620330000|2021-11-22 22:32:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637620390000|2021-11-22 22:33:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621000000|2021-11-22 22:43:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637621040000|2021-11-22 22:44:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637621070000|2021-11-22 22:44:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637621100000|2021-11-22 22:45:00|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1637621110000|2021-11-22 22:45:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621280000|2021-11-22 22:48:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637621330000|2021-11-22 22:48:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621340000|2021-11-22 22:49:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637621470000|2021-11-22 22:51:10|23.2|23.2|23.23|23.23|23.23|23.23|23.2|23.2|0
1637621500000|2021-11-22 22:51:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621520000|2021-11-22 22:52:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637621670000|2021-11-22 22:54:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621690000|2021-11-22 22:54:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637621860000|2021-11-22 22:57:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637621910000|2021-11-22 22:58:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637621950000|2021-11-22 22:59:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637622030000|2021-11-22 23:00:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637622040000|2021-11-22 23:00:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637622090000|2021-11-22 23:01:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637622120000|2021-11-22 23:02:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637622230000|2021-11-22 23:03:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637622300000|2021-11-22 23:05:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637622310000|2021-11-22 23:05:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637622340000|2021-11-22 23:05:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637622490000|2021-11-22 23:08:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637622610000|2021-11-22 23:10:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637622730000|2021-11-22 23:12:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637622780000|2021-11-22 23:13:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637622840000|2021-11-22 23:14:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637623030000|2021-11-22 23:17:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637623080000|2021-11-22 23:18:00|23.18|23.18|23.2|23.2|23.2|23.2|23.18|23.18|0
1637623170000|2021-11-22 23:19:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637623240000|2021-11-22 23:20:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637623250000|2021-11-22 23:20:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637623280000|2021-11-22 23:21:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637623550000|2021-11-22 23:25:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637623620000|2021-11-22 23:27:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637623820000|2021-11-22 23:30:20|23.17|23.17|23.15|23.15|23.17|23.17|23.15|23.15|0
1637623840000|2021-11-22 23:30:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637623910000|2021-11-22 23:31:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637623930000|2021-11-22 23:32:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637623970000|2021-11-22 23:32:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637624040000|2021-11-22 23:34:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637624200000|2021-11-22 23:36:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637624210000|2021-11-22 23:36:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637624290000|2021-11-22 23:38:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637624420000|2021-11-22 23:40:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637624770000|2021-11-22 23:46:10|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1637624780000|2021-11-22 23:46:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637624920000|2021-11-22 23:48:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637625090000|2021-11-22 23:51:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637625120000|2021-11-22 23:52:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637625430000|2021-11-22 23:57:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637625450000|2021-11-22 23:57:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637625470000|2021-11-22 23:57:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637626090000|2021-11-23 00:08:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637626490000|2021-11-23 00:14:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637626680000|2021-11-23 00:18:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637626980000|2021-11-23 00:23:00|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1637627010000|2021-11-23 00:23:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637627110000|2021-11-23 00:25:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637627140000|2021-11-23 00:25:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637627430000|2021-11-23 00:30:30|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637627490000|2021-11-23 00:31:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637627590000|2021-11-23 00:33:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637627870000|2021-11-23 00:37:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637627980000|2021-11-23 00:39:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637628070000|2021-11-23 00:41:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637628180000|2021-11-23 00:43:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637628190000|2021-11-23 00:43:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637628220000|2021-11-23 00:43:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637628730000|2021-11-23 00:52:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637628920000|2021-11-23 00:55:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637628940000|2021-11-23 00:55:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637628970000|2021-11-23 00:56:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637629150000|2021-11-23 00:59:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637629180000|2021-11-23 00:59:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637658000000|2021-11-23 09:00:00|23.27|23.27|23.23|23.23|23.27|23.27|23.23|23.23|0
1637658270000|2021-11-23 09:04:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637658280000|2021-11-23 09:04:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637658530000|2021-11-23 09:08:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637658540000|2021-11-23 09:09:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637658610000|2021-11-23 09:10:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637658840000|2021-11-23 09:14:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637658980000|2021-11-23 09:16:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637659030000|2021-11-23 09:17:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637659180000|2021-11-23 09:19:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637659970000|2021-11-23 09:32:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637659980000|2021-11-23 09:33:00|23|23|23|23|23|23|23|23|0
1637660070000|2021-11-23 09:34:30|23.01|23.01|23|23|23.01|23.01|23|23|0
1637660120000|2021-11-23 09:35:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637660210000|2021-11-23 09:36:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637660760000|2021-11-23 09:46:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637661100000|2021-11-23 09:51:40|23|23|23|23|23|23|23|23|0
1637661260000|2021-11-23 09:54:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637661410000|2021-11-23 09:56:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637661590000|2021-11-23 09:59:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637661720000|2021-11-23 10:02:00|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1637661760000|2021-11-23 10:02:40|23.03|23.03|23.11|23.11|23.11|23.11|23.03|23.03|0
1637661810000|2021-11-23 10:03:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637661950000|2021-11-23 10:05:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637662560000|2021-11-23 10:16:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637662620000|2021-11-23 10:17:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637662850000|2021-11-23 10:20:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637662950000|2021-11-23 10:22:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637663600000|2021-11-23 10:33:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637663740000|2021-11-23 10:35:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637664070000|2021-11-23 10:41:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637664330000|2021-11-23 10:45:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637664950000|2021-11-23 10:55:50|23.06|23.06|23.09|23.09|23.09|23.09|23.06|23.06|0
1637665320000|2021-11-23 11:02:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637665570000|2021-11-23 11:06:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637665580000|2021-11-23 11:06:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637665670000|2021-11-23 11:07:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637665800000|2021-11-23 11:10:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637665850000|2021-11-23 11:10:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637665940000|2021-11-23 11:12:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637666050000|2021-11-23 11:14:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637666230000|2021-11-23 11:17:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637666510000|2021-11-23 11:21:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637666560000|2021-11-23 11:22:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637666650000|2021-11-23 11:24:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637666820000|2021-11-23 11:27:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637667270000|2021-11-23 11:34:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637667330000|2021-11-23 11:35:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637667610000|2021-11-23 11:40:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637667700000|2021-11-23 11:41:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637667720000|2021-11-23 11:42:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637667780000|2021-11-23 11:43:00|23.13|23.13|23.15|23.15|23.15|23.15|23.13|23.13|0
1637667810000|2021-11-23 11:43:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637668160000|2021-11-23 11:49:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637668240000|2021-11-23 11:50:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637668350000|2021-11-23 11:52:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637668360000|2021-11-23 11:52:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637668520000|2021-11-23 11:55:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637668560000|2021-11-23 11:56:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637668590000|2021-11-23 11:56:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637668700000|2021-11-23 11:58:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637668720000|2021-11-23 11:58:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637668800000|2021-11-23 12:00:00|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1637668810000|2021-11-23 12:00:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637668830000|2021-11-23 12:00:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637668860000|2021-11-23 12:01:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637668890000|2021-11-23 12:01:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637668970000|2021-11-23 12:02:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637668990000|2021-11-23 12:03:10|23.17|23.17|23.2|23.2|23.2|23.2|23.17|23.17|0
1637669040000|2021-11-23 12:04:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637669270000|2021-11-23 12:07:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637669280000|2021-11-23 12:08:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637669360000|2021-11-23 12:09:20|23.11|23.11|23.19|23.19|23.19|23.19|23.11|23.11|0
1637669370000|2021-11-23 12:09:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637669440000|2021-11-23 12:10:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637669550000|2021-11-23 12:12:30|23.2|23.2|23.11|23.11|23.2|23.2|23.11|23.11|0
1637669560000|2021-11-23 12:12:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637669750000|2021-11-23 12:15:50|23.17|23.17|23.23|23.23|23.23|23.23|23.17|23.17|0
1637669790000|2021-11-23 12:16:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637669850000|2021-11-23 12:17:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637669890000|2021-11-23 12:18:10|23.18|23.18|23.23|23.23|23.23|23.23|23.18|23.18|0
1637670030000|2021-11-23 12:20:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637670050000|2021-11-23 12:20:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637670090000|2021-11-23 12:21:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637670240000|2021-11-23 12:24:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637670270000|2021-11-23 12:24:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637670470000|2021-11-23 12:27:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637670640000|2021-11-23 12:30:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637670730000|2021-11-23 12:32:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637670820000|2021-11-23 12:33:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637670890000|2021-11-23 12:34:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637670920000|2021-11-23 12:35:20|23.28|23.28|23.32|23.32|23.32|23.32|23.28|23.28|0
1637671010000|2021-11-23 12:36:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637671040000|2021-11-23 12:37:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637671070000|2021-11-23 12:37:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637671080000|2021-11-23 12:38:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637671180000|2021-11-23 12:39:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637671190000|2021-11-23 12:39:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637671390000|2021-11-23 12:43:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637671420000|2021-11-23 12:43:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637671700000|2021-11-23 12:48:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637671710000|2021-11-23 12:48:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637671730000|2021-11-23 12:48:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637671770000|2021-11-23 12:49:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637671860000|2021-11-23 12:51:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637671870000|2021-11-23 12:51:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637671940000|2021-11-23 12:52:20|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637672040000|2021-11-23 12:54:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637672050000|2021-11-23 12:54:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637672090000|2021-11-23 12:54:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637672170000|2021-11-23 12:56:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637672180000|2021-11-23 12:56:20|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637672240000|2021-11-23 12:57:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637672420000|2021-11-23 13:00:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637672440000|2021-11-23 13:00:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637672470000|2021-11-23 13:01:10|23.23|23.23|23.21|23.21|23.23|23.23|23.21|23.21|0
1637672500000|2021-11-23 13:01:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637672560000|2021-11-23 13:02:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637672570000|2021-11-23 13:02:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637672670000|2021-11-23 13:04:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637672680000|2021-11-23 13:04:40|23.19|23.19|23.22|23.22|23.22|23.22|23.19|23.19|0
1637672700000|2021-11-23 13:05:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637672770000|2021-11-23 13:06:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637672800000|2021-11-23 13:06:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637672840000|2021-11-23 13:07:20|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1637672880000|2021-11-23 13:08:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637672950000|2021-11-23 13:09:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637673000000|2021-11-23 13:10:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637673050000|2021-11-23 13:10:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637673130000|2021-11-23 13:12:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637673180000|2021-11-23 13:13:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637673300000|2021-11-23 13:15:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637673310000|2021-11-23 13:15:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637673350000|2021-11-23 13:15:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637673360000|2021-11-23 13:16:00|23.17|23.17|23.14|23.14|23.17|23.17|23.14|23.14|0
1637673440000|2021-11-23 13:17:20|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637673540000|2021-11-23 13:19:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637673560000|2021-11-23 13:19:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637673590000|2021-11-23 13:19:50|23.14|23.14|23.06|23.06|23.14|23.14|23.06|23.06|0
1637673860000|2021-11-23 13:24:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637673870000|2021-11-23 13:24:30|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1637673910000|2021-11-23 13:25:10|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637674000000|2021-11-23 13:26:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637674020000|2021-11-23 13:27:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637674030000|2021-11-23 13:27:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637674320000|2021-11-23 13:32:00|23.17|23.17|23.15|23.15|23.17|23.17|23.15|23.15|0
1637674360000|2021-11-23 13:32:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637674370000|2021-11-23 13:32:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637674440000|2021-11-23 13:34:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637674510000|2021-11-23 13:35:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637674530000|2021-11-23 13:35:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637674550000|2021-11-23 13:35:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637674570000|2021-11-23 13:36:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637674580000|2021-11-23 13:36:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637674640000|2021-11-23 13:37:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637674650000|2021-11-23 13:37:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637674670000|2021-11-23 13:37:50|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637674680000|2021-11-23 13:38:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637674730000|2021-11-23 13:38:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637674770000|2021-11-23 13:39:30|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637674780000|2021-11-23 13:39:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637674840000|2021-11-23 13:40:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637674890000|2021-11-23 13:41:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637674900000|2021-11-23 13:41:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637675070000|2021-11-23 13:44:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637675340000|2021-11-23 13:49:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637675350000|2021-11-23 13:49:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637675370000|2021-11-23 13:49:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637675380000|2021-11-23 13:49:40|23.27|23.27|23.22|23.22|23.27|23.27|23.22|23.22|0
1637675480000|2021-11-23 13:51:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637675490000|2021-11-23 13:51:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637675760000|2021-11-23 13:56:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637675770000|2021-11-23 13:56:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637675880000|2021-11-23 13:58:00|23.2|23.2|23.22|23.22|23.22|23.22|23.2|23.2|0
1637675890000|2021-11-23 13:58:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637675950000|2021-11-23 13:59:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637675970000|2021-11-23 13:59:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637675990000|2021-11-23 13:59:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676000000|2021-11-23 14:00:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676010000|2021-11-23 14:00:10|23.22|23.22|23.19|23.19|23.22|23.22|23.19|23.19|0
1637676020000|2021-11-23 14:00:20|23.22|23.22|23.19|23.19|23.22|23.22|23.19|23.19|0
1637676030000|2021-11-23 14:00:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676040000|2021-11-23 14:00:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676050000|2021-11-23 14:00:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676060000|2021-11-23 14:01:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676070000|2021-11-23 14:01:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637676080000|2021-11-23 14:01:20|23.19|23.19|23.15|23.15|23.19|23.19|23.15|23.15|0
1637676090000|2021-11-23 14:01:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676100000|2021-11-23 14:01:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637676110000|2021-11-23 14:01:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676130000|2021-11-23 14:02:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637676160000|2021-11-23 14:02:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676170000|2021-11-23 14:02:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637676190000|2021-11-23 14:03:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676200000|2021-11-23 14:03:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676220000|2021-11-23 14:03:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676230000|2021-11-23 14:03:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676250000|2021-11-23 14:04:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676260000|2021-11-23 14:04:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637676270000|2021-11-23 14:04:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676320000|2021-11-23 14:05:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676330000|2021-11-23 14:05:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676350000|2021-11-23 14:05:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676380000|2021-11-23 14:06:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637676410000|2021-11-23 14:06:50|23.15|23.15|23.17|23.17|23.17|23.17|23.15|23.15|0
1637676440000|2021-11-23 14:07:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637676530000|2021-11-23 14:08:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637676560000|2021-11-23 14:09:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676650000|2021-11-23 14:10:50|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637676660000|2021-11-23 14:11:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637676670000|2021-11-23 14:11:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676690000|2021-11-23 14:11:30|23.23|23.23|23.24|23.24|23.24|23.24|23.23|23.23|0
1637676700000|2021-11-23 14:11:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637676710000|2021-11-23 14:11:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637676720000|2021-11-23 14:12:00|23.23|23.23|23.15|23.15|23.23|23.23|23.15|23.15|0
1637676750000|2021-11-23 14:12:30|23.13|23.13|23.15|23.15|23.15|23.15|23.13|23.13|0
1637676780000|2021-11-23 14:13:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637676790000|2021-11-23 14:13:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637676800000|2021-11-23 14:13:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637676810000|2021-11-23 14:13:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637676820000|2021-11-23 14:13:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637676830000|2021-11-23 14:13:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637676900000|2021-11-23 14:15:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637676920000|2021-11-23 14:15:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637676930000|2021-11-23 14:15:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637676940000|2021-11-23 14:15:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637676950000|2021-11-23 14:15:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637676980000|2021-11-23 14:16:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677000000|2021-11-23 14:16:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637677030000|2021-11-23 14:17:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677040000|2021-11-23 14:17:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677090000|2021-11-23 14:18:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637677100000|2021-11-23 14:18:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637677120000|2021-11-23 14:18:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677200000|2021-11-23 14:20:00|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637677260000|2021-11-23 14:21:00|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637677270000|2021-11-23 14:21:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677310000|2021-11-23 14:21:50|23.15|23.15|23.13|23.13|23.15|23.15|23.13|23.13|0
1637677320000|2021-11-23 14:22:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677390000|2021-11-23 14:23:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677400000|2021-11-23 14:23:20|23.13|23.13|23.12|23.12|23.13|23.13|23.12|23.12|0
1637677440000|2021-11-23 14:24:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677450000|2021-11-23 14:24:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677530000|2021-11-23 14:25:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637677540000|2021-11-23 14:25:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637677550000|2021-11-23 14:25:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637677570000|2021-11-23 14:26:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637677600000|2021-11-23 14:26:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637677610000|2021-11-23 14:26:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677630000|2021-11-23 14:27:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637677660000|2021-11-23 14:27:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637677680000|2021-11-23 14:28:00|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637677690000|2021-11-23 14:28:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637677750000|2021-11-23 14:29:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637677800000|2021-11-23 14:30:00|23.06|23.06|23.13|23.13|23.13|23.13|23.06|23.06|0
1637677810000|2021-11-23 14:30:10|23.06|23.06|23.03|23.03|23.06|23.06|23.03|23.03|0
1637677820000|2021-11-23 14:30:20|23.02|23.02|23.06|23.06|23.06|23.06|23.02|23.02|0
1637677830000|2021-11-23 14:30:30|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1637677840000|2021-11-23 14:30:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637677850000|2021-11-23 14:30:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637677860000|2021-11-23 14:31:00|23.02|23.02|22.96|22.96|23.02|23.02|22.96|22.96|0
1637677870000|2021-11-23 14:31:10|22.95|22.95|22.91|22.91|22.95|22.95|22.91|22.91|0
1637677880000|2021-11-23 14:31:20|22.92|22.92|22.89|22.89|22.92|22.92|22.89|22.89|0
1637677890000|2021-11-23 14:31:30|22.88|22.88|22.83|22.83|22.88|22.88|22.83|22.83|0
1637677900000|2021-11-23 14:31:40|22.98|22.98|22.89|22.89|22.98|22.98|22.89|22.89|0
1637677910000|2021-11-23 14:31:50|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1637677920000|2021-11-23 14:32:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637677930000|2021-11-23 14:32:10|22.85|22.85|22.78|22.78|22.85|22.85|22.78|22.78|0
1637677940000|2021-11-23 14:32:20|22.74|22.74|22.77|22.77|22.77|22.77|22.74|22.74|0
1637677950000|2021-11-23 14:32:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637677960000|2021-11-23 14:32:40|22.8|22.8|22.82|22.82|22.82|22.82|22.8|22.8|0
1637677970000|2021-11-23 14:32:50|22.88|22.88|22.94|22.94|22.94|22.94|22.88|22.88|0
1637677980000|2021-11-23 14:33:00|22.93|22.93|23.06|23.06|23.06|23.06|22.93|22.93|0
1637677990000|2021-11-23 14:33:10|22.95|22.95|22.91|22.91|22.95|22.95|22.91|22.91|0
1637678000000|2021-11-23 14:33:20|22.9|22.9|22.96|22.96|22.96|22.96|22.9|22.9|0
1637678010000|2021-11-23 14:33:30|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1637678020000|2021-11-23 14:33:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637678030000|2021-11-23 14:33:50|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1637678040000|2021-11-23 14:34:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637678050000|2021-11-23 14:34:10|23.01|23.01|22.99|22.99|23.01|23.01|22.99|22.99|0
1637678060000|2021-11-23 14:34:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637678070000|2021-11-23 14:34:30|23.05|23.05|22.99|22.99|23.05|23.05|22.99|22.99|0
1637678080000|2021-11-23 14:34:40|22.98|22.98|22.91|22.91|22.98|22.98|22.91|22.91|0
1637678090000|2021-11-23 14:34:50|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1637678100000|2021-11-23 14:35:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637678110000|2021-11-23 14:35:10|23.04|23.04|23.1|23.1|23.1|23.1|23.04|23.04|0
1637678120000|2021-11-23 14:35:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637678130000|2021-11-23 14:35:30|23.13|23.13|23.09|23.09|23.13|23.13|23.09|23.09|0
1637678140000|2021-11-23 14:35:40|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1637678150000|2021-11-23 14:35:50|23.06|23.06|23.09|23.09|23.09|23.09|23.06|23.06|0
1637678160000|2021-11-23 14:36:00|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637678170000|2021-11-23 14:36:10|23.04|23.04|23.01|23.01|23.04|23.04|23.01|23.01|0
1637678190000|2021-11-23 14:36:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637678200000|2021-11-23 14:36:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637678210000|2021-11-23 14:36:50|23|23|23|23|23|23|23|23|0
1637678220000|2021-11-23 14:37:00|23.01|23.01|23.05|23.05|23.05|23.05|23.01|23.01|0
1637678230000|2021-11-23 14:37:10|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1637678240000|2021-11-23 14:37:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637678260000|2021-11-23 14:37:40|22.99|22.99|23|23|23|23|22.99|22.99|0
1637678270000|2021-11-23 14:37:50|22.98|22.98|23.01|23.01|23.01|23.01|22.98|22.98|0
1637678280000|2021-11-23 14:38:00|23.03|23.03|23.11|23.11|23.11|23.11|23.03|23.03|0
1637678290000|2021-11-23 14:38:10|23.15|23.15|23.21|23.21|23.21|23.21|23.15|23.15|0
1637678300000|2021-11-23 14:38:20|23.23|23.23|23.26|23.26|23.26|23.26|23.23|23.23|0
1637678310000|2021-11-23 14:38:30|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637678320000|2021-11-23 14:38:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637678330000|2021-11-23 14:38:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637678340000|2021-11-23 14:39:00|23.33|23.33|23.39|23.39|23.39|23.39|23.33|23.33|0
1637678350000|2021-11-23 14:39:10|23.34|23.34|23.32|23.32|23.34|23.34|23.32|23.32|0
1637678360000|2021-11-23 14:39:20|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1637678370000|2021-11-23 14:39:30|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637678380000|2021-11-23 14:39:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637678400000|2021-11-23 14:40:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637678410000|2021-11-23 14:40:10|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637678420000|2021-11-23 14:40:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637678430000|2021-11-23 14:40:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637678440000|2021-11-23 14:40:40|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637678450000|2021-11-23 14:40:50|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637678460000|2021-11-23 14:41:00|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637678470000|2021-11-23 14:41:10|23.3|23.3|23.26|23.26|23.3|23.3|23.26|23.26|0
1637678480000|2021-11-23 14:41:20|23.25|23.25|23.28|23.28|23.28|23.28|23.25|23.25|0
1637678490000|2021-11-23 14:41:30|23.31|23.31|23.36|23.36|23.36|23.36|23.31|23.31|0
1637678500000|2021-11-23 14:41:40|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637678510000|2021-11-23 14:41:50|23.28|23.28|23.26|23.26|23.28|23.28|23.26|23.26|0
1637678520000|2021-11-23 14:42:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637678530000|2021-11-23 14:42:10|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637678540000|2021-11-23 14:42:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637678550000|2021-11-23 14:42:30|23.26|23.26|23.29|23.29|23.29|23.29|23.26|23.26|0
1637678560000|2021-11-23 14:42:40|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637678570000|2021-11-23 14:42:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637678580000|2021-11-23 14:43:00|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1637678590000|2021-11-23 14:43:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637678600000|2021-11-23 14:43:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637678610000|2021-11-23 14:43:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637678650000|2021-11-23 14:44:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637678660000|2021-11-23 14:44:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637678670000|2021-11-23 14:44:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637678680000|2021-11-23 14:44:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637678690000|2021-11-23 14:44:50|23.39|23.39|23.42|23.42|23.42|23.42|23.39|23.39|0
1637678700000|2021-11-23 14:45:00|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1637678710000|2021-11-23 14:45:10|23.4|23.4|23.44|23.44|23.44|23.44|23.4|23.4|0
1637678720000|2021-11-23 14:45:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637678730000|2021-11-23 14:45:30|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637678740000|2021-11-23 14:45:40|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637678750000|2021-11-23 14:45:50|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1637678760000|2021-11-23 14:46:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637678770000|2021-11-23 14:46:10|23.48|23.48|23.46|23.46|23.48|23.48|23.46|23.46|0
1637678780000|2021-11-23 14:46:20|23.41|23.41|23.43|23.43|23.43|23.43|23.41|23.41|0
1637678790000|2021-11-23 14:46:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637678800000|2021-11-23 14:46:40|23.43|23.43|23.45|23.45|23.45|23.45|23.43|23.43|0
1637678810000|2021-11-23 14:46:50|23.42|23.42|23.4|23.4|23.42|23.42|23.4|23.4|0
1637678820000|2021-11-23 14:47:00|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637678840000|2021-11-23 14:47:20|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637678850000|2021-11-23 14:47:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637678870000|2021-11-23 14:47:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637678880000|2021-11-23 14:48:00|23.44|23.44|23.41|23.41|23.44|23.44|23.41|23.41|0
1637678890000|2021-11-23 14:48:10|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637678900000|2021-11-23 14:48:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637678910000|2021-11-23 14:48:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637678920000|2021-11-23 14:48:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637678930000|2021-11-23 14:48:50|23.41|23.41|23.39|23.39|23.41|23.41|23.39|23.39|0
1637678940000|2021-11-23 14:49:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637678950000|2021-11-23 14:49:10|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637678960000|2021-11-23 14:49:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637678970000|2021-11-23 14:49:30|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637678980000|2021-11-23 14:49:40|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637678990000|2021-11-23 14:49:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637679000000|2021-11-23 14:50:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637679010000|2021-11-23 14:50:10|23.33|23.33|23.36|23.36|23.36|23.36|23.33|23.33|0
1637679020000|2021-11-23 14:50:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637679030000|2021-11-23 14:50:30|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637679040000|2021-11-23 14:50:40|23.41|23.41|23.43|23.43|23.43|23.43|23.41|23.41|0
1637679050000|2021-11-23 14:50:50|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637679070000|2021-11-23 14:51:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679090000|2021-11-23 14:51:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637679100000|2021-11-23 14:51:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679110000|2021-11-23 14:51:50|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637679120000|2021-11-23 14:52:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637679130000|2021-11-23 14:52:10|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637679140000|2021-11-23 14:52:20|23.45|23.45|23.43|23.43|23.45|23.45|23.43|23.43|0
1637679150000|2021-11-23 14:52:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637679170000|2021-11-23 14:52:50|23.46|23.46|23.41|23.41|23.46|23.46|23.41|23.41|0
1637679180000|2021-11-23 14:53:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637679190000|2021-11-23 14:53:10|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637679200000|2021-11-23 14:53:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679210000|2021-11-23 14:53:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637679230000|2021-11-23 14:53:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637679240000|2021-11-23 14:54:00|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637679250000|2021-11-23 14:54:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679260000|2021-11-23 14:54:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637679270000|2021-11-23 14:54:30|23.39|23.39|23.42|23.42|23.42|23.42|23.39|23.39|0
1637679290000|2021-11-23 14:54:50|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637679300000|2021-11-23 14:55:00|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637679320000|2021-11-23 14:55:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637679330000|2021-11-23 14:55:30|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637679340000|2021-11-23 14:55:40|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637679360000|2021-11-23 14:56:00|23.42|23.42|23.4|23.4|23.42|23.42|23.4|23.4|0
1637679370000|2021-11-23 14:56:10|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1637679380000|2021-11-23 14:56:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637679400000|2021-11-23 14:56:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637679410000|2021-11-23 14:56:50|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1637679420000|2021-11-23 14:57:00|23.4|23.4|23.46|23.46|23.46|23.46|23.4|23.4|0
1637679430000|2021-11-23 14:57:10|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637679440000|2021-11-23 14:57:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637679450000|2021-11-23 14:57:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637679460000|2021-11-23 14:57:40|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637679470000|2021-11-23 14:57:50|23.47|23.47|23.5|23.5|23.5|23.5|23.47|23.47|0
1637679480000|2021-11-23 14:58:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637679490000|2021-11-23 14:58:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679510000|2021-11-23 14:58:30|23.43|23.43|23.45|23.45|23.45|23.45|23.43|23.43|0
1637679520000|2021-11-23 14:58:40|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637679530000|2021-11-23 14:58:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637679540000|2021-11-23 14:59:00|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637679560000|2021-11-23 14:59:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637679570000|2021-11-23 14:59:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637679580000|2021-11-23 14:59:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637679590000|2021-11-23 14:59:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637679600000|2021-11-23 15:00:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679610000|2021-11-23 15:00:10|23.41|23.41|23.39|23.39|23.41|23.41|23.39|23.39|0
1637679620000|2021-11-23 15:00:20|23.4|23.4|23.42|23.42|23.42|23.42|23.4|23.4|0
1637679640000|2021-11-23 15:00:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637679650000|2021-11-23 15:00:50|23.38|23.38|23.34|23.34|23.38|23.38|23.34|23.34|0
1637679660000|2021-11-23 15:01:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637679670000|2021-11-23 15:01:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637679680000|2021-11-23 15:01:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637679690000|2021-11-23 15:01:30|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637679700000|2021-11-23 15:01:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637679720000|2021-11-23 15:02:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637679740000|2021-11-23 15:02:20|23.39|23.39|23.41|23.41|23.41|23.41|23.39|23.39|0
1637679750000|2021-11-23 15:02:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637679760000|2021-11-23 15:02:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637679780000|2021-11-23 15:03:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637679790000|2021-11-23 15:03:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637679800000|2021-11-23 15:03:20|23.36|23.36|23.38|23.38|23.38|23.38|23.36|23.36|0
1637679810000|2021-11-23 15:03:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637679820000|2021-11-23 15:03:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637679830000|2021-11-23 15:03:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637679850000|2021-11-23 15:04:10|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637679880000|2021-11-23 15:04:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637679900000|2021-11-23 15:05:00|23.43|23.43|23.46|23.46|23.46|23.46|23.43|23.43|0
1637679910000|2021-11-23 15:05:10|23.48|23.48|23.51|23.51|23.51|23.51|23.48|23.48|0
1637679920000|2021-11-23 15:05:20|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1637679950000|2021-11-23 15:05:50|23.57|23.57|23.62|23.62|23.62|23.62|23.57|23.57|0
1637679960000|2021-11-23 15:06:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637679970000|2021-11-23 15:06:10|23.59|23.59|23.54|23.54|23.59|23.59|23.54|23.54|0
1637679980000|2021-11-23 15:06:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637679990000|2021-11-23 15:06:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637680000000|2021-11-23 15:06:40|23.51|23.51|23.49|23.49|23.51|23.51|23.49|23.49|0
1637680010000|2021-11-23 15:06:50|23.5|23.5|23.49|23.49|23.5|23.5|23.49|23.49|0
1637680020000|2021-11-23 15:07:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637680030000|2021-11-23 15:07:10|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637680040000|2021-11-23 15:07:20|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1637680050000|2021-11-23 15:07:30|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1637680070000|2021-11-23 15:07:50|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637680110000|2021-11-23 15:08:30|23.47|23.47|23.44|23.44|23.47|23.47|23.44|23.44|0
1637680120000|2021-11-23 15:08:40|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1637680130000|2021-11-23 15:08:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637680150000|2021-11-23 15:09:10|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637680160000|2021-11-23 15:09:20|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1637680170000|2021-11-23 15:09:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637680180000|2021-11-23 15:09:40|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637680190000|2021-11-23 15:09:50|23.28|23.28|23.31|23.31|23.31|23.31|23.28|23.28|0
1637680200000|2021-11-23 15:10:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637680230000|2021-11-23 15:10:30|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637680240000|2021-11-23 15:10:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637680250000|2021-11-23 15:10:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637680260000|2021-11-23 15:11:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637680270000|2021-11-23 15:11:10|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1637680280000|2021-11-23 15:11:20|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1637680290000|2021-11-23 15:11:30|23.45|23.45|23.37|23.37|23.45|23.45|23.37|23.37|0
1637680300000|2021-11-23 15:11:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637680310000|2021-11-23 15:11:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637680320000|2021-11-23 15:12:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637680330000|2021-11-23 15:12:10|23.42|23.42|23.45|23.45|23.45|23.45|23.42|23.42|0
1637680340000|2021-11-23 15:12:20|23.38|23.38|23.42|23.42|23.42|23.42|23.38|23.38|0
1637680350000|2021-11-23 15:12:30|23.39|23.39|23.43|23.43|23.43|23.43|23.39|23.39|0
1637680360000|2021-11-23 15:12:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637680390000|2021-11-23 15:13:10|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637680400000|2021-11-23 15:13:20|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637680430000|2021-11-23 15:13:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637680450000|2021-11-23 15:14:10|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637680470000|2021-11-23 15:14:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637680480000|2021-11-23 15:14:40|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637680490000|2021-11-23 15:14:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637680500000|2021-11-23 15:15:00|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637680510000|2021-11-23 15:15:10|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637680520000|2021-11-23 15:15:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637680540000|2021-11-23 15:15:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637680550000|2021-11-23 15:15:50|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637680560000|2021-11-23 15:16:00|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637680570000|2021-11-23 15:16:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637680580000|2021-11-23 15:16:20|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637680590000|2021-11-23 15:16:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637680600000|2021-11-23 15:16:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637680630000|2021-11-23 15:17:10|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637680640000|2021-11-23 15:17:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637680650000|2021-11-23 15:17:30|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637680660000|2021-11-23 15:17:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637680670000|2021-11-23 15:17:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637680680000|2021-11-23 15:18:00|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637680690000|2021-11-23 15:18:10|23.24|23.24|23.26|23.26|23.26|23.26|23.24|23.24|0
1637680700000|2021-11-23 15:18:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637680710000|2021-11-23 15:18:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637680720000|2021-11-23 15:18:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637680740000|2021-11-23 15:19:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637680760000|2021-11-23 15:19:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637680770000|2021-11-23 15:19:30|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637680800000|2021-11-23 15:20:00|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637680810000|2021-11-23 15:20:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637680820000|2021-11-23 15:20:20|23.22|23.22|23.17|23.17|23.22|23.22|23.17|23.17|0
1637680830000|2021-11-23 15:20:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637680840000|2021-11-23 15:20:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637680850000|2021-11-23 15:20:50|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637680860000|2021-11-23 15:21:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637680870000|2021-11-23 15:21:10|23.23|23.23|23.27|23.27|23.27|23.27|23.23|23.23|0
1637680880000|2021-11-23 15:21:20|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637680890000|2021-11-23 15:21:30|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1637680900000|2021-11-23 15:21:40|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1637680910000|2021-11-23 15:21:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637680920000|2021-11-23 15:22:00|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637680930000|2021-11-23 15:22:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637680940000|2021-11-23 15:22:20|23.32|23.32|23.26|23.26|23.32|23.32|23.26|23.26|0
1637680950000|2021-11-23 15:22:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637680970000|2021-11-23 15:22:50|23.26|23.26|23.22|23.22|23.26|23.26|23.22|23.22|0
1637680990000|2021-11-23 15:23:10|23.21|23.21|23.23|23.23|23.23|23.23|23.21|23.21|0
1637681020000|2021-11-23 15:23:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637681030000|2021-11-23 15:23:50|23.23|23.23|23.21|23.21|23.23|23.23|23.21|23.21|0
1637681040000|2021-11-23 15:24:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637681050000|2021-11-23 15:24:10|23.22|23.22|23.19|23.19|23.22|23.22|23.19|23.19|0
1637681060000|2021-11-23 15:24:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637681070000|2021-11-23 15:24:30|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637681080000|2021-11-23 15:24:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637681090000|2021-11-23 15:24:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637681100000|2021-11-23 15:25:00|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1637681110000|2021-11-23 15:25:10|23.19|23.19|23.12|23.12|23.19|23.19|23.12|23.12|0
1637681120000|2021-11-23 15:25:20|23.11|23.11|23.12|23.12|23.12|23.12|23.11|23.11|0
1637681130000|2021-11-23 15:25:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637681140000|2021-11-23 15:25:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637681150000|2021-11-23 15:25:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637681160000|2021-11-23 15:26:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637681170000|2021-11-23 15:26:10|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1637681180000|2021-11-23 15:26:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637681190000|2021-11-23 15:26:30|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1637681210000|2021-11-23 15:26:50|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1637681220000|2021-11-23 15:27:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637681230000|2021-11-23 15:27:10|23|23|23|23|23|23|23|23|0
1637681250000|2021-11-23 15:27:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637681260000|2021-11-23 15:27:40|23|23|23|23|23|23|23|23|0
1637681270000|2021-11-23 15:27:50|22.99|22.99|23.01|23.01|23.01|23.01|22.99|22.99|0
1637681300000|2021-11-23 15:28:20|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1637681310000|2021-11-23 15:28:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637681330000|2021-11-23 15:28:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637681340000|2021-11-23 15:29:00|22.95|22.95|22.97|22.97|22.97|22.97|22.95|22.95|0
1637681350000|2021-11-23 15:29:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637681360000|2021-11-23 15:29:20|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1637681370000|2021-11-23 15:29:30|22.95|22.95|22.93|22.93|22.95|22.95|22.93|22.93|0
1637681380000|2021-11-23 15:29:40|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1637681390000|2021-11-23 15:29:50|22.9|22.9|22.88|22.88|22.9|22.9|22.88|22.88|0
1637681400000|2021-11-23 15:30:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637681410000|2021-11-23 15:30:10|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1637681420000|2021-11-23 15:30:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1637681430000|2021-11-23 15:30:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637681440000|2021-11-23 15:30:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637681450000|2021-11-23 15:30:50|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1637681460000|2021-11-23 15:31:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637681470000|2021-11-23 15:31:10|22.81|22.81|22.76|22.76|22.81|22.81|22.76|22.76|0
1637681480000|2021-11-23 15:31:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637681490000|2021-11-23 15:31:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637681510000|2021-11-23 15:31:50|22.79|22.79|22.77|22.77|22.79|22.79|22.77|22.77|0
1637681520000|2021-11-23 15:32:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637681530000|2021-11-23 15:32:10|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1637681540000|2021-11-23 15:32:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637681550000|2021-11-23 15:32:30|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1637681560000|2021-11-23 15:32:40|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1637681570000|2021-11-23 15:32:50|22.73|22.73|22.76|22.76|22.76|22.76|22.73|22.73|0
1637681590000|2021-11-23 15:33:10|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1637681610000|2021-11-23 15:33:30|22.79|22.79|22.77|22.77|22.79|22.79|22.77|22.77|0
1637681620000|2021-11-23 15:33:40|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1637681630000|2021-11-23 15:33:50|22.71|22.71|22.74|22.74|22.74|22.74|22.71|22.71|0
1637681640000|2021-11-23 15:34:00|22.73|22.73|22.69|22.69|22.73|22.73|22.69|22.69|0
1637681650000|2021-11-23 15:34:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637681660000|2021-11-23 15:34:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637681670000|2021-11-23 15:34:30|22.69|22.69|22.66|22.66|22.69|22.69|22.66|22.66|0
1637681680000|2021-11-23 15:34:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637681700000|2021-11-23 15:35:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637681710000|2021-11-23 15:35:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637681720000|2021-11-23 15:35:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637681730000|2021-11-23 15:35:30|22.66|22.66|22.61|22.61|22.66|22.66|22.61|22.61|0
1637681740000|2021-11-23 15:35:40|22.62|22.62|22.58|22.58|22.62|22.62|22.58|22.58|0
1637681750000|2021-11-23 15:35:50|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1637681760000|2021-11-23 15:36:00|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1637681770000|2021-11-23 15:36:10|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1637681780000|2021-11-23 15:36:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637681790000|2021-11-23 15:36:30|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1637681800000|2021-11-23 15:36:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1637681810000|2021-11-23 15:36:50|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1637681820000|2021-11-23 15:37:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637681830000|2021-11-23 15:37:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637681840000|2021-11-23 15:37:20|22.58|22.58|22.63|22.63|22.63|22.63|22.58|22.58|0
1637681860000|2021-11-23 15:37:40|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1637681870000|2021-11-23 15:37:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637681880000|2021-11-23 15:38:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637681890000|2021-11-23 15:38:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637681900000|2021-11-23 15:38:20|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1637681910000|2021-11-23 15:38:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637681920000|2021-11-23 15:38:40|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637681930000|2021-11-23 15:38:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637681940000|2021-11-23 15:39:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637681950000|2021-11-23 15:39:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637681970000|2021-11-23 15:39:30|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1637681990000|2021-11-23 15:39:50|22.66|22.66|22.64|22.64|22.66|22.66|22.64|22.64|0
1637682000000|2021-11-23 15:40:00|22.63|22.63|22.65|22.65|22.65|22.65|22.63|22.63|0
1637682010000|2021-11-23 15:40:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637682020000|2021-11-23 15:40:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637682030000|2021-11-23 15:40:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1637682040000|2021-11-23 15:40:40|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637682050000|2021-11-23 15:40:50|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637682060000|2021-11-23 15:41:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637682070000|2021-11-23 15:41:10|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1637682080000|2021-11-23 15:41:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682090000|2021-11-23 15:41:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1637682100000|2021-11-23 15:41:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637682110000|2021-11-23 15:41:50|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1637682120000|2021-11-23 15:42:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682140000|2021-11-23 15:42:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637682150000|2021-11-23 15:42:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637682160000|2021-11-23 15:42:40|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1637682170000|2021-11-23 15:42:50|22.68|22.68|22.66|22.66|22.68|22.68|22.66|22.66|0
1637682180000|2021-11-23 15:43:00|22.7|22.7|22.67|22.67|22.7|22.7|22.67|22.67|0
1637682190000|2021-11-23 15:43:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682210000|2021-11-23 15:43:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637682220000|2021-11-23 15:43:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682240000|2021-11-23 15:44:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682250000|2021-11-23 15:44:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682280000|2021-11-23 15:44:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637682290000|2021-11-23 15:44:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637682300000|2021-11-23 15:45:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637682310000|2021-11-23 15:45:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682320000|2021-11-23 15:45:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637682330000|2021-11-23 15:45:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637682340000|2021-11-23 15:45:40|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1637682350000|2021-11-23 15:45:50|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1637682360000|2021-11-23 15:46:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682370000|2021-11-23 15:46:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682390000|2021-11-23 15:46:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637682400000|2021-11-23 15:46:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1637682410000|2021-11-23 15:46:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637682430000|2021-11-23 15:47:10|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1637682440000|2021-11-23 15:47:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682450000|2021-11-23 15:47:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637682480000|2021-11-23 15:48:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637682490000|2021-11-23 15:48:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637682500000|2021-11-23 15:48:20|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1637682520000|2021-11-23 15:48:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637682530000|2021-11-23 15:48:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637682550000|2021-11-23 15:49:10|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1637682560000|2021-11-23 15:49:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637682580000|2021-11-23 15:49:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637682600000|2021-11-23 15:50:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637682610000|2021-11-23 15:50:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637682620000|2021-11-23 15:50:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1637682630000|2021-11-23 15:50:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637682640000|2021-11-23 15:50:40|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1637682650000|2021-11-23 15:50:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637682660000|2021-11-23 15:51:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637682680000|2021-11-23 15:51:20|22.46|22.46|22.43|22.43|22.46|22.46|22.43|22.43|0
1637682690000|2021-11-23 15:51:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637682700000|2021-11-23 15:51:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637682710000|2021-11-23 15:51:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637682720000|2021-11-23 15:52:00|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1637682730000|2021-11-23 15:52:10|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1637682740000|2021-11-23 15:52:20|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1637682750000|2021-11-23 15:52:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1637682760000|2021-11-23 15:52:40|22.36|22.36|22.4|22.4|22.4|22.4|22.36|22.36|0
1637682780000|2021-11-23 15:53:00|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1637682790000|2021-11-23 15:53:10|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1637682800000|2021-11-23 15:53:20|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1637682810000|2021-11-23 15:53:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637682820000|2021-11-23 15:53:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1637682840000|2021-11-23 15:54:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637682850000|2021-11-23 15:54:10|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1637682860000|2021-11-23 15:54:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637682870000|2021-11-23 15:54:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637682880000|2021-11-23 15:54:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1637682890000|2021-11-23 15:54:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637682910000|2021-11-23 15:55:10|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1637682920000|2021-11-23 15:55:20|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1637682950000|2021-11-23 15:55:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637682960000|2021-11-23 15:56:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1637682980000|2021-11-23 15:56:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637682990000|2021-11-23 15:56:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637683000000|2021-11-23 15:56:40|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1637683020000|2021-11-23 15:57:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637683030000|2021-11-23 15:57:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1637683040000|2021-11-23 15:57:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1637683050000|2021-11-23 15:57:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637683060000|2021-11-23 15:57:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637683070000|2021-11-23 15:57:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637683080000|2021-11-23 15:58:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637683090000|2021-11-23 15:58:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637683110000|2021-11-23 15:58:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637683120000|2021-11-23 15:58:40|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1637683130000|2021-11-23 15:58:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637683140000|2021-11-23 15:59:00|22.39|22.39|22.37|22.37|22.39|22.39|22.37|22.37|0
1637683150000|2021-11-23 15:59:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1637683160000|2021-11-23 15:59:20|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1637683170000|2021-11-23 15:59:30|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1637683180000|2021-11-23 15:59:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1637683200000|2021-11-23 16:00:00|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1637683210000|2021-11-23 16:00:10|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1637683220000|2021-11-23 16:00:20|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1637683230000|2021-11-23 16:00:30|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1637683240000|2021-11-23 16:00:40|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1637683250000|2021-11-23 16:00:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637683260000|2021-11-23 16:01:00|22.39|22.39|22.41|22.41|22.41|22.41|22.39|22.39|0
1637683270000|2021-11-23 16:01:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637683280000|2021-11-23 16:01:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1637683290000|2021-11-23 16:01:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637683310000|2021-11-23 16:01:50|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1637683320000|2021-11-23 16:02:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637683330000|2021-11-23 16:02:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1637683340000|2021-11-23 16:02:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1637683350000|2021-11-23 16:02:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1637683360000|2021-11-23 16:02:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1637683370000|2021-11-23 16:02:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1637683380000|2021-11-23 16:03:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1637683390000|2021-11-23 16:03:10|22.25|22.25|22.29|22.29|22.29|22.29|22.25|22.25|0
1637683400000|2021-11-23 16:03:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1637683410000|2021-11-23 16:03:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1637683420000|2021-11-23 16:03:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1637683430000|2021-11-23 16:03:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1637683440000|2021-11-23 16:04:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1637683450000|2021-11-23 16:04:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1637683460000|2021-11-23 16:04:20|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1637683470000|2021-11-23 16:04:30|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1637683480000|2021-11-23 16:04:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1637683490000|2021-11-23 16:04:50|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1637683500000|2021-11-23 16:05:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1637683510000|2021-11-23 16:05:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1637683520000|2021-11-23 16:05:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1637683530000|2021-11-23 16:05:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1637683540000|2021-11-23 16:05:40|22.31|22.31|22.29|22.29|22.31|22.31|22.29|22.29|0
1637683550000|2021-11-23 16:05:50|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1637683570000|2021-11-23 16:06:10|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1637683590000|2021-11-23 16:06:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1637683600000|2021-11-23 16:06:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1637683610000|2021-11-23 16:06:50|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1637683620000|2021-11-23 16:07:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1637683630000|2021-11-23 16:07:10|22.24|22.24|22.27|22.27|22.27|22.27|22.24|22.24|0
1637683640000|2021-11-23 16:07:20|22.29|22.29|22.27|22.27|22.29|22.29|22.27|22.27|0
1637683650000|2021-11-23 16:07:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1637683660000|2021-11-23 16:07:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1637683670000|2021-11-23 16:07:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1637683680000|2021-11-23 16:08:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1637683690000|2021-11-23 16:08:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1637683700000|2021-11-23 16:08:20|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1637683710000|2021-11-23 16:08:30|22.29|22.29|22.38|22.38|22.38|22.38|22.29|22.29|0
1637683720000|2021-11-23 16:08:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637683730000|2021-11-23 16:08:50|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1637683750000|2021-11-23 16:09:10|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1637683760000|2021-11-23 16:09:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637683770000|2021-11-23 16:09:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637683780000|2021-11-23 16:09:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1637683790000|2021-11-23 16:09:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637683800000|2021-11-23 16:10:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1637683810000|2021-11-23 16:10:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1637683820000|2021-11-23 16:10:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1637683830000|2021-11-23 16:10:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1637683840000|2021-11-23 16:10:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637683860000|2021-11-23 16:11:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637683870000|2021-11-23 16:11:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637683880000|2021-11-23 16:11:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637683890000|2021-11-23 16:11:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637683900000|2021-11-23 16:11:40|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1637683910000|2021-11-23 16:11:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637683920000|2021-11-23 16:12:00|22.55|22.55|22.6|22.6|22.6|22.6|22.55|22.55|0
1637683930000|2021-11-23 16:12:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637683940000|2021-11-23 16:12:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637683950000|2021-11-23 16:12:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637683970000|2021-11-23 16:12:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637683980000|2021-11-23 16:13:00|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1637683990000|2021-11-23 16:13:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637684000000|2021-11-23 16:13:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637684010000|2021-11-23 16:13:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637684020000|2021-11-23 16:13:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637684030000|2021-11-23 16:13:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637684040000|2021-11-23 16:14:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1637684050000|2021-11-23 16:14:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637684060000|2021-11-23 16:14:20|22.54|22.54|22.5|22.5|22.54|22.54|22.5|22.5|0
1637684090000|2021-11-23 16:14:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684110000|2021-11-23 16:15:10|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1637684120000|2021-11-23 16:15:20|22.51|22.51|22.54|22.54|22.54|22.54|22.51|22.51|0
1637684130000|2021-11-23 16:15:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637684140000|2021-11-23 16:15:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1637684150000|2021-11-23 16:15:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1637684160000|2021-11-23 16:16:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684180000|2021-11-23 16:16:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684190000|2021-11-23 16:16:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684200000|2021-11-23 16:16:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684210000|2021-11-23 16:16:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684230000|2021-11-23 16:17:10|22.5|22.5|22.53|22.53|22.53|22.53|22.5|22.5|0
1637684240000|2021-11-23 16:17:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684250000|2021-11-23 16:17:30|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1637684260000|2021-11-23 16:17:40|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1637684270000|2021-11-23 16:17:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637684280000|2021-11-23 16:18:00|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1637684290000|2021-11-23 16:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684300000|2021-11-23 16:18:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684310000|2021-11-23 16:18:30|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637684320000|2021-11-23 16:18:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637684330000|2021-11-23 16:18:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684340000|2021-11-23 16:19:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637684350000|2021-11-23 16:19:10|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1637684370000|2021-11-23 16:19:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637684380000|2021-11-23 16:19:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637684390000|2021-11-23 16:19:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637684400000|2021-11-23 16:20:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1637684410000|2021-11-23 16:20:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1637684420000|2021-11-23 16:20:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684430000|2021-11-23 16:20:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1637684440000|2021-11-23 16:20:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1637684450000|2021-11-23 16:20:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1637684470000|2021-11-23 16:21:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684480000|2021-11-23 16:21:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637684490000|2021-11-23 16:21:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637684510000|2021-11-23 16:21:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684520000|2021-11-23 16:22:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684530000|2021-11-23 16:22:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637684550000|2021-11-23 16:22:30|22.48|22.48|22.46|22.46|22.48|22.48|22.46|22.46|0
1637684560000|2021-11-23 16:22:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1637684570000|2021-11-23 16:22:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637684580000|2021-11-23 16:23:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637684590000|2021-11-23 16:23:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637684600000|2021-11-23 16:23:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637684620000|2021-11-23 16:23:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637684630000|2021-11-23 16:23:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637684640000|2021-11-23 16:24:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637684650000|2021-11-23 16:24:10|22.4|22.4|22.36|22.36|22.4|22.4|22.36|22.36|0
1637684680000|2021-11-23 16:24:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1637684690000|2021-11-23 16:24:50|22.38|22.38|22.44|22.44|22.44|22.44|22.38|22.38|0
1637684700000|2021-11-23 16:25:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1637684710000|2021-11-23 16:25:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637684720000|2021-11-23 16:25:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637684730000|2021-11-23 16:25:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684740000|2021-11-23 16:25:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637684750000|2021-11-23 16:25:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637684760000|2021-11-23 16:26:00|22.46|22.46|22.53|22.53|22.53|22.53|22.46|22.46|0
1637684770000|2021-11-23 16:26:10|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1637684780000|2021-11-23 16:26:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637684790000|2021-11-23 16:26:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637684800000|2021-11-23 16:26:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637684810000|2021-11-23 16:26:50|22.6|22.6|22.62|22.62|22.62|22.62|22.6|22.6|0
1637684840000|2021-11-23 16:27:20|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637684850000|2021-11-23 16:27:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637684860000|2021-11-23 16:27:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637684870000|2021-11-23 16:27:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637684880000|2021-11-23 16:28:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637684890000|2021-11-23 16:28:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637684900000|2021-11-23 16:28:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637684920000|2021-11-23 16:28:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637684930000|2021-11-23 16:28:50|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1637684940000|2021-11-23 16:29:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637684950000|2021-11-23 16:29:10|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1637684960000|2021-11-23 16:29:20|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1637684970000|2021-11-23 16:29:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1637684980000|2021-11-23 16:29:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1637684990000|2021-11-23 16:29:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637685000000|2021-11-23 16:30:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637685020000|2021-11-23 16:30:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637685030000|2021-11-23 16:30:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637685050000|2021-11-23 16:30:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637685090000|2021-11-23 16:31:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637685100000|2021-11-23 16:31:40|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637685110000|2021-11-23 16:31:50|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1637685120000|2021-11-23 16:32:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637685130000|2021-11-23 16:32:10|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1637685140000|2021-11-23 16:32:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637685150000|2021-11-23 16:32:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637685180000|2021-11-23 16:33:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637685190000|2021-11-23 16:33:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637685200000|2021-11-23 16:33:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637685210000|2021-11-23 16:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637685220000|2021-11-23 16:33:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637685230000|2021-11-23 16:33:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637685240000|2021-11-23 16:34:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637685250000|2021-11-23 16:34:10|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637685260000|2021-11-23 16:34:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637685270000|2021-11-23 16:34:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637685280000|2021-11-23 16:34:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1637685290000|2021-11-23 16:34:50|22.6|22.6|22.56|22.56|22.6|22.6|22.56|22.56|0
1637685300000|2021-11-23 16:35:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637685320000|2021-11-23 16:35:20|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1637685350000|2021-11-23 16:35:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637685380000|2021-11-23 16:36:20|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1637685400000|2021-11-23 16:36:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637685420000|2021-11-23 16:37:00|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637685440000|2021-11-23 16:37:20|22.64|22.64|22.66|22.66|22.66|22.66|22.64|22.64|0
1637685450000|2021-11-23 16:37:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637685460000|2021-11-23 16:37:40|22.61|22.61|22.64|22.64|22.64|22.64|22.61|22.61|0
1637685480000|2021-11-23 16:38:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637685490000|2021-11-23 16:38:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637685500000|2021-11-23 16:38:20|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1637685510000|2021-11-23 16:38:30|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1637685520000|2021-11-23 16:38:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637685540000|2021-11-23 16:39:00|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1637685550000|2021-11-23 16:39:10|22.66|22.66|22.64|22.64|22.66|22.66|22.64|22.64|0
1637685560000|2021-11-23 16:39:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637685570000|2021-11-23 16:39:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637685580000|2021-11-23 16:39:40|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637685590000|2021-11-23 16:39:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637685600000|2021-11-23 16:40:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637685610000|2021-11-23 16:40:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637685620000|2021-11-23 16:40:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637685630000|2021-11-23 16:40:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637685650000|2021-11-23 16:40:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637685660000|2021-11-23 16:41:00|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1637685670000|2021-11-23 16:41:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637685680000|2021-11-23 16:41:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637685690000|2021-11-23 16:41:30|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1637685710000|2021-11-23 16:41:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1637685720000|2021-11-23 16:42:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637685730000|2021-11-23 16:42:10|22.7|22.7|22.68|22.68|22.7|22.7|22.68|22.68|0
1637685740000|2021-11-23 16:42:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637685750000|2021-11-23 16:42:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637685760000|2021-11-23 16:42:40|22.69|22.69|22.67|22.67|22.69|22.69|22.67|22.67|0
1637685770000|2021-11-23 16:42:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637685790000|2021-11-23 16:43:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637685800000|2021-11-23 16:43:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637685810000|2021-11-23 16:43:30|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1637685830000|2021-11-23 16:43:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637685850000|2021-11-23 16:44:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637685870000|2021-11-23 16:44:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637685880000|2021-11-23 16:44:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637685890000|2021-11-23 16:44:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637685910000|2021-11-23 16:45:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637685920000|2021-11-23 16:45:20|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1637685930000|2021-11-23 16:45:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637685940000|2021-11-23 16:45:40|22.66|22.66|22.69|22.69|22.69|22.69|22.66|22.66|0
1637685950000|2021-11-23 16:45:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637685960000|2021-11-23 16:46:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637685970000|2021-11-23 16:46:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637685990000|2021-11-23 16:46:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637686000000|2021-11-23 16:46:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637686010000|2021-11-23 16:46:50|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1637686020000|2021-11-23 16:47:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686030000|2021-11-23 16:47:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637686050000|2021-11-23 16:47:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637686060000|2021-11-23 16:47:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637686070000|2021-11-23 16:47:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1637686090000|2021-11-23 16:48:10|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1637686100000|2021-11-23 16:48:20|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637686110000|2021-11-23 16:48:30|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1637686150000|2021-11-23 16:49:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637686160000|2021-11-23 16:49:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637686210000|2021-11-23 16:50:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637686220000|2021-11-23 16:50:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686230000|2021-11-23 16:50:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637686240000|2021-11-23 16:50:40|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1637686250000|2021-11-23 16:50:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637686280000|2021-11-23 16:51:20|22.69|22.69|22.67|22.67|22.69|22.69|22.67|22.67|0
1637686290000|2021-11-23 16:51:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637686320000|2021-11-23 16:52:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686330000|2021-11-23 16:52:10|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1637686340000|2021-11-23 16:52:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637686350000|2021-11-23 16:52:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686360000|2021-11-23 16:52:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1637686380000|2021-11-23 16:53:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637686390000|2021-11-23 16:53:10|22.63|22.63|22.58|22.58|22.63|22.63|22.58|22.58|0
1637686400000|2021-11-23 16:53:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637686410000|2021-11-23 16:53:30|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1637686420000|2021-11-23 16:53:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686450000|2021-11-23 16:54:10|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1637686460000|2021-11-23 16:54:20|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1637686470000|2021-11-23 16:54:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686480000|2021-11-23 16:54:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686490000|2021-11-23 16:54:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637686500000|2021-11-23 16:55:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637686510000|2021-11-23 16:55:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637686520000|2021-11-23 16:55:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637686540000|2021-11-23 16:55:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637686560000|2021-11-23 16:56:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686570000|2021-11-23 16:56:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1637686580000|2021-11-23 16:56:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1637686590000|2021-11-23 16:56:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637686610000|2021-11-23 16:56:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637686620000|2021-11-23 16:57:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686640000|2021-11-23 16:57:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637686650000|2021-11-23 16:57:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637686660000|2021-11-23 16:57:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637686670000|2021-11-23 16:57:50|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1637686680000|2021-11-23 16:58:00|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637686690000|2021-11-23 16:58:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637686700000|2021-11-23 16:58:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637686710000|2021-11-23 16:58:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686720000|2021-11-23 16:58:40|22.71|22.71|22.65|22.65|22.71|22.71|22.65|22.65|0
1637686730000|2021-11-23 16:58:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637686740000|2021-11-23 16:59:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637686750000|2021-11-23 16:59:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686760000|2021-11-23 16:59:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686770000|2021-11-23 16:59:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686780000|2021-11-23 16:59:40|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1637686790000|2021-11-23 16:59:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637686800000|2021-11-23 17:00:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686820000|2021-11-23 17:00:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686830000|2021-11-23 17:00:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637686840000|2021-11-23 17:00:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686850000|2021-11-23 17:00:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637686860000|2021-11-23 17:01:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637686870000|2021-11-23 17:01:10|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1637686890000|2021-11-23 17:01:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637686900000|2021-11-23 17:01:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637686910000|2021-11-23 17:01:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637686920000|2021-11-23 17:02:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637686930000|2021-11-23 17:02:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637686950000|2021-11-23 17:02:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637686960000|2021-11-23 17:02:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637686980000|2021-11-23 17:03:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637686990000|2021-11-23 17:03:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637687000000|2021-11-23 17:03:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637687020000|2021-11-23 17:03:40|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1637687030000|2021-11-23 17:03:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637687040000|2021-11-23 17:04:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637687070000|2021-11-23 17:04:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637687080000|2021-11-23 17:04:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637687090000|2021-11-23 17:04:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1637687100000|2021-11-23 17:05:00|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1637687120000|2021-11-23 17:05:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637687150000|2021-11-23 17:05:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637687160000|2021-11-23 17:06:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637687170000|2021-11-23 17:06:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637687180000|2021-11-23 17:06:20|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1637687190000|2021-11-23 17:06:30|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637687240000|2021-11-23 17:07:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637687250000|2021-11-23 17:07:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637687270000|2021-11-23 17:07:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637687280000|2021-11-23 17:08:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637687300000|2021-11-23 17:08:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637687320000|2021-11-23 17:08:40|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1637687330000|2021-11-23 17:08:50|22.61|22.61|22.56|22.56|22.61|22.61|22.56|22.56|0
1637687350000|2021-11-23 17:09:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637687370000|2021-11-23 17:09:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637687380000|2021-11-23 17:09:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637687400000|2021-11-23 17:10:00|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637687410000|2021-11-23 17:10:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637687420000|2021-11-23 17:10:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637687460000|2021-11-23 17:11:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637687470000|2021-11-23 17:11:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637687500000|2021-11-23 17:11:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637687520000|2021-11-23 17:12:00|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637687530000|2021-11-23 17:12:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637687540000|2021-11-23 17:12:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637687570000|2021-11-23 17:12:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1637687590000|2021-11-23 17:13:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637687620000|2021-11-23 17:13:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637687630000|2021-11-23 17:13:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637687640000|2021-11-23 17:14:00|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1637687650000|2021-11-23 17:14:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637687660000|2021-11-23 17:14:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637687670000|2021-11-23 17:14:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637687680000|2021-11-23 17:14:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637687700000|2021-11-23 17:15:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637687710000|2021-11-23 17:15:10|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1637687720000|2021-11-23 17:15:20|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1637687730000|2021-11-23 17:15:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637687770000|2021-11-23 17:16:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637687780000|2021-11-23 17:16:20|22.66|22.66|22.64|22.64|22.66|22.66|22.64|22.64|0
1637687790000|2021-11-23 17:16:30|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1637687810000|2021-11-23 17:16:50|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1637687830000|2021-11-23 17:17:10|22.68|22.68|22.65|22.65|22.68|22.68|22.65|22.65|0
1637687840000|2021-11-23 17:17:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637687850000|2021-11-23 17:17:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637687870000|2021-11-23 17:17:50|22.69|22.69|22.72|22.72|22.72|22.72|22.69|22.69|0
1637687880000|2021-11-23 17:18:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637687890000|2021-11-23 17:18:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637687910000|2021-11-23 17:18:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637687920000|2021-11-23 17:18:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637687930000|2021-11-23 17:18:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637687940000|2021-11-23 17:19:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637687950000|2021-11-23 17:19:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637687980000|2021-11-23 17:19:40|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1637687990000|2021-11-23 17:19:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637688000000|2021-11-23 17:20:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637688010000|2021-11-23 17:20:10|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1637688020000|2021-11-23 17:20:20|22.68|22.68|22.71|22.71|22.71|22.71|22.68|22.68|0
1637688090000|2021-11-23 17:21:30|22.69|22.69|22.66|22.66|22.69|22.69|22.66|22.66|0
1637688100000|2021-11-23 17:21:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1637688140000|2021-11-23 17:22:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637688150000|2021-11-23 17:22:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637688170000|2021-11-23 17:22:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637688180000|2021-11-23 17:23:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637688190000|2021-11-23 17:23:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637688200000|2021-11-23 17:23:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637688210000|2021-11-23 17:23:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637688220000|2021-11-23 17:23:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637688230000|2021-11-23 17:23:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637688240000|2021-11-23 17:24:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637688250000|2021-11-23 17:24:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637688280000|2021-11-23 17:24:40|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1637688290000|2021-11-23 17:24:50|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1637688300000|2021-11-23 17:25:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637688320000|2021-11-23 17:25:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637688330000|2021-11-23 17:25:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637688340000|2021-11-23 17:25:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637688350000|2021-11-23 17:25:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637688430000|2021-11-23 17:27:10|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637688440000|2021-11-23 17:27:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1637688450000|2021-11-23 17:27:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637688470000|2021-11-23 17:27:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637688500000|2021-11-23 17:28:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637688520000|2021-11-23 17:28:40|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637688570000|2021-11-23 17:29:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637688580000|2021-11-23 17:29:40|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637688620000|2021-11-23 17:30:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637688640000|2021-11-23 17:30:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637688670000|2021-11-23 17:31:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1637688700000|2021-11-23 17:31:40|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1637688720000|2021-11-23 17:32:00|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1637688730000|2021-11-23 17:32:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637688750000|2021-11-23 17:32:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637688770000|2021-11-23 17:32:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637688780000|2021-11-23 17:33:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637688790000|2021-11-23 17:33:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637688810000|2021-11-23 17:33:30|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1637688830000|2021-11-23 17:33:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637688840000|2021-11-23 17:34:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637688860000|2021-11-23 17:34:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637688870000|2021-11-23 17:34:30|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1637688880000|2021-11-23 17:34:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637688900000|2021-11-23 17:35:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637688910000|2021-11-23 17:35:10|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1637688920000|2021-11-23 17:35:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637688940000|2021-11-23 17:35:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637688950000|2021-11-23 17:35:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637688980000|2021-11-23 17:36:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637689000000|2021-11-23 17:36:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637689010000|2021-11-23 17:36:50|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1637689020000|2021-11-23 17:37:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637689040000|2021-11-23 17:37:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637689070000|2021-11-23 17:37:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637689100000|2021-11-23 17:38:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637689110000|2021-11-23 17:38:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689130000|2021-11-23 17:38:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637689140000|2021-11-23 17:39:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689150000|2021-11-23 17:39:10|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1637689160000|2021-11-23 17:39:20|22.56|22.56|22.6|22.6|22.6|22.6|22.56|22.56|0
1637689170000|2021-11-23 17:39:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637689180000|2021-11-23 17:39:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1637689200000|2021-11-23 17:40:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637689210000|2021-11-23 17:40:10|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1637689240000|2021-11-23 17:40:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637689250000|2021-11-23 17:40:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637689260000|2021-11-23 17:41:00|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1637689280000|2021-11-23 17:41:20|22.63|22.63|22.6|22.6|22.63|22.63|22.6|22.6|0
1637689290000|2021-11-23 17:41:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637689300000|2021-11-23 17:41:40|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1637689340000|2021-11-23 17:42:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637689350000|2021-11-23 17:42:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637689400000|2021-11-23 17:43:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637689410000|2021-11-23 17:43:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637689420000|2021-11-23 17:43:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689450000|2021-11-23 17:44:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689460000|2021-11-23 17:44:20|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1637689470000|2021-11-23 17:44:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689490000|2021-11-23 17:44:50|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637689500000|2021-11-23 17:45:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637689510000|2021-11-23 17:45:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637689550000|2021-11-23 17:45:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637689560000|2021-11-23 17:46:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637689570000|2021-11-23 17:46:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637689580000|2021-11-23 17:46:20|22.53|22.53|22.56|22.56|22.56|22.56|22.53|22.53|0
1637689590000|2021-11-23 17:46:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689610000|2021-11-23 17:46:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637689620000|2021-11-23 17:47:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1637689630000|2021-11-23 17:47:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637689650000|2021-11-23 17:47:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689670000|2021-11-23 17:47:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637689680000|2021-11-23 17:48:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689700000|2021-11-23 17:48:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689710000|2021-11-23 17:48:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689720000|2021-11-23 17:48:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1637689740000|2021-11-23 17:49:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637689760000|2021-11-23 17:49:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689770000|2021-11-23 17:49:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637689780000|2021-11-23 17:49:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1637689790000|2021-11-23 17:49:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637689800000|2021-11-23 17:50:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637689810000|2021-11-23 17:50:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1637689820000|2021-11-23 17:50:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637689850000|2021-11-23 17:50:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637689880000|2021-11-23 17:51:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637689890000|2021-11-23 17:51:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637689910000|2021-11-23 17:51:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637689920000|2021-11-23 17:52:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637689940000|2021-11-23 17:52:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689950000|2021-11-23 17:52:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637689970000|2021-11-23 17:52:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637689980000|2021-11-23 17:53:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1637689990000|2021-11-23 17:53:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637690000000|2021-11-23 17:53:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637690040000|2021-11-23 17:54:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637690050000|2021-11-23 17:54:10|22.55|22.55|22.53|22.53|22.55|22.55|22.53|22.53|0
1637690060000|2021-11-23 17:54:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637690080000|2021-11-23 17:54:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637690090000|2021-11-23 17:54:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637690110000|2021-11-23 17:55:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637690120000|2021-11-23 17:55:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637690130000|2021-11-23 17:55:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690140000|2021-11-23 17:55:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690160000|2021-11-23 17:56:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637690170000|2021-11-23 17:56:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637690190000|2021-11-23 17:56:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690200000|2021-11-23 17:56:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1637690240000|2021-11-23 17:57:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690260000|2021-11-23 17:57:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690270000|2021-11-23 17:57:50|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1637690280000|2021-11-23 17:58:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690290000|2021-11-23 17:58:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690310000|2021-11-23 17:58:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690330000|2021-11-23 17:58:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1637690360000|2021-11-23 17:59:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690370000|2021-11-23 17:59:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637690380000|2021-11-23 17:59:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1637690410000|2021-11-23 18:00:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637690420000|2021-11-23 18:00:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690450000|2021-11-23 18:00:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690470000|2021-11-23 18:01:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690490000|2021-11-23 18:01:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690510000|2021-11-23 18:01:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690520000|2021-11-23 18:02:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1637690530000|2021-11-23 18:02:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690540000|2021-11-23 18:02:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1637690580000|2021-11-23 18:03:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637690590000|2021-11-23 18:03:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637690670000|2021-11-23 18:04:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690680000|2021-11-23 18:04:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637690690000|2021-11-23 18:04:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690700000|2021-11-23 18:05:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690710000|2021-11-23 18:05:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637690720000|2021-11-23 18:05:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690740000|2021-11-23 18:05:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690780000|2021-11-23 18:06:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637690790000|2021-11-23 18:06:30|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1637690810000|2021-11-23 18:06:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690830000|2021-11-23 18:07:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637690840000|2021-11-23 18:07:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637690960000|2021-11-23 18:09:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637690970000|2021-11-23 18:09:30|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1637690980000|2021-11-23 18:09:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637691000000|2021-11-23 18:10:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1637691010000|2021-11-23 18:10:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637691050000|2021-11-23 18:10:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637691060000|2021-11-23 18:11:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1637691070000|2021-11-23 18:11:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1637691080000|2021-11-23 18:11:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637691090000|2021-11-23 18:11:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691100000|2021-11-23 18:11:40|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1637691110000|2021-11-23 18:11:50|22.44|22.44|22.41|22.41|22.44|22.44|22.41|22.41|0
1637691130000|2021-11-23 18:12:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637691140000|2021-11-23 18:12:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691170000|2021-11-23 18:12:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637691200000|2021-11-23 18:13:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691210000|2021-11-23 18:13:30|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1637691220000|2021-11-23 18:13:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637691230000|2021-11-23 18:13:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637691280000|2021-11-23 18:14:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691300000|2021-11-23 18:15:00|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1637691320000|2021-11-23 18:15:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691330000|2021-11-23 18:15:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637691340000|2021-11-23 18:15:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691360000|2021-11-23 18:16:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691390000|2021-11-23 18:16:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637691400000|2021-11-23 18:16:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691410000|2021-11-23 18:16:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1637691420000|2021-11-23 18:17:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691430000|2021-11-23 18:17:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637691450000|2021-11-23 18:17:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637691460000|2021-11-23 18:17:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691470000|2021-11-23 18:17:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637691480000|2021-11-23 18:18:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691520000|2021-11-23 18:18:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1637691530000|2021-11-23 18:18:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637691540000|2021-11-23 18:19:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637691550000|2021-11-23 18:19:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637691560000|2021-11-23 18:19:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1637691570000|2021-11-23 18:19:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637691580000|2021-11-23 18:19:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637691590000|2021-11-23 18:19:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637691600000|2021-11-23 18:20:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637691610000|2021-11-23 18:20:10|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1637691620000|2021-11-23 18:20:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1637691630000|2021-11-23 18:20:30|22.36|22.36|22.39|22.39|22.39|22.39|22.36|22.36|0
1637691640000|2021-11-23 18:20:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637691690000|2021-11-23 18:21:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637691700000|2021-11-23 18:21:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637691720000|2021-11-23 18:22:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637691730000|2021-11-23 18:22:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637691740000|2021-11-23 18:22:20|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1637691760000|2021-11-23 18:22:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691770000|2021-11-23 18:22:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637691790000|2021-11-23 18:23:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637691830000|2021-11-23 18:23:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637691880000|2021-11-23 18:24:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637691910000|2021-11-23 18:25:10|22.4|22.4|22.37|22.37|22.4|22.4|22.37|22.37|0
1637691950000|2021-11-23 18:25:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637691960000|2021-11-23 18:26:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637691970000|2021-11-23 18:26:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692030000|2021-11-23 18:27:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637692050000|2021-11-23 18:27:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1637692060000|2021-11-23 18:27:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692090000|2021-11-23 18:28:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637692100000|2021-11-23 18:28:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1637692140000|2021-11-23 18:29:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637692150000|2021-11-23 18:29:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637692180000|2021-11-23 18:29:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637692190000|2021-11-23 18:29:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637692210000|2021-11-23 18:30:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637692230000|2021-11-23 18:30:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637692240000|2021-11-23 18:30:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692270000|2021-11-23 18:31:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637692280000|2021-11-23 18:31:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692310000|2021-11-23 18:31:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1637692330000|2021-11-23 18:32:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1637692340000|2021-11-23 18:32:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637692390000|2021-11-23 18:33:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637692410000|2021-11-23 18:33:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692430000|2021-11-23 18:33:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637692440000|2021-11-23 18:34:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1637692460000|2021-11-23 18:34:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637692470000|2021-11-23 18:34:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692480000|2021-11-23 18:34:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637692520000|2021-11-23 18:35:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1637692530000|2021-11-23 18:35:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692550000|2021-11-23 18:35:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1637692560000|2021-11-23 18:36:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1637692600000|2021-11-23 18:36:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637692620000|2021-11-23 18:37:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692640000|2021-11-23 18:37:20|22.44|22.44|22.4|22.4|22.44|22.44|22.4|22.4|0
1637692690000|2021-11-23 18:38:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637692720000|2021-11-23 18:38:40|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1637692730000|2021-11-23 18:38:50|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1637692740000|2021-11-23 18:39:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637692760000|2021-11-23 18:39:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692790000|2021-11-23 18:39:50|22.43|22.43|22.41|22.41|22.43|22.43|22.41|22.41|0
1637692800000|2021-11-23 18:40:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637692820000|2021-11-23 18:40:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637692830000|2021-11-23 18:40:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692860000|2021-11-23 18:41:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637692870000|2021-11-23 18:41:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637692880000|2021-11-23 18:41:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637692890000|2021-11-23 18:41:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637692900000|2021-11-23 18:41:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692940000|2021-11-23 18:42:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637692960000|2021-11-23 18:42:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637692980000|2021-11-23 18:43:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637693030000|2021-11-23 18:43:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693050000|2021-11-23 18:44:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637693060000|2021-11-23 18:44:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693110000|2021-11-23 18:45:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637693120000|2021-11-23 18:45:20|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1637693130000|2021-11-23 18:45:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637693140000|2021-11-23 18:45:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1637693160000|2021-11-23 18:46:00|22.41|22.41|22.39|22.39|22.41|22.41|22.39|22.39|0
1637693190000|2021-11-23 18:46:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637693200000|2021-11-23 18:46:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693220000|2021-11-23 18:47:00|22.34|22.34|22.3|22.3|22.34|22.34|22.3|22.3|0
1637693240000|2021-11-23 18:47:20|22.31|22.31|22.38|22.38|22.38|22.38|22.31|22.31|0
1637693250000|2021-11-23 18:47:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693260000|2021-11-23 18:47:40|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1637693270000|2021-11-23 18:47:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637693280000|2021-11-23 18:48:00|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1637693290000|2021-11-23 18:48:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637693300000|2021-11-23 18:48:20|22.45|22.45|22.38|22.38|22.45|22.45|22.38|22.38|0
1637693310000|2021-11-23 18:48:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1637693320000|2021-11-23 18:48:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637693330000|2021-11-23 18:48:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637693360000|2021-11-23 18:49:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637693370000|2021-11-23 18:49:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1637693380000|2021-11-23 18:49:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637693390000|2021-11-23 18:49:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693410000|2021-11-23 18:50:10|22.4|22.4|22.44|22.44|22.44|22.44|22.4|22.4|0
1637693420000|2021-11-23 18:50:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637693430000|2021-11-23 18:50:30|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1637693440000|2021-11-23 18:50:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637693470000|2021-11-23 18:51:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637693480000|2021-11-23 18:51:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1637693490000|2021-11-23 18:51:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637693500000|2021-11-23 18:51:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637693510000|2021-11-23 18:51:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637693520000|2021-11-23 18:52:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637693530000|2021-11-23 18:52:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637693540000|2021-11-23 18:52:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637693550000|2021-11-23 18:52:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637693600000|2021-11-23 18:53:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637693610000|2021-11-23 18:53:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637693620000|2021-11-23 18:53:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637693630000|2021-11-23 18:53:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637693640000|2021-11-23 18:54:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1637693650000|2021-11-23 18:54:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637693680000|2021-11-23 18:54:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1637693690000|2021-11-23 18:54:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1637693700000|2021-11-23 18:55:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1637693710000|2021-11-23 18:55:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637693720000|2021-11-23 18:55:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637693740000|2021-11-23 18:55:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637693780000|2021-11-23 18:56:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1637693790000|2021-11-23 18:56:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637693870000|2021-11-23 18:57:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637693880000|2021-11-23 18:58:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1637693890000|2021-11-23 18:58:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637693900000|2021-11-23 18:58:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1637693930000|2021-11-23 18:58:50|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1637693950000|2021-11-23 18:59:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637693960000|2021-11-23 18:59:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637693970000|2021-11-23 18:59:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1637694000000|2021-11-23 19:00:00|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1637694040000|2021-11-23 19:00:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637694050000|2021-11-23 19:00:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637694070000|2021-11-23 19:01:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637694100000|2021-11-23 19:01:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637694130000|2021-11-23 19:02:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637694140000|2021-11-23 19:02:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694150000|2021-11-23 19:02:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637694160000|2021-11-23 19:02:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694190000|2021-11-23 19:03:10|22.41|22.41|22.35|22.35|22.41|22.41|22.35|22.35|0
1637694200000|2021-11-23 19:03:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637694210000|2021-11-23 19:03:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1637694220000|2021-11-23 19:03:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694260000|2021-11-23 19:04:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637694270000|2021-11-23 19:04:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694290000|2021-11-23 19:04:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694310000|2021-11-23 19:05:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694320000|2021-11-23 19:05:20|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637694330000|2021-11-23 19:05:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637694340000|2021-11-23 19:05:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1637694360000|2021-11-23 19:06:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637694380000|2021-11-23 19:06:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694390000|2021-11-23 19:06:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637694420000|2021-11-23 19:07:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694460000|2021-11-23 19:07:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694470000|2021-11-23 19:07:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694480000|2021-11-23 19:08:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694490000|2021-11-23 19:08:10|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1637694520000|2021-11-23 19:08:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694540000|2021-11-23 19:09:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694550000|2021-11-23 19:09:10|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1637694560000|2021-11-23 19:09:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637694580000|2021-11-23 19:09:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1637694590000|2021-11-23 19:09:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694600000|2021-11-23 19:10:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694620000|2021-11-23 19:10:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637694630000|2021-11-23 19:10:30|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1637694650000|2021-11-23 19:10:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694670000|2021-11-23 19:11:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694700000|2021-11-23 19:11:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694710000|2021-11-23 19:11:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694720000|2021-11-23 19:12:00|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1637694730000|2021-11-23 19:12:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637694740000|2021-11-23 19:12:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637694760000|2021-11-23 19:12:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637694770000|2021-11-23 19:12:50|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1637694790000|2021-11-23 19:13:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637694820000|2021-11-23 19:13:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637694850000|2021-11-23 19:14:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637694860000|2021-11-23 19:14:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694870000|2021-11-23 19:14:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637694910000|2021-11-23 19:15:10|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1637694940000|2021-11-23 19:15:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637694950000|2021-11-23 19:15:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637694960000|2021-11-23 19:16:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637694980000|2021-11-23 19:16:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1637695020000|2021-11-23 19:17:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637695040000|2021-11-23 19:17:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637695060000|2021-11-23 19:17:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637695070000|2021-11-23 19:17:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637695090000|2021-11-23 19:18:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637695120000|2021-11-23 19:18:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1637695150000|2021-11-23 19:19:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637695160000|2021-11-23 19:19:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1637695170000|2021-11-23 19:19:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1637695180000|2021-11-23 19:19:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1637695190000|2021-11-23 19:19:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1637695200000|2021-11-23 19:20:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1637695210000|2021-11-23 19:20:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637695220000|2021-11-23 19:20:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637695230000|2021-11-23 19:20:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637695290000|2021-11-23 19:21:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637695340000|2021-11-23 19:22:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637695350000|2021-11-23 19:22:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1637695360000|2021-11-23 19:22:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637695370000|2021-11-23 19:22:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637695380000|2021-11-23 19:23:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637695390000|2021-11-23 19:23:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1637695400000|2021-11-23 19:23:20|22.36|22.36|22.4|22.4|22.4|22.4|22.36|22.36|0
1637695410000|2021-11-23 19:23:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695420000|2021-11-23 19:23:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695430000|2021-11-23 19:23:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637695440000|2021-11-23 19:24:00|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1637695450000|2021-11-23 19:24:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695490000|2021-11-23 19:24:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695510000|2021-11-23 19:25:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695540000|2021-11-23 19:25:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695590000|2021-11-23 19:26:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695600000|2021-11-23 19:26:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637695630000|2021-11-23 19:27:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695640000|2021-11-23 19:27:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695650000|2021-11-23 19:27:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695680000|2021-11-23 19:28:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637695690000|2021-11-23 19:28:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695720000|2021-11-23 19:28:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637695730000|2021-11-23 19:28:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695750000|2021-11-23 19:29:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1637695760000|2021-11-23 19:29:20|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1637695810000|2021-11-23 19:30:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1637695820000|2021-11-23 19:30:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637695840000|2021-11-23 19:30:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1637695850000|2021-11-23 19:30:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637695860000|2021-11-23 19:31:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1637695890000|2021-11-23 19:31:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695900000|2021-11-23 19:31:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637695910000|2021-11-23 19:31:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1637695930000|2021-11-23 19:32:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637696000000|2021-11-23 19:33:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1637696010000|2021-11-23 19:33:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1637696020000|2021-11-23 19:33:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637696030000|2021-11-23 19:33:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1637696060000|2021-11-23 19:34:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1637696070000|2021-11-23 19:34:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1637696080000|2021-11-23 19:34:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637696090000|2021-11-23 19:34:50|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1637696110000|2021-11-23 19:35:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637696120000|2021-11-23 19:35:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1637696140000|2021-11-23 19:35:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637696150000|2021-11-23 19:35:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637696180000|2021-11-23 19:36:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637696190000|2021-11-23 19:36:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1637696210000|2021-11-23 19:36:50|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1637696240000|2021-11-23 19:37:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1637696270000|2021-11-23 19:37:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1637696280000|2021-11-23 19:38:00|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1637696290000|2021-11-23 19:38:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1637696370000|2021-11-23 19:39:30|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1637696400000|2021-11-23 19:40:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637696410000|2021-11-23 19:40:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1637696430000|2021-11-23 19:40:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637696470000|2021-11-23 19:41:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637696480000|2021-11-23 19:41:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637696490000|2021-11-23 19:41:30|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1637696530000|2021-11-23 19:42:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637696540000|2021-11-23 19:42:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637696550000|2021-11-23 19:42:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637696610000|2021-11-23 19:43:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637696620000|2021-11-23 19:43:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637696630000|2021-11-23 19:43:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1637696650000|2021-11-23 19:44:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1637696660000|2021-11-23 19:44:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637696680000|2021-11-23 19:44:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637696700000|2021-11-23 19:45:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637696720000|2021-11-23 19:45:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637696730000|2021-11-23 19:45:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637696740000|2021-11-23 19:45:40|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1637696760000|2021-11-23 19:46:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1637696780000|2021-11-23 19:46:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1637696790000|2021-11-23 19:46:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1637696840000|2021-11-23 19:47:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1637696860000|2021-11-23 19:47:40|22.56|22.56|22.59|22.59|22.59|22.59|22.56|22.56|0
1637696870000|2021-11-23 19:47:50|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1637696890000|2021-11-23 19:48:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637696900000|2021-11-23 19:48:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637696920000|2021-11-23 19:48:40|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1637696930000|2021-11-23 19:48:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637696960000|2021-11-23 19:49:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637696980000|2021-11-23 19:49:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637696990000|2021-11-23 19:49:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637697000000|2021-11-23 19:50:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637697020000|2021-11-23 19:50:20|22.57|22.57|22.53|22.53|22.57|22.57|22.53|22.53|0
1637697050000|2021-11-23 19:50:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1637697070000|2021-11-23 19:51:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637697080000|2021-11-23 19:51:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1637697090000|2021-11-23 19:51:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637697100000|2021-11-23 19:51:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1637697120000|2021-11-23 19:52:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637697210000|2021-11-23 19:53:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637697220000|2021-11-23 19:53:40|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637697230000|2021-11-23 19:53:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637697250000|2021-11-23 19:54:10|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1637697260000|2021-11-23 19:54:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637697270000|2021-11-23 19:54:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637697280000|2021-11-23 19:54:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1637697300000|2021-11-23 19:55:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637697310000|2021-11-23 19:55:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697320000|2021-11-23 19:55:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637697340000|2021-11-23 19:55:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1637697420000|2021-11-23 19:57:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637697450000|2021-11-23 19:57:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697460000|2021-11-23 19:57:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637697490000|2021-11-23 19:58:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637697500000|2021-11-23 19:58:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637697520000|2021-11-23 19:58:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697570000|2021-11-23 19:59:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1637697580000|2021-11-23 19:59:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637697590000|2021-11-23 19:59:50|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1637697600000|2021-11-23 20:00:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637697610000|2021-11-23 20:00:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637697660000|2021-11-23 20:01:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637697670000|2021-11-23 20:01:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697690000|2021-11-23 20:01:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637697710000|2021-11-23 20:01:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697720000|2021-11-23 20:02:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637697730000|2021-11-23 20:02:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637697740000|2021-11-23 20:02:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637697790000|2021-11-23 20:03:10|22.63|22.63|22.65|22.65|22.65|22.65|22.63|22.63|0
1637697800000|2021-11-23 20:03:20|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1637697810000|2021-11-23 20:03:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637697830000|2021-11-23 20:03:50|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1637697840000|2021-11-23 20:04:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637697850000|2021-11-23 20:04:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637697890000|2021-11-23 20:04:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637697910000|2021-11-23 20:05:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1637697930000|2021-11-23 20:05:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637697940000|2021-11-23 20:05:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637697980000|2021-11-23 20:06:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637697990000|2021-11-23 20:06:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637698000000|2021-11-23 20:06:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637698010000|2021-11-23 20:06:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637698030000|2021-11-23 20:07:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637698050000|2021-11-23 20:07:30|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1637698070000|2021-11-23 20:07:50|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1637698080000|2021-11-23 20:08:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637698090000|2021-11-23 20:08:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637698100000|2021-11-23 20:08:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637698140000|2021-11-23 20:09:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637698160000|2021-11-23 20:09:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637698170000|2021-11-23 20:09:30|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1637698180000|2021-11-23 20:09:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637698190000|2021-11-23 20:09:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637698200000|2021-11-23 20:10:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637698230000|2021-11-23 20:10:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637698250000|2021-11-23 20:10:50|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1637698260000|2021-11-23 20:11:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1637698280000|2021-11-23 20:11:20|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1637698290000|2021-11-23 20:11:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637698300000|2021-11-23 20:11:40|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1637698310000|2021-11-23 20:11:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637698320000|2021-11-23 20:12:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637698330000|2021-11-23 20:12:10|22.83|22.83|22.85|22.85|22.85|22.85|22.83|22.83|0
1637698340000|2021-11-23 20:12:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637698350000|2021-11-23 20:12:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637698360000|2021-11-23 20:12:40|22.85|22.85|22.87|22.87|22.87|22.87|22.85|22.85|0
1637698400000|2021-11-23 20:13:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637698410000|2021-11-23 20:13:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637698420000|2021-11-23 20:13:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637698440000|2021-11-23 20:14:00|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637698450000|2021-11-23 20:14:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637698460000|2021-11-23 20:14:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637698510000|2021-11-23 20:15:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637698570000|2021-11-23 20:16:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698580000|2021-11-23 20:16:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637698590000|2021-11-23 20:16:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698600000|2021-11-23 20:16:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637698620000|2021-11-23 20:17:00|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1637698640000|2021-11-23 20:17:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637698650000|2021-11-23 20:17:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637698660000|2021-11-23 20:17:40|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637698740000|2021-11-23 20:19:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698750000|2021-11-23 20:19:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637698760000|2021-11-23 20:19:20|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1637698770000|2021-11-23 20:19:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698780000|2021-11-23 20:19:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637698810000|2021-11-23 20:20:10|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637698820000|2021-11-23 20:20:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637698830000|2021-11-23 20:20:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637698840000|2021-11-23 20:20:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637698850000|2021-11-23 20:20:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698920000|2021-11-23 20:22:00|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1637698930000|2021-11-23 20:22:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637698960000|2021-11-23 20:22:40|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1637698970000|2021-11-23 20:22:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637698990000|2021-11-23 20:23:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637699030000|2021-11-23 20:23:50|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637699040000|2021-11-23 20:24:00|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637699050000|2021-11-23 20:24:10|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1637699060000|2021-11-23 20:24:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637699070000|2021-11-23 20:24:30|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1637699080000|2021-11-23 20:24:40|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637699090000|2021-11-23 20:24:50|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637699110000|2021-11-23 20:25:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637699120000|2021-11-23 20:25:20|23|23|23|23|23|23|23|23|0
1637699130000|2021-11-23 20:25:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637699150000|2021-11-23 20:25:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637699160000|2021-11-23 20:26:00|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1637699170000|2021-11-23 20:26:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637699180000|2021-11-23 20:26:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637699190000|2021-11-23 20:26:30|23|23|23|23|23|23|23|23|0
1637699200000|2021-11-23 20:26:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637699220000|2021-11-23 20:27:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637699230000|2021-11-23 20:27:10|23|23|23|23|23|23|23|23|0
1637699240000|2021-11-23 20:27:20|23.01|23.01|22.98|22.98|23.01|23.01|22.98|22.98|0
1637699250000|2021-11-23 20:27:30|22.99|22.99|22.97|22.97|22.99|22.99|22.97|22.97|0
1637699270000|2021-11-23 20:27:50|22.99|22.99|22.98|22.98|22.99|22.99|22.97|22.97|0
1637699290000|2021-11-23 20:28:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637699300000|2021-11-23 20:28:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637699310000|2021-11-23 20:28:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637699320000|2021-11-23 20:28:40|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1637699330000|2021-11-23 20:28:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637699350000|2021-11-23 20:29:10|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637699370000|2021-11-23 20:29:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1637699380000|2021-11-23 20:29:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637699390000|2021-11-23 20:29:50|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1637699400000|2021-11-23 20:30:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637699420000|2021-11-23 20:30:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637699430000|2021-11-23 20:30:30|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1637699460000|2021-11-23 20:31:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637699500000|2021-11-23 20:31:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637699510000|2021-11-23 20:31:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637699520000|2021-11-23 20:32:00|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1637699530000|2021-11-23 20:32:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637699560000|2021-11-23 20:32:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637699580000|2021-11-23 20:33:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637699590000|2021-11-23 20:33:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637699600000|2021-11-23 20:33:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637699610000|2021-11-23 20:33:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637699620000|2021-11-23 20:33:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637699670000|2021-11-23 20:34:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637699680000|2021-11-23 20:34:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637699690000|2021-11-23 20:34:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637699710000|2021-11-23 20:35:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637699730000|2021-11-23 20:35:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637699750000|2021-11-23 20:35:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637699760000|2021-11-23 20:36:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637699770000|2021-11-23 20:36:10|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1637699780000|2021-11-23 20:36:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637699800000|2021-11-23 20:36:40|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1637699810000|2021-11-23 20:36:50|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1637699820000|2021-11-23 20:37:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637699830000|2021-11-23 20:37:10|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1637699840000|2021-11-23 20:37:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637699850000|2021-11-23 20:37:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637699860000|2021-11-23 20:37:40|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1637699870000|2021-11-23 20:37:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637699880000|2021-11-23 20:38:00|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1637699890000|2021-11-23 20:38:10|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637699900000|2021-11-23 20:38:20|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1637699920000|2021-11-23 20:38:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637699930000|2021-11-23 20:38:50|23.03|23.03|23.06|23.06|23.06|23.06|23.03|23.03|0
1637699940000|2021-11-23 20:39:00|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1637699950000|2021-11-23 20:39:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637699960000|2021-11-23 20:39:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637699970000|2021-11-23 20:39:30|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1637699990000|2021-11-23 20:39:50|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637700000000|2021-11-23 20:40:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637700010000|2021-11-23 20:40:10|23.12|23.12|23.14|23.14|23.14|23.14|23.12|23.12|0
1637700020000|2021-11-23 20:40:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637700030000|2021-11-23 20:40:30|23.14|23.14|23.12|23.12|23.14|23.14|23.12|23.12|0
1637700050000|2021-11-23 20:40:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700060000|2021-11-23 20:41:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637700070000|2021-11-23 20:41:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637700080000|2021-11-23 20:41:20|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1637700090000|2021-11-23 20:41:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637700100000|2021-11-23 20:41:40|23.08|23.08|23.07|23.07|23.08|23.08|23.07|23.07|0
1637700110000|2021-11-23 20:41:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637700120000|2021-11-23 20:42:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637700150000|2021-11-23 20:42:30|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1637700170000|2021-11-23 20:42:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637700180000|2021-11-23 20:43:00|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1637700190000|2021-11-23 20:43:10|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637700200000|2021-11-23 20:43:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637700210000|2021-11-23 20:43:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637700220000|2021-11-23 20:43:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700230000|2021-11-23 20:43:50|23.12|23.12|23.15|23.15|23.15|23.15|23.12|23.12|0
1637700240000|2021-11-23 20:44:00|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1637700250000|2021-11-23 20:44:10|23.16|23.16|23.12|23.12|23.16|23.16|23.12|23.12|0
1637700260000|2021-11-23 20:44:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637700270000|2021-11-23 20:44:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637700280000|2021-11-23 20:44:40|23.17|23.17|23.2|23.2|23.2|23.2|23.17|23.17|0
1637700290000|2021-11-23 20:44:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637700350000|2021-11-23 20:45:50|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637700370000|2021-11-23 20:46:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637700380000|2021-11-23 20:46:20|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1637700390000|2021-11-23 20:46:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637700400000|2021-11-23 20:46:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700410000|2021-11-23 20:46:50|23.11|23.11|23.12|23.12|23.12|23.12|23.11|23.11|0
1637700420000|2021-11-23 20:47:00|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637700430000|2021-11-23 20:47:10|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637700440000|2021-11-23 20:47:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637700450000|2021-11-23 20:47:30|23.07|23.07|23.09|23.09|23.09|23.09|23.07|23.07|0
1637700460000|2021-11-23 20:47:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637700470000|2021-11-23 20:47:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637700490000|2021-11-23 20:48:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637700500000|2021-11-23 20:48:20|23.08|23.08|23.06|23.06|23.08|23.08|23.06|23.06|0
1637700510000|2021-11-23 20:48:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637700520000|2021-11-23 20:48:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637700550000|2021-11-23 20:49:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637700560000|2021-11-23 20:49:20|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1637700570000|2021-11-23 20:49:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637700590000|2021-11-23 20:49:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637700600000|2021-11-23 20:50:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637700610000|2021-11-23 20:50:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637700620000|2021-11-23 20:50:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637700640000|2021-11-23 20:50:40|23.06|23.06|23.08|23.08|23.08|23.08|23.06|23.06|0
1637700650000|2021-11-23 20:50:50|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1637700660000|2021-11-23 20:51:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637700670000|2021-11-23 20:51:10|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1637700680000|2021-11-23 20:51:20|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637700690000|2021-11-23 20:51:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637700700000|2021-11-23 20:51:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637700710000|2021-11-23 20:51:50|23.13|23.13|23.12|23.12|23.13|23.13|23.12|23.12|0
1637700720000|2021-11-23 20:52:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700730000|2021-11-23 20:52:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637700740000|2021-11-23 20:52:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700760000|2021-11-23 20:52:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637700780000|2021-11-23 20:53:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700790000|2021-11-23 20:53:10|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637700800000|2021-11-23 20:53:20|23.16|23.16|23.14|23.14|23.16|23.16|23.14|23.14|0
1637700820000|2021-11-23 20:53:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637700850000|2021-11-23 20:54:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637700860000|2021-11-23 20:54:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637700870000|2021-11-23 20:54:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637700880000|2021-11-23 20:54:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637700890000|2021-11-23 20:54:50|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1637700900000|2021-11-23 20:55:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700910000|2021-11-23 20:55:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637700920000|2021-11-23 20:55:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637700940000|2021-11-23 20:55:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637700950000|2021-11-23 20:55:50|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1637700960000|2021-11-23 20:56:00|23.13|23.13|23.1|23.1|23.13|23.13|23.1|23.1|0
1637700970000|2021-11-23 20:56:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637700980000|2021-11-23 20:56:20|23.1|23.1|23.09|23.09|23.1|23.1|23.09|23.09|0
1637700990000|2021-11-23 20:56:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637701000000|2021-11-23 20:56:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637701030000|2021-11-23 20:57:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637701040000|2021-11-23 20:57:20|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1637701050000|2021-11-23 20:57:30|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1637701060000|2021-11-23 20:57:40|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1637701070000|2021-11-23 20:57:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637701080000|2021-11-23 20:58:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637701110000|2021-11-23 20:58:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637701140000|2021-11-23 20:59:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637701150000|2021-11-23 20:59:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637701200000|2021-11-23 21:00:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637701250000|2021-11-23 21:00:50|23.15|23.15|23.07|23.07|23.15|23.15|23.07|23.07|0
1637701260000|2021-11-23 21:01:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637701270000|2021-11-23 21:01:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637701350000|2021-11-23 21:02:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637701360000|2021-11-23 21:02:40|23.06|23.06|23.17|23.17|23.17|23.17|23.06|23.06|0
1637701450000|2021-11-23 21:04:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637701590000|2021-11-23 21:06:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637701630000|2021-11-23 21:07:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637701700000|2021-11-23 21:08:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637701710000|2021-11-23 21:08:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637701740000|2021-11-23 21:09:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637701960000|2021-11-23 21:12:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637701970000|2021-11-23 21:12:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637702020000|2021-11-23 21:13:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702100000|2021-11-23 21:15:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637702120000|2021-11-23 21:15:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702130000|2021-11-23 21:15:30|23.19|23.19|23.14|23.14|23.19|23.19|23.14|23.14|0
1637702150000|2021-11-23 21:15:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637702190000|2021-11-23 21:16:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637702200000|2021-11-23 21:16:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702260000|2021-11-23 21:17:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637702290000|2021-11-23 21:18:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702420000|2021-11-23 21:20:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637702430000|2021-11-23 21:20:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702820000|2021-11-23 21:27:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637702830000|2021-11-23 21:27:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637702880000|2021-11-23 21:28:00|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637702940000|2021-11-23 21:29:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637702970000|2021-11-23 21:29:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637703020000|2021-11-23 21:30:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637703080000|2021-11-23 21:31:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637703150000|2021-11-23 21:32:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637703160000|2021-11-23 21:32:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637703360000|2021-11-23 21:36:00|23.15|23.15|23.19|23.19|23.19|23.19|23.15|23.15|0
1637703560000|2021-11-23 21:39:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637703580000|2021-11-23 21:39:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637703710000|2021-11-23 21:41:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637703730000|2021-11-23 21:42:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637703800000|2021-11-23 21:43:20|23.22|23.22|23.15|23.15|23.22|23.22|23.15|23.15|0
1637703840000|2021-11-23 21:44:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637703860000|2021-11-23 21:44:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637703890000|2021-11-23 21:44:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637703930000|2021-11-23 21:45:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704000000|2021-11-23 21:46:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637704050000|2021-11-23 21:47:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637704250000|2021-11-23 21:50:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637704290000|2021-11-23 21:51:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637704490000|2021-11-23 21:54:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704530000|2021-11-23 21:55:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637704560000|2021-11-23 21:56:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704570000|2021-11-23 21:56:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637704640000|2021-11-23 21:57:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704670000|2021-11-23 21:57:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637704690000|2021-11-23 21:58:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704720000|2021-11-23 21:58:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637704730000|2021-11-23 21:58:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637704750000|2021-11-23 21:59:10|23.25|23.25|23.22|23.22|23.25|23.25|23.22|23.22|0
1637704770000|2021-11-23 21:59:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637704970000|2021-11-23 22:02:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637704980000|2021-11-23 22:03:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637705010000|2021-11-23 22:03:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637705250000|2021-11-23 22:07:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637705270000|2021-11-23 22:07:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637705390000|2021-11-23 22:09:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637705640000|2021-11-23 22:14:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637705760000|2021-11-23 22:16:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637705770000|2021-11-23 22:16:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637705790000|2021-11-23 22:16:30|23.22|23.22|23.18|23.18|23.22|23.22|23.18|23.18|0
1637705860000|2021-11-23 22:17:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637705940000|2021-11-23 22:19:00|23.19|23.19|23.22|23.22|23.22|23.22|23.19|23.19|0
1637706230000|2021-11-23 22:23:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637706420000|2021-11-23 22:27:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637706450000|2021-11-23 22:27:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637706520000|2021-11-23 22:28:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637706530000|2021-11-23 22:28:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637706550000|2021-11-23 22:29:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637706560000|2021-11-23 22:29:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637706690000|2021-11-23 22:31:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637706800000|2021-11-23 22:33:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637706810000|2021-11-23 22:33:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637706820000|2021-11-23 22:33:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637707010000|2021-11-23 22:36:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637707060000|2021-11-23 22:37:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637707070000|2021-11-23 22:37:50|23.15|23.15|23.12|23.12|23.15|23.15|23.12|23.12|0
1637707200000|2021-11-23 22:40:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637707230000|2021-11-23 22:40:30|23.21|23.21|23.12|23.12|23.21|23.21|23.12|23.12|0
1637707240000|2021-11-23 22:40:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637707300000|2021-11-23 22:41:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637707310000|2021-11-23 22:41:50|23.15|23.15|23.12|23.12|23.15|23.15|23.12|23.12|0
1637707420000|2021-11-23 22:43:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637707460000|2021-11-23 22:44:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637707490000|2021-11-23 22:44:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637707610000|2021-11-23 22:46:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637707630000|2021-11-23 22:47:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637707690000|2021-11-23 22:48:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637707760000|2021-11-23 22:49:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637707810000|2021-11-23 22:50:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637707980000|2021-11-23 22:53:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637708030000|2021-11-23 22:53:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637708380000|2021-11-23 22:59:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637708390000|2021-11-23 22:59:50|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637708490000|2021-11-23 23:01:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637708510000|2021-11-23 23:01:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637708530000|2021-11-23 23:02:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637708630000|2021-11-23 23:03:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637708770000|2021-11-23 23:06:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637708800000|2021-11-23 23:06:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637709010000|2021-11-23 23:10:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637709310000|2021-11-23 23:15:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637709320000|2021-11-23 23:15:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637709570000|2021-11-23 23:19:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637709600000|2021-11-23 23:20:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637709710000|2021-11-23 23:21:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637709820000|2021-11-23 23:23:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637709830000|2021-11-23 23:23:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637709850000|2021-11-23 23:24:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637709860000|2021-11-23 23:24:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637709910000|2021-11-23 23:25:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637710280000|2021-11-23 23:31:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637710560000|2021-11-23 23:36:00|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637710620000|2021-11-23 23:37:00|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637710960000|2021-11-23 23:42:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637711140000|2021-11-23 23:45:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637711150000|2021-11-23 23:45:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637711570000|2021-11-23 23:52:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637711780000|2021-11-23 23:56:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637711800000|2021-11-23 23:56:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637711860000|2021-11-23 23:57:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637712050000|2021-11-24 00:00:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637712150000|2021-11-24 00:02:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637712500000|2021-11-24 00:08:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637712800000|2021-11-24 00:13:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637712900000|2021-11-24 00:15:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637713150000|2021-11-24 00:19:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637713270000|2021-11-24 00:21:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637713430000|2021-11-24 00:23:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637713470000|2021-11-24 00:24:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637713540000|2021-11-24 00:25:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637713580000|2021-11-24 00:26:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637713600000|2021-11-24 00:26:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637713730000|2021-11-24 00:28:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637714060000|2021-11-24 00:34:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637714200000|2021-11-24 00:36:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637714230000|2021-11-24 00:37:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637714390000|2021-11-24 00:39:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637714870000|2021-11-24 00:47:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637715420000|2021-11-24 00:57:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637715430000|2021-11-24 00:57:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637715450000|2021-11-24 00:57:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637744400000|2021-11-24 09:00:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637744530000|2021-11-24 09:02:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637744630000|2021-11-24 09:03:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637744640000|2021-11-24 09:04:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637745350000|2021-11-24 09:15:50|23.27|23.27|23.23|23.23|23.27|23.27|23.23|23.23|0
1637746010000|2021-11-24 09:26:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637746060000|2021-11-24 09:27:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637746090000|2021-11-24 09:28:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637746160000|2021-11-24 09:29:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637746370000|2021-11-24 09:32:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637747110000|2021-11-24 09:45:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637747310000|2021-11-24 09:48:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637748160000|2021-11-24 10:02:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637748170000|2021-11-24 10:02:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637748180000|2021-11-24 10:03:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637748860000|2021-11-24 10:14:20|23.26|23.26|23.31|23.31|23.31|23.31|23.26|23.26|0
1637749580000|2021-11-24 10:26:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637749720000|2021-11-24 10:28:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637750430000|2021-11-24 10:40:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637750480000|2021-11-24 10:41:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637750500000|2021-11-24 10:41:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637750530000|2021-11-24 10:42:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637750550000|2021-11-24 10:42:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637750590000|2021-11-24 10:43:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637750780000|2021-11-24 10:46:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637750910000|2021-11-24 10:48:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637751250000|2021-11-24 10:54:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637751820000|2021-11-24 11:03:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637752020000|2021-11-24 11:07:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637752230000|2021-11-24 11:10:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637752310000|2021-11-24 11:11:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637752530000|2021-11-24 11:15:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637752650000|2021-11-24 11:17:30|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1637752870000|2021-11-24 11:21:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637753560000|2021-11-24 11:32:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637753570000|2021-11-24 11:32:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637754100000|2021-11-24 11:41:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637754140000|2021-11-24 11:42:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637754220000|2021-11-24 11:43:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637754330000|2021-11-24 11:45:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637754580000|2021-11-24 11:49:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637755040000|2021-11-24 11:57:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637755200000|2021-11-24 12:00:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637755220000|2021-11-24 12:00:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637755430000|2021-11-24 12:03:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637756100000|2021-11-24 12:15:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637756230000|2021-11-24 12:17:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637756280000|2021-11-24 12:18:00|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637756440000|2021-11-24 12:20:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637756450000|2021-11-24 12:20:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637756610000|2021-11-24 12:23:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637756620000|2021-11-24 12:23:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637756730000|2021-11-24 12:25:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637756810000|2021-11-24 12:26:50|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637756820000|2021-11-24 12:27:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637756830000|2021-11-24 12:27:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637756920000|2021-11-24 12:28:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637756980000|2021-11-24 12:29:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637757060000|2021-11-24 12:31:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637757100000|2021-11-24 12:31:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637757130000|2021-11-24 12:32:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637757270000|2021-11-24 12:34:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637757410000|2021-11-24 12:36:50|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637757520000|2021-11-24 12:38:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637757770000|2021-11-24 12:42:50|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637757960000|2021-11-24 12:46:00|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637758020000|2021-11-24 12:47:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637758090000|2021-11-24 12:48:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637758130000|2021-11-24 12:48:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637758170000|2021-11-24 12:49:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637758730000|2021-11-24 12:58:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637758950000|2021-11-24 13:02:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637758960000|2021-11-24 13:02:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637759070000|2021-11-24 13:04:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637759410000|2021-11-24 13:10:10|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637759430000|2021-11-24 13:10:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637759440000|2021-11-24 13:10:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637759470000|2021-11-24 13:11:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637759670000|2021-11-24 13:14:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637759680000|2021-11-24 13:14:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637759710000|2021-11-24 13:15:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637759870000|2021-11-24 13:17:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637759900000|2021-11-24 13:18:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637760070000|2021-11-24 13:21:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637760110000|2021-11-24 13:21:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637760120000|2021-11-24 13:22:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637760230000|2021-11-24 13:23:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637760390000|2021-11-24 13:26:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637760410000|2021-11-24 13:26:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637760420000|2021-11-24 13:27:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637760720000|2021-11-24 13:32:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637760730000|2021-11-24 13:32:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637761110000|2021-11-24 13:38:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637761320000|2021-11-24 13:42:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637761330000|2021-11-24 13:42:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637761530000|2021-11-24 13:45:30|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637761630000|2021-11-24 13:47:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637761670000|2021-11-24 13:47:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637761710000|2021-11-24 13:48:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637761730000|2021-11-24 13:48:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637761800000|2021-11-24 13:50:00|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1637761860000|2021-11-24 13:51:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637761870000|2021-11-24 13:51:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637761880000|2021-11-24 13:51:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637762290000|2021-11-24 13:58:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637762380000|2021-11-24 13:59:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637762390000|2021-11-24 13:59:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637762430000|2021-11-24 14:00:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637762480000|2021-11-24 14:01:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637762500000|2021-11-24 14:01:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637762600000|2021-11-24 14:03:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637762620000|2021-11-24 14:03:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637762780000|2021-11-24 14:06:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637762840000|2021-11-24 14:07:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637762930000|2021-11-24 14:08:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637762940000|2021-11-24 14:09:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637762960000|2021-11-24 14:09:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763010000|2021-11-24 14:10:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637763030000|2021-11-24 14:10:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763060000|2021-11-24 14:11:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637763080000|2021-11-24 14:11:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637763100000|2021-11-24 14:11:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763120000|2021-11-24 14:12:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637763130000|2021-11-24 14:12:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637763140000|2021-11-24 14:12:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637763170000|2021-11-24 14:12:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763190000|2021-11-24 14:13:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637763200000|2021-11-24 14:13:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763210000|2021-11-24 14:13:30|23.1|23.1|23.08|23.08|23.1|23.1|23.08|23.08|0
1637763220000|2021-11-24 14:13:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637763230000|2021-11-24 14:13:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763270000|2021-11-24 14:14:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637763280000|2021-11-24 14:14:40|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1637763290000|2021-11-24 14:14:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637763300000|2021-11-24 14:15:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637763330000|2021-11-24 14:15:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637763350000|2021-11-24 14:15:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637763410000|2021-11-24 14:16:50|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1637763430000|2021-11-24 14:17:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637763460000|2021-11-24 14:17:40|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637763490000|2021-11-24 14:18:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637763530000|2021-11-24 14:18:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637763540000|2021-11-24 14:19:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637763550000|2021-11-24 14:19:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637763610000|2021-11-24 14:20:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637763620000|2021-11-24 14:20:20|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1637763680000|2021-11-24 14:21:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637763690000|2021-11-24 14:21:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637763700000|2021-11-24 14:21:40|22.99|22.99|23.02|23.02|23.02|23.02|22.99|22.99|0
1637763710000|2021-11-24 14:21:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637763750000|2021-11-24 14:22:30|23.04|23.04|22.98|22.98|23.04|23.04|22.98|22.98|0
1637763760000|2021-11-24 14:22:40|23|23|23.01|23.01|23.01|23.01|23|23|0
1637763770000|2021-11-24 14:22:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637763820000|2021-11-24 14:23:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637763850000|2021-11-24 14:24:10|23|23|23|23|23|23|23|23|0
1637763880000|2021-11-24 14:24:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637763900000|2021-11-24 14:25:00|23.15|23.15|23.17|23.17|23.17|23.17|23.15|23.15|0
1637763960000|2021-11-24 14:26:00|23.09|23.09|23.1|23.1|23.1|23.1|23.09|23.09|0
1637763980000|2021-11-24 14:26:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637764150000|2021-11-24 14:29:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637764170000|2021-11-24 14:29:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637764180000|2021-11-24 14:29:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637764190000|2021-11-24 14:29:50|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1637764200000|2021-11-24 14:30:00|23.01|23.01|23.04|23.04|23.04|23.04|23.01|23.01|0
1637764210000|2021-11-24 14:30:10|23.11|23.11|23.07|23.07|23.11|23.11|23.07|23.07|0
1637764220000|2021-11-24 14:30:20|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1637764230000|2021-11-24 14:30:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637764240000|2021-11-24 14:30:40|23|23|23.01|23.01|23.01|23.01|23|23|0
1637764250000|2021-11-24 14:30:50|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1637764260000|2021-11-24 14:31:00|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1637764300000|2021-11-24 14:31:40|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637764310000|2021-11-24 14:31:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637764320000|2021-11-24 14:32:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637764330000|2021-11-24 14:32:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637764340000|2021-11-24 14:32:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637764350000|2021-11-24 14:32:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637764360000|2021-11-24 14:32:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637764370000|2021-11-24 14:32:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637764380000|2021-11-24 14:33:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637764390000|2021-11-24 14:33:10|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1637764400000|2021-11-24 14:33:20|23|23|22.99|22.99|23|23|22.99|22.99|0
1637764410000|2021-11-24 14:33:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637764420000|2021-11-24 14:33:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637764430000|2021-11-24 14:33:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637764440000|2021-11-24 14:34:00|23.11|23.11|23.13|23.13|23.13|23.13|23.11|23.11|0
1637764460000|2021-11-24 14:34:20|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637764470000|2021-11-24 14:34:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637764480000|2021-11-24 14:34:40|23.26|23.26|23.28|23.28|23.28|23.28|23.26|23.26|0
1637764490000|2021-11-24 14:34:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637764500000|2021-11-24 14:35:00|23.29|23.29|23.32|23.32|23.32|23.32|23.29|23.29|0
1637764510000|2021-11-24 14:35:10|23.34|23.34|23.37|23.37|23.37|23.37|23.34|23.34|0
1637764520000|2021-11-24 14:35:20|23.38|23.38|23.42|23.42|23.42|23.42|23.38|23.38|0
1637764530000|2021-11-24 14:35:30|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1637764540000|2021-11-24 14:35:40|23.43|23.43|23.5|23.5|23.5|23.5|23.43|23.43|0
1637764550000|2021-11-24 14:35:50|23.49|23.49|23.48|23.48|23.49|23.49|23.48|23.48|0
1637764560000|2021-11-24 14:36:00|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1637764570000|2021-11-24 14:36:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637764580000|2021-11-24 14:36:20|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637764590000|2021-11-24 14:36:30|23.43|23.43|23.47|23.47|23.47|23.47|23.43|23.43|0
1637764600000|2021-11-24 14:36:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637764610000|2021-11-24 14:36:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637764620000|2021-11-24 14:37:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637764630000|2021-11-24 14:37:10|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637764640000|2021-11-24 14:37:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637764650000|2021-11-24 14:37:30|23.47|23.47|23.5|23.5|23.5|23.5|23.47|23.47|0
1637764660000|2021-11-24 14:37:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637764670000|2021-11-24 14:37:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637764680000|2021-11-24 14:38:00|23.59|23.59|23.52|23.52|23.59|23.59|23.52|23.52|0
1637764690000|2021-11-24 14:38:10|23.6|23.6|23.58|23.58|23.6|23.6|23.58|23.58|0
1637764700000|2021-11-24 14:38:20|23.59|23.59|23.62|23.62|23.62|23.62|23.59|23.59|0
1637764710000|2021-11-24 14:38:30|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1637764720000|2021-11-24 14:38:40|23.6|23.6|23.63|23.63|23.63|23.63|23.6|23.6|0
1637764730000|2021-11-24 14:38:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637764740000|2021-11-24 14:39:00|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1637764750000|2021-11-24 14:39:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637764760000|2021-11-24 14:39:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637764770000|2021-11-24 14:39:30|23.65|23.65|23.62|23.62|23.65|23.65|23.62|23.62|0
1637764780000|2021-11-24 14:39:40|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637764790000|2021-11-24 14:39:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637764800000|2021-11-24 14:40:00|23.57|23.57|23.53|23.53|23.57|23.57|23.53|23.53|0
1637764810000|2021-11-24 14:40:10|23.54|23.54|23.52|23.52|23.54|23.54|23.52|23.52|0
1637764820000|2021-11-24 14:40:20|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1637764830000|2021-11-24 14:40:30|23.53|23.53|23.57|23.57|23.57|23.57|23.53|23.53|0
1637764840000|2021-11-24 14:40:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637764850000|2021-11-24 14:40:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637764860000|2021-11-24 14:41:00|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637764880000|2021-11-24 14:41:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637764890000|2021-11-24 14:41:30|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1637764900000|2021-11-24 14:41:40|23.6|23.6|23.58|23.58|23.6|23.6|23.58|23.58|0
1637764910000|2021-11-24 14:41:50|23.56|23.56|23.58|23.58|23.58|23.58|23.56|23.56|0
1637764920000|2021-11-24 14:42:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637764940000|2021-11-24 14:42:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637764950000|2021-11-24 14:42:30|23.51|23.51|23.47|23.47|23.51|23.51|23.47|23.47|0
1637764960000|2021-11-24 14:42:40|23.44|23.44|23.42|23.42|23.44|23.44|23.42|23.42|0
1637764970000|2021-11-24 14:42:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637764980000|2021-11-24 14:43:00|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637764990000|2021-11-24 14:43:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637765000000|2021-11-24 14:43:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637765010000|2021-11-24 14:43:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637765020000|2021-11-24 14:43:40|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637765030000|2021-11-24 14:43:50|23.43|23.43|23.4|23.4|23.43|23.43|23.4|23.4|0
1637765040000|2021-11-24 14:44:00|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637765050000|2021-11-24 14:44:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637765060000|2021-11-24 14:44:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637765070000|2021-11-24 14:44:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637765080000|2021-11-24 14:44:40|23.38|23.38|23.36|23.36|23.38|23.38|23.36|23.36|0
1637765100000|2021-11-24 14:45:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637765110000|2021-11-24 14:45:10|23.4|23.4|23.45|23.45|23.45|23.45|23.4|23.4|0
1637765120000|2021-11-24 14:45:20|23.42|23.42|23.44|23.44|23.44|23.44|23.42|23.42|0
1637765130000|2021-11-24 14:45:30|23.43|23.43|23.4|23.4|23.43|23.43|23.4|23.4|0
1637765150000|2021-11-24 14:45:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637765160000|2021-11-24 14:46:00|23.35|23.35|23.33|23.33|23.35|23.35|23.33|23.33|0
1637765170000|2021-11-24 14:46:10|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637765180000|2021-11-24 14:46:20|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1637765190000|2021-11-24 14:46:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637765200000|2021-11-24 14:46:40|23.32|23.32|23.22|23.22|23.32|23.32|23.22|23.22|0
1637765210000|2021-11-24 14:46:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637765220000|2021-11-24 14:47:00|23.22|23.22|23.24|23.24|23.24|23.24|23.22|23.22|0
1637765230000|2021-11-24 14:47:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637765240000|2021-11-24 14:47:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637765250000|2021-11-24 14:47:30|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637765260000|2021-11-24 14:47:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637765270000|2021-11-24 14:47:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637765280000|2021-11-24 14:48:00|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1637765290000|2021-11-24 14:48:10|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637765300000|2021-11-24 14:48:20|23.31|23.31|23.34|23.34|23.34|23.34|23.31|23.31|0
1637765310000|2021-11-24 14:48:30|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637765330000|2021-11-24 14:48:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637765340000|2021-11-24 14:49:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637765360000|2021-11-24 14:49:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637765370000|2021-11-24 14:49:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637765380000|2021-11-24 14:49:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637765390000|2021-11-24 14:49:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637765410000|2021-11-24 14:50:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637765420000|2021-11-24 14:50:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637765430000|2021-11-24 14:50:30|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637765440000|2021-11-24 14:50:40|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1637765450000|2021-11-24 14:50:50|23.22|23.22|23.17|23.17|23.22|23.22|23.17|23.17|0
1637765460000|2021-11-24 14:51:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637765470000|2021-11-24 14:51:10|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637765480000|2021-11-24 14:51:20|23.23|23.23|23.2|23.2|23.23|23.23|23.2|23.2|0
1637765490000|2021-11-24 14:51:30|23.22|23.22|23.29|23.29|23.29|23.29|23.22|23.22|0
1637765500000|2021-11-24 14:51:40|23.27|23.27|23.33|23.33|23.33|23.33|23.27|23.27|0
1637765510000|2021-11-24 14:51:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637765520000|2021-11-24 14:52:00|23.39|23.39|23.37|23.37|23.39|23.39|23.37|23.37|0
1637765530000|2021-11-24 14:52:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637765540000|2021-11-24 14:52:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637765550000|2021-11-24 14:52:30|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1637765560000|2021-11-24 14:52:40|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637765570000|2021-11-24 14:52:50|23.39|23.39|23.36|23.36|23.39|23.39|23.36|23.36|0
1637765580000|2021-11-24 14:53:00|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637765590000|2021-11-24 14:53:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637765600000|2021-11-24 14:53:20|23.49|23.49|23.47|23.47|23.49|23.49|23.47|23.47|0
1637765620000|2021-11-24 14:53:40|23.46|23.46|23.48|23.48|23.48|23.48|23.46|23.46|0
1637765630000|2021-11-24 14:53:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637765640000|2021-11-24 14:54:00|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637765650000|2021-11-24 14:54:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637765660000|2021-11-24 14:54:20|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1637765670000|2021-11-24 14:54:30|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637765680000|2021-11-24 14:54:40|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637765690000|2021-11-24 14:54:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637765700000|2021-11-24 14:55:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637765710000|2021-11-24 14:55:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637765730000|2021-11-24 14:55:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637765750000|2021-11-24 14:55:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637765760000|2021-11-24 14:56:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637765770000|2021-11-24 14:56:10|23.43|23.43|23.39|23.39|23.43|23.43|23.39|23.39|0
1637765780000|2021-11-24 14:56:20|23.41|23.41|23.43|23.43|23.43|23.43|23.41|23.41|0
1637765790000|2021-11-24 14:56:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637765810000|2021-11-24 14:56:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637765820000|2021-11-24 14:57:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637765830000|2021-11-24 14:57:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637765840000|2021-11-24 14:57:20|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637765850000|2021-11-24 14:57:30|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637765860000|2021-11-24 14:57:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637765870000|2021-11-24 14:57:50|23.5|23.5|23.48|23.48|23.5|23.5|23.48|23.48|0
1637765880000|2021-11-24 14:58:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637765890000|2021-11-24 14:58:10|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1637765900000|2021-11-24 14:58:20|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1637765910000|2021-11-24 14:58:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637765920000|2021-11-24 14:58:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637765930000|2021-11-24 14:58:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637765950000|2021-11-24 14:59:10|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1637765970000|2021-11-24 14:59:30|23.53|23.53|23.59|23.59|23.59|23.59|23.53|23.53|0
1637765980000|2021-11-24 14:59:40|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1637765990000|2021-11-24 14:59:50|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637766000000|2021-11-24 15:00:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637766010000|2021-11-24 15:00:10|23.56|23.56|23.47|23.47|23.56|23.56|23.47|23.47|0
1637766020000|2021-11-24 15:00:20|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1637766030000|2021-11-24 15:00:30|23.52|23.52|23.56|23.56|23.56|23.56|23.52|23.52|0
1637766040000|2021-11-24 15:00:40|23.63|23.63|23.66|23.66|23.66|23.66|23.63|23.63|0
1637766050000|2021-11-24 15:00:50|23.64|23.64|23.66|23.66|23.66|23.66|23.64|23.64|0
1637766060000|2021-11-24 15:01:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637766070000|2021-11-24 15:01:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637766080000|2021-11-24 15:01:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766090000|2021-11-24 15:01:30|23.64|23.64|23.67|23.67|23.67|23.67|23.64|23.64|0
1637766100000|2021-11-24 15:01:40|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1637766120000|2021-11-24 15:02:00|23.66|23.66|23.59|23.59|23.66|23.66|23.59|23.59|0
1637766130000|2021-11-24 15:02:10|23.57|23.57|23.6|23.6|23.6|23.6|23.57|23.57|0
1637766140000|2021-11-24 15:02:20|23.62|23.62|23.65|23.65|23.65|23.65|23.62|23.62|0
1637766150000|2021-11-24 15:02:30|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637766160000|2021-11-24 15:02:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637766170000|2021-11-24 15:02:50|23.67|23.67|23.64|23.64|23.67|23.67|23.64|23.64|0
1637766180000|2021-11-24 15:03:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766200000|2021-11-24 15:03:20|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637766210000|2021-11-24 15:03:30|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1637766220000|2021-11-24 15:03:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766230000|2021-11-24 15:03:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637766240000|2021-11-24 15:04:00|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1637766250000|2021-11-24 15:04:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766260000|2021-11-24 15:04:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637766270000|2021-11-24 15:04:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637766300000|2021-11-24 15:05:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637766310000|2021-11-24 15:05:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637766320000|2021-11-24 15:05:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766330000|2021-11-24 15:05:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637766340000|2021-11-24 15:05:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637766350000|2021-11-24 15:05:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637766370000|2021-11-24 15:06:10|23.61|23.61|23.66|23.66|23.66|23.66|23.61|23.61|0
1637766390000|2021-11-24 15:06:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637766400000|2021-11-24 15:06:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637766410000|2021-11-24 15:06:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637766420000|2021-11-24 15:07:00|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1637766430000|2021-11-24 15:07:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637766450000|2021-11-24 15:07:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637766460000|2021-11-24 15:07:40|23.56|23.56|23.52|23.52|23.56|23.56|23.52|23.52|0
1637766470000|2021-11-24 15:07:50|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1637766480000|2021-11-24 15:08:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637766490000|2021-11-24 15:08:10|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1637766500000|2021-11-24 15:08:20|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1637766510000|2021-11-24 15:08:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637766520000|2021-11-24 15:08:40|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1637766530000|2021-11-24 15:08:50|23.52|23.52|23.49|23.49|23.52|23.52|23.49|23.49|0
1637766550000|2021-11-24 15:09:10|23.51|23.51|23.53|23.53|23.53|23.53|23.51|23.51|0
1637766560000|2021-11-24 15:09:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637766570000|2021-11-24 15:09:30|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1637766580000|2021-11-24 15:09:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637766590000|2021-11-24 15:09:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637766600000|2021-11-24 15:10:00|23.52|23.52|23.55|23.55|23.55|23.55|23.52|23.52|0
1637766610000|2021-11-24 15:10:10|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637766620000|2021-11-24 15:10:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637766660000|2021-11-24 15:11:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637766670000|2021-11-24 15:11:10|23.54|23.54|23.5|23.5|23.54|23.54|23.5|23.5|0
1637766680000|2021-11-24 15:11:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637766690000|2021-11-24 15:11:30|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637766700000|2021-11-24 15:11:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637766730000|2021-11-24 15:12:10|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1637766740000|2021-11-24 15:12:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637766750000|2021-11-24 15:12:30|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1637766760000|2021-11-24 15:12:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637766770000|2021-11-24 15:12:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637766800000|2021-11-24 15:13:20|23.48|23.48|23.45|23.45|23.48|23.48|23.45|23.45|0
1637766810000|2021-11-24 15:13:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637766820000|2021-11-24 15:13:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637766860000|2021-11-24 15:14:20|23.51|23.51|23.53|23.53|23.53|23.53|23.51|23.51|0
1637766900000|2021-11-24 15:15:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637766920000|2021-11-24 15:15:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637766950000|2021-11-24 15:15:50|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1637766970000|2021-11-24 15:16:10|23.55|23.55|23.52|23.52|23.55|23.55|23.52|23.52|0
1637766980000|2021-11-24 15:16:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637766990000|2021-11-24 15:16:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637767000000|2021-11-24 15:16:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637767010000|2021-11-24 15:16:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637767020000|2021-11-24 15:17:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637767030000|2021-11-24 15:17:10|23.52|23.52|23.49|23.49|23.52|23.52|23.49|23.49|0
1637767040000|2021-11-24 15:17:20|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1637767050000|2021-11-24 15:17:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637767070000|2021-11-24 15:17:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637767080000|2021-11-24 15:18:00|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637767090000|2021-11-24 15:18:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637767110000|2021-11-24 15:18:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637767130000|2021-11-24 15:18:50|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637767140000|2021-11-24 15:19:00|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637767150000|2021-11-24 15:19:10|23.53|23.53|23.56|23.56|23.56|23.56|23.53|23.53|0
1637767160000|2021-11-24 15:19:20|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1637767170000|2021-11-24 15:19:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637767180000|2021-11-24 15:19:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637767190000|2021-11-24 15:19:50|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1637767200000|2021-11-24 15:20:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637767220000|2021-11-24 15:20:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637767230000|2021-11-24 15:20:30|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637767240000|2021-11-24 15:20:40|23.54|23.54|23.57|23.57|23.57|23.57|23.54|23.54|0
1637767250000|2021-11-24 15:20:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637767260000|2021-11-24 15:21:00|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1637767270000|2021-11-24 15:21:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637767280000|2021-11-24 15:21:20|23.61|23.61|23.65|23.65|23.65|23.65|23.61|23.61|0
1637767290000|2021-11-24 15:21:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637767300000|2021-11-24 15:21:40|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1637767310000|2021-11-24 15:21:50|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1637767320000|2021-11-24 15:22:00|23.69|23.69|23.66|23.66|23.69|23.69|23.66|23.66|0
1637767330000|2021-11-24 15:22:10|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1637767340000|2021-11-24 15:22:20|23.66|23.66|23.64|23.64|23.66|23.66|23.64|23.64|0
1637767360000|2021-11-24 15:22:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637767370000|2021-11-24 15:22:50|23.64|23.64|23.66|23.66|23.66|23.66|23.64|23.64|0
1637767380000|2021-11-24 15:23:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637767390000|2021-11-24 15:23:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637767400000|2021-11-24 15:23:20|23.69|23.69|23.71|23.71|23.71|23.71|23.69|23.69|0
1637767410000|2021-11-24 15:23:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637767420000|2021-11-24 15:23:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637767430000|2021-11-24 15:23:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637767440000|2021-11-24 15:24:00|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637767450000|2021-11-24 15:24:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637767460000|2021-11-24 15:24:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637767470000|2021-11-24 15:24:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637767480000|2021-11-24 15:24:40|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637767500000|2021-11-24 15:25:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637767510000|2021-11-24 15:25:10|23.68|23.68|23.72|23.72|23.72|23.72|23.68|23.68|0
1637767520000|2021-11-24 15:25:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637767530000|2021-11-24 15:25:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637767550000|2021-11-24 15:25:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637767560000|2021-11-24 15:26:00|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1637767580000|2021-11-24 15:26:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637767590000|2021-11-24 15:26:30|23.7|23.7|23.69|23.69|23.7|23.7|23.69|23.69|0
1637767600000|2021-11-24 15:26:40|23.68|23.68|23.7|23.7|23.7|23.7|23.68|23.68|0
1637767610000|2021-11-24 15:26:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637767620000|2021-11-24 15:27:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637767630000|2021-11-24 15:27:10|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1637767640000|2021-11-24 15:27:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767650000|2021-11-24 15:27:30|23.77|23.77|23.75|23.75|23.77|23.77|23.75|23.75|0
1637767680000|2021-11-24 15:28:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637767690000|2021-11-24 15:28:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637767710000|2021-11-24 15:28:30|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637767720000|2021-11-24 15:28:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637767730000|2021-11-24 15:28:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767750000|2021-11-24 15:29:10|23.77|23.77|23.75|23.75|23.77|23.77|23.75|23.75|0
1637767760000|2021-11-24 15:29:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767770000|2021-11-24 15:29:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637767780000|2021-11-24 15:29:40|23.73|23.73|23.76|23.76|23.76|23.76|23.73|23.73|0
1637767790000|2021-11-24 15:29:50|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1637767800000|2021-11-24 15:30:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637767810000|2021-11-24 15:30:10|23.74|23.74|23.72|23.72|23.74|23.74|23.72|23.72|0
1637767820000|2021-11-24 15:30:20|23.74|23.74|23.73|23.73|23.74|23.74|23.73|23.73|0
1637767830000|2021-11-24 15:30:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1637767850000|2021-11-24 15:30:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637767860000|2021-11-24 15:31:00|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1637767870000|2021-11-24 15:31:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637767880000|2021-11-24 15:31:20|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1637767890000|2021-11-24 15:31:30|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1637767900000|2021-11-24 15:31:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637767910000|2021-11-24 15:31:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637767920000|2021-11-24 15:32:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767930000|2021-11-24 15:32:10|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637767940000|2021-11-24 15:32:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767950000|2021-11-24 15:32:30|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1637767960000|2021-11-24 15:32:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637767970000|2021-11-24 15:32:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637767990000|2021-11-24 15:33:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768000000|2021-11-24 15:33:20|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637768010000|2021-11-24 15:33:30|23.76|23.76|23.78|23.78|23.78|23.78|23.76|23.76|0
1637768020000|2021-11-24 15:33:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637768030000|2021-11-24 15:33:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637768070000|2021-11-24 15:34:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637768080000|2021-11-24 15:34:40|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1637768090000|2021-11-24 15:34:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637768100000|2021-11-24 15:35:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637768110000|2021-11-24 15:35:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637768120000|2021-11-24 15:35:20|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637768130000|2021-11-24 15:35:30|23.72|23.72|23.74|23.74|23.74|23.74|23.72|23.72|0
1637768140000|2021-11-24 15:35:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637768150000|2021-11-24 15:35:50|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1637768160000|2021-11-24 15:36:00|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1637768180000|2021-11-24 15:36:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637768190000|2021-11-24 15:36:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637768200000|2021-11-24 15:36:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637768210000|2021-11-24 15:36:50|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1637768220000|2021-11-24 15:37:00|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1637768230000|2021-11-24 15:37:10|23.71|23.71|23.69|23.69|23.71|23.71|23.69|23.69|0
1637768240000|2021-11-24 15:37:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637768270000|2021-11-24 15:37:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637768280000|2021-11-24 15:38:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637768290000|2021-11-24 15:38:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637768300000|2021-11-24 15:38:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637768310000|2021-11-24 15:38:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637768330000|2021-11-24 15:38:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637768340000|2021-11-24 15:39:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637768350000|2021-11-24 15:39:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637768360000|2021-11-24 15:39:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768370000|2021-11-24 15:39:30|23.79|23.79|23.8|23.8|23.8|23.8|23.79|23.79|0
1637768380000|2021-11-24 15:39:40|23.81|23.81|23.83|23.83|23.83|23.83|23.81|23.81|0
1637768390000|2021-11-24 15:39:50|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637768400000|2021-11-24 15:40:00|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637768410000|2021-11-24 15:40:10|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637768430000|2021-11-24 15:40:30|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1637768440000|2021-11-24 15:40:40|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637768460000|2021-11-24 15:41:00|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1637768470000|2021-11-24 15:41:10|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637768480000|2021-11-24 15:41:20|23.78|23.78|23.76|23.76|23.78|23.78|23.76|23.76|0
1637768490000|2021-11-24 15:41:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768500000|2021-11-24 15:41:40|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637768510000|2021-11-24 15:41:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768540000|2021-11-24 15:42:20|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637768550000|2021-11-24 15:42:30|23.82|23.82|23.83|23.83|23.83|23.83|23.82|23.82|0
1637768560000|2021-11-24 15:42:40|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637768570000|2021-11-24 15:42:50|23.8|23.8|23.75|23.75|23.8|23.8|23.75|23.75|0
1637768580000|2021-11-24 15:43:00|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768600000|2021-11-24 15:43:20|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637768610000|2021-11-24 15:43:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637768630000|2021-11-24 15:43:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637768640000|2021-11-24 15:44:00|23.74|23.74|23.67|23.67|23.74|23.74|23.67|23.67|0
1637768670000|2021-11-24 15:44:30|23.65|23.65|23.71|23.71|23.71|23.71|23.65|23.65|0
1637768680000|2021-11-24 15:44:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637768700000|2021-11-24 15:45:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637768710000|2021-11-24 15:45:10|23.73|23.73|23.69|23.69|23.73|23.73|23.69|23.69|0
1637768720000|2021-11-24 15:45:20|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637768730000|2021-11-24 15:45:30|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1637768770000|2021-11-24 15:46:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637768780000|2021-11-24 15:46:20|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637768800000|2021-11-24 15:46:40|23.66|23.66|23.64|23.64|23.66|23.66|23.64|23.64|0
1637768810000|2021-11-24 15:46:50|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1637768830000|2021-11-24 15:47:10|23.66|23.66|23.63|23.63|23.66|23.66|23.63|23.63|0
1637768840000|2021-11-24 15:47:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637768850000|2021-11-24 15:47:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637768860000|2021-11-24 15:47:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637768880000|2021-11-24 15:48:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637768890000|2021-11-24 15:48:10|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1637768900000|2021-11-24 15:48:20|23.59|23.59|23.62|23.62|23.62|23.62|23.59|23.59|0
1637768940000|2021-11-24 15:49:00|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637768950000|2021-11-24 15:49:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637768980000|2021-11-24 15:49:40|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637768990000|2021-11-24 15:49:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637769000000|2021-11-24 15:50:00|23.61|23.61|23.65|23.65|23.65|23.65|23.61|23.61|0
1637769010000|2021-11-24 15:50:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637769020000|2021-11-24 15:50:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637769030000|2021-11-24 15:50:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637769040000|2021-11-24 15:50:40|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637769060000|2021-11-24 15:51:00|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1637769080000|2021-11-24 15:51:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637769090000|2021-11-24 15:51:30|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637769120000|2021-11-24 15:52:00|23.68|23.68|23.73|23.73|23.73|23.73|23.68|23.68|0
1637769130000|2021-11-24 15:52:10|23.72|23.72|23.74|23.74|23.74|23.74|23.72|23.72|0
1637769140000|2021-11-24 15:52:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637769150000|2021-11-24 15:52:30|23.74|23.74|23.76|23.76|23.76|23.76|23.74|23.74|0
1637769160000|2021-11-24 15:52:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637769170000|2021-11-24 15:52:50|23.79|23.79|23.81|23.81|23.81|23.81|23.79|23.79|0
1637769180000|2021-11-24 15:53:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637769190000|2021-11-24 15:53:10|23.8|23.8|23.78|23.78|23.8|23.8|23.78|23.78|0
1637769200000|2021-11-24 15:53:20|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1637769210000|2021-11-24 15:53:30|23.81|23.81|23.82|23.82|23.82|23.82|23.81|23.81|0
1637769220000|2021-11-24 15:53:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637769230000|2021-11-24 15:53:50|23.82|23.82|23.8|23.8|23.82|23.82|23.8|23.8|0
1637769240000|2021-11-24 15:54:00|23.82|23.82|23.8|23.8|23.82|23.82|23.8|23.8|0
1637769250000|2021-11-24 15:54:10|23.81|23.81|23.79|23.79|23.81|23.81|23.79|23.79|0
1637769270000|2021-11-24 15:54:30|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637769280000|2021-11-24 15:54:40|23.84|23.84|23.83|23.83|23.84|23.84|23.83|23.83|0
1637769300000|2021-11-24 15:55:00|23.81|23.81|23.83|23.83|23.83|23.83|23.81|23.81|0
1637769310000|2021-11-24 15:55:10|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|0
1637769320000|2021-11-24 15:55:20|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1637769340000|2021-11-24 15:55:40|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1637769370000|2021-11-24 15:56:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637769390000|2021-11-24 15:56:30|23.79|23.79|23.77|23.77|23.79|23.79|23.77|23.77|0
1637769410000|2021-11-24 15:56:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637769420000|2021-11-24 15:57:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637769430000|2021-11-24 15:57:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637769440000|2021-11-24 15:57:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637769460000|2021-11-24 15:57:40|23.79|23.79|23.8|23.8|23.8|23.8|23.79|23.79|0
1637769470000|2021-11-24 15:57:50|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1637769500000|2021-11-24 15:58:20|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637769510000|2021-11-24 15:58:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637769520000|2021-11-24 15:58:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637769530000|2021-11-24 15:58:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637769540000|2021-11-24 15:59:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637769550000|2021-11-24 15:59:10|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1637769580000|2021-11-24 15:59:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637769590000|2021-11-24 15:59:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637769600000|2021-11-24 16:00:00|23.74|23.74|23.76|23.76|23.76|23.76|23.74|23.74|0
1637769610000|2021-11-24 16:00:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637769620000|2021-11-24 16:00:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637769630000|2021-11-24 16:00:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1637769680000|2021-11-24 16:01:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637769690000|2021-11-24 16:01:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637769700000|2021-11-24 16:01:40|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637769720000|2021-11-24 16:02:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637769730000|2021-11-24 16:02:10|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1637769740000|2021-11-24 16:02:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637769750000|2021-11-24 16:02:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637769760000|2021-11-24 16:02:40|23.61|23.61|23.64|23.64|23.64|23.64|23.61|23.61|0
1637769770000|2021-11-24 16:02:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637769780000|2021-11-24 16:03:00|23.59|23.59|23.57|23.57|23.59|23.59|23.57|23.57|0
1637769790000|2021-11-24 16:03:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637769800000|2021-11-24 16:03:20|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1637769810000|2021-11-24 16:03:30|23.6|23.6|23.57|23.57|23.6|23.6|23.57|23.57|0
1637769830000|2021-11-24 16:03:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637769840000|2021-11-24 16:04:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637769850000|2021-11-24 16:04:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637769860000|2021-11-24 16:04:20|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637769900000|2021-11-24 16:05:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637769920000|2021-11-24 16:05:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637769930000|2021-11-24 16:05:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637769980000|2021-11-24 16:06:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637769990000|2021-11-24 16:06:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637770020000|2021-11-24 16:07:00|23.49|23.49|23.48|23.48|23.49|23.49|23.48|23.48|0
1637770030000|2021-11-24 16:07:10|23.5|23.5|23.48|23.48|23.5|23.5|23.48|23.48|0
1637770040000|2021-11-24 16:07:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637770060000|2021-11-24 16:07:40|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1637770070000|2021-11-24 16:07:50|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1637770080000|2021-11-24 16:08:00|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637770090000|2021-11-24 16:08:10|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637770100000|2021-11-24 16:08:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637770110000|2021-11-24 16:08:30|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1637770130000|2021-11-24 16:08:50|23.62|23.62|23.59|23.59|23.62|23.62|23.59|23.59|0
1637770140000|2021-11-24 16:09:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637770160000|2021-11-24 16:09:20|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1637770190000|2021-11-24 16:09:50|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637770210000|2021-11-24 16:10:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637770230000|2021-11-24 16:10:30|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1637770240000|2021-11-24 16:10:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637770260000|2021-11-24 16:11:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637770270000|2021-11-24 16:11:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637770330000|2021-11-24 16:12:10|23.66|23.66|23.64|23.64|23.66|23.66|23.64|23.64|0
1637770340000|2021-11-24 16:12:20|23.63|23.63|23.65|23.65|23.65|23.65|23.63|23.63|0
1637770350000|2021-11-24 16:12:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637770360000|2021-11-24 16:12:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637770370000|2021-11-24 16:12:50|23.7|23.7|23.68|23.68|23.7|23.7|23.68|23.68|0
1637770380000|2021-11-24 16:13:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637770390000|2021-11-24 16:13:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637770400000|2021-11-24 16:13:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637770440000|2021-11-24 16:14:00|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1637770450000|2021-11-24 16:14:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637770460000|2021-11-24 16:14:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637770480000|2021-11-24 16:14:40|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1637770490000|2021-11-24 16:14:50|23.68|23.68|23.66|23.66|23.68|23.68|23.66|23.66|0
1637770510000|2021-11-24 16:15:10|23.65|23.65|23.59|23.59|23.65|23.65|23.59|23.59|0
1637770540000|2021-11-24 16:15:40|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1637770550000|2021-11-24 16:15:50|23.61|23.61|23.57|23.57|23.61|23.61|23.57|23.57|0
1637770560000|2021-11-24 16:16:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637770570000|2021-11-24 16:16:10|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1637770600000|2021-11-24 16:16:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637770630000|2021-11-24 16:17:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637770640000|2021-11-24 16:17:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637770690000|2021-11-24 16:18:10|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637770710000|2021-11-24 16:18:30|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1637770740000|2021-11-24 16:19:00|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1637770750000|2021-11-24 16:19:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637770790000|2021-11-24 16:19:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637770810000|2021-11-24 16:20:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637770820000|2021-11-24 16:20:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637770850000|2021-11-24 16:20:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637770870000|2021-11-24 16:21:10|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637770880000|2021-11-24 16:21:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637770920000|2021-11-24 16:22:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637770930000|2021-11-24 16:22:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637770960000|2021-11-24 16:22:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637770980000|2021-11-24 16:23:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637771000000|2021-11-24 16:23:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637771020000|2021-11-24 16:23:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637771040000|2021-11-24 16:24:00|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637771050000|2021-11-24 16:24:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637771060000|2021-11-24 16:24:20|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1637771110000|2021-11-24 16:25:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637771120000|2021-11-24 16:25:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637771130000|2021-11-24 16:25:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637771160000|2021-11-24 16:26:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637771180000|2021-11-24 16:26:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637771220000|2021-11-24 16:27:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637771230000|2021-11-24 16:27:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637771240000|2021-11-24 16:27:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637771250000|2021-11-24 16:27:30|23.54|23.54|23.52|23.52|23.54|23.54|23.52|23.52|0
1637771260000|2021-11-24 16:27:40|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1637771270000|2021-11-24 16:27:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637771290000|2021-11-24 16:28:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637771300000|2021-11-24 16:28:20|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1637771310000|2021-11-24 16:28:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637771350000|2021-11-24 16:29:10|23.59|23.59|23.62|23.62|23.62|23.62|23.59|23.59|0
1637771360000|2021-11-24 16:29:20|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1637771370000|2021-11-24 16:29:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637771400000|2021-11-24 16:30:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637771410000|2021-11-24 16:30:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637771420000|2021-11-24 16:30:20|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1637771430000|2021-11-24 16:30:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637771440000|2021-11-24 16:30:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637771490000|2021-11-24 16:31:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637771500000|2021-11-24 16:31:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637771510000|2021-11-24 16:31:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637771550000|2021-11-24 16:32:30|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1637771560000|2021-11-24 16:32:40|23.71|23.71|23.69|23.69|23.71|23.71|23.69|23.69|0
1637771580000|2021-11-24 16:33:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637771590000|2021-11-24 16:33:10|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1637771600000|2021-11-24 16:33:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637771610000|2021-11-24 16:33:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637771620000|2021-11-24 16:33:40|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1637771630000|2021-11-24 16:33:50|23.67|23.67|23.65|23.65|23.67|23.67|23.65|23.65|0
1637771660000|2021-11-24 16:34:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637771670000|2021-11-24 16:34:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637771730000|2021-11-24 16:35:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637771780000|2021-11-24 16:36:20|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637771800000|2021-11-24 16:36:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637771820000|2021-11-24 16:37:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637771830000|2021-11-24 16:37:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637771840000|2021-11-24 16:37:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637771890000|2021-11-24 16:38:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637771910000|2021-11-24 16:38:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637771920000|2021-11-24 16:38:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637771930000|2021-11-24 16:38:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637772010000|2021-11-24 16:40:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637772040000|2021-11-24 16:40:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637772050000|2021-11-24 16:40:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637772080000|2021-11-24 16:41:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637772100000|2021-11-24 16:41:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637772110000|2021-11-24 16:41:50|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1637772120000|2021-11-24 16:42:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637772150000|2021-11-24 16:42:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637772180000|2021-11-24 16:43:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637772240000|2021-11-24 16:44:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637772250000|2021-11-24 16:44:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637772260000|2021-11-24 16:44:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637772270000|2021-11-24 16:44:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637772280000|2021-11-24 16:44:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637772350000|2021-11-24 16:45:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637772360000|2021-11-24 16:46:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637772370000|2021-11-24 16:46:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637772410000|2021-11-24 16:46:50|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637772440000|2021-11-24 16:47:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637772450000|2021-11-24 16:47:30|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1637772460000|2021-11-24 16:47:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637772500000|2021-11-24 16:48:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637772510000|2021-11-24 16:48:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637772520000|2021-11-24 16:48:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637772570000|2021-11-24 16:49:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637772580000|2021-11-24 16:49:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637772610000|2021-11-24 16:50:10|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637772620000|2021-11-24 16:50:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637772660000|2021-11-24 16:51:00|23.77|23.77|23.75|23.75|23.77|23.77|23.75|23.75|0
1637772690000|2021-11-24 16:51:30|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637772720000|2021-11-24 16:52:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637772760000|2021-11-24 16:52:40|23.78|23.78|23.8|23.8|23.8|23.8|23.78|23.78|0
1637772780000|2021-11-24 16:53:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1637772810000|2021-11-24 16:53:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637772830000|2021-11-24 16:53:50|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1637772840000|2021-11-24 16:54:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637772850000|2021-11-24 16:54:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1637772860000|2021-11-24 16:54:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637772870000|2021-11-24 16:54:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637772920000|2021-11-24 16:55:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1637772930000|2021-11-24 16:55:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637772940000|2021-11-24 16:55:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637772950000|2021-11-24 16:55:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637772960000|2021-11-24 16:56:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637773020000|2021-11-24 16:57:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637773030000|2021-11-24 16:57:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637773040000|2021-11-24 16:57:20|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1637773050000|2021-11-24 16:57:30|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1637773060000|2021-11-24 16:57:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637773070000|2021-11-24 16:57:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637773100000|2021-11-24 16:58:20|23.66|23.66|23.62|23.62|23.66|23.66|23.62|23.62|0
1637773110000|2021-11-24 16:58:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637773120000|2021-11-24 16:58:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637773150000|2021-11-24 16:59:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637773170000|2021-11-24 16:59:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637773190000|2021-11-24 16:59:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637773200000|2021-11-24 17:00:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637773210000|2021-11-24 17:00:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637773220000|2021-11-24 17:00:20|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1637773250000|2021-11-24 17:00:50|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637773270000|2021-11-24 17:01:10|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637773280000|2021-11-24 17:01:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637773300000|2021-11-24 17:01:40|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1637773310000|2021-11-24 17:01:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637773320000|2021-11-24 17:02:00|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1637773340000|2021-11-24 17:02:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637773350000|2021-11-24 17:02:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637773360000|2021-11-24 17:02:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637773390000|2021-11-24 17:03:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637773400000|2021-11-24 17:03:20|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1637773420000|2021-11-24 17:03:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637773430000|2021-11-24 17:03:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637773440000|2021-11-24 17:04:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637773450000|2021-11-24 17:04:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637773460000|2021-11-24 17:04:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637773490000|2021-11-24 17:04:50|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637773510000|2021-11-24 17:05:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637773580000|2021-11-24 17:06:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637773590000|2021-11-24 17:06:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637773600000|2021-11-24 17:06:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637773610000|2021-11-24 17:06:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637773620000|2021-11-24 17:07:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1637773640000|2021-11-24 17:07:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637773650000|2021-11-24 17:07:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637773660000|2021-11-24 17:07:40|23.49|23.49|23.46|23.46|23.49|23.49|23.46|23.46|0
1637773670000|2021-11-24 17:07:50|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1637773690000|2021-11-24 17:08:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637773700000|2021-11-24 17:08:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637773720000|2021-11-24 17:08:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637773760000|2021-11-24 17:09:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637773790000|2021-11-24 17:09:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637773810000|2021-11-24 17:10:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637773830000|2021-11-24 17:10:30|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1637773840000|2021-11-24 17:10:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637773850000|2021-11-24 17:10:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637773890000|2021-11-24 17:11:30|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1637773920000|2021-11-24 17:12:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637773940000|2021-11-24 17:12:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637773950000|2021-11-24 17:12:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774000000|2021-11-24 17:13:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774040000|2021-11-24 17:14:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774050000|2021-11-24 17:14:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774060000|2021-11-24 17:14:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774070000|2021-11-24 17:14:30|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637774100000|2021-11-24 17:15:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637774150000|2021-11-24 17:15:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637774170000|2021-11-24 17:16:10|23.41|23.41|23.37|23.37|23.41|23.41|23.37|23.37|0
1637774200000|2021-11-24 17:16:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637774220000|2021-11-24 17:17:00|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637774230000|2021-11-24 17:17:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637774240000|2021-11-24 17:17:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637774250000|2021-11-24 17:17:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637774280000|2021-11-24 17:18:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637774290000|2021-11-24 17:18:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637774310000|2021-11-24 17:18:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774320000|2021-11-24 17:18:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774330000|2021-11-24 17:18:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774360000|2021-11-24 17:19:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637774380000|2021-11-24 17:19:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774390000|2021-11-24 17:19:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774400000|2021-11-24 17:20:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637774410000|2021-11-24 17:20:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774460000|2021-11-24 17:21:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774470000|2021-11-24 17:21:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637774500000|2021-11-24 17:21:40|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637774520000|2021-11-24 17:22:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774570000|2021-11-24 17:22:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637774610000|2021-11-24 17:23:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774630000|2021-11-24 17:23:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637774640000|2021-11-24 17:24:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637774670000|2021-11-24 17:24:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637774700000|2021-11-24 17:25:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637774730000|2021-11-24 17:25:30|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637774740000|2021-11-24 17:25:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637774770000|2021-11-24 17:26:10|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637774780000|2021-11-24 17:26:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637774790000|2021-11-24 17:26:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637774800000|2021-11-24 17:26:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637774810000|2021-11-24 17:26:50|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637774840000|2021-11-24 17:27:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637774870000|2021-11-24 17:27:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637774920000|2021-11-24 17:28:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637774930000|2021-11-24 17:28:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637774940000|2021-11-24 17:29:00|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637774990000|2021-11-24 17:29:50|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637775000000|2021-11-24 17:30:00|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637775020000|2021-11-24 17:30:20|23.35|23.35|23.32|23.32|23.35|23.35|23.32|23.32|0
1637775070000|2021-11-24 17:31:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637775080000|2021-11-24 17:31:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637775090000|2021-11-24 17:31:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637775120000|2021-11-24 17:32:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637775130000|2021-11-24 17:32:10|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637775140000|2021-11-24 17:32:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637775160000|2021-11-24 17:32:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637775210000|2021-11-24 17:33:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637775240000|2021-11-24 17:34:00|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1637775320000|2021-11-24 17:35:20|23.23|23.23|23.25|23.25|23.25|23.25|23.23|23.23|0
1637775350000|2021-11-24 17:35:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637775360000|2021-11-24 17:36:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637775380000|2021-11-24 17:36:20|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637775400000|2021-11-24 17:36:40|23.21|23.21|23.24|23.24|23.24|23.24|23.21|23.21|0
1637775410000|2021-11-24 17:36:50|23.22|23.22|23.2|23.2|23.22|23.22|23.2|23.2|0
1637775420000|2021-11-24 17:37:00|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637775430000|2021-11-24 17:37:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637775450000|2021-11-24 17:37:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637775480000|2021-11-24 17:38:00|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637775500000|2021-11-24 17:38:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637775510000|2021-11-24 17:38:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775520000|2021-11-24 17:38:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637775530000|2021-11-24 17:38:50|23.2|23.2|23.17|23.17|23.2|23.2|23.17|23.17|0
1637775540000|2021-11-24 17:39:00|23.18|23.18|23.21|23.21|23.21|23.21|23.18|23.18|0
1637775550000|2021-11-24 17:39:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637775560000|2021-11-24 17:39:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775590000|2021-11-24 17:39:50|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637775600000|2021-11-24 17:40:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637775610000|2021-11-24 17:40:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775620000|2021-11-24 17:40:20|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637775640000|2021-11-24 17:40:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637775650000|2021-11-24 17:40:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775660000|2021-11-24 17:41:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637775670000|2021-11-24 17:41:10|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1637775680000|2021-11-24 17:41:20|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637775710000|2021-11-24 17:41:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637775720000|2021-11-24 17:42:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775730000|2021-11-24 17:42:10|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637775740000|2021-11-24 17:42:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637775830000|2021-11-24 17:43:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637775850000|2021-11-24 17:44:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637775870000|2021-11-24 17:44:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637775890000|2021-11-24 17:44:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637775910000|2021-11-24 17:45:10|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637775920000|2021-11-24 17:45:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637775930000|2021-11-24 17:45:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637775940000|2021-11-24 17:45:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637775960000|2021-11-24 17:46:00|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1637775980000|2021-11-24 17:46:20|23.23|23.23|23.26|23.26|23.26|23.26|23.23|23.23|0
1637775990000|2021-11-24 17:46:30|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637776010000|2021-11-24 17:46:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637776020000|2021-11-24 17:47:00|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637776030000|2021-11-24 17:47:10|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637776080000|2021-11-24 17:48:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776090000|2021-11-24 17:48:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637776100000|2021-11-24 17:48:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637776110000|2021-11-24 17:48:30|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637776130000|2021-11-24 17:48:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637776140000|2021-11-24 17:49:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637776150000|2021-11-24 17:49:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637776160000|2021-11-24 17:49:20|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1637776170000|2021-11-24 17:49:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776180000|2021-11-24 17:49:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637776190000|2021-11-24 17:49:50|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637776210000|2021-11-24 17:50:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637776220000|2021-11-24 17:50:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776230000|2021-11-24 17:50:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637776240000|2021-11-24 17:50:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637776270000|2021-11-24 17:51:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637776280000|2021-11-24 17:51:20|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637776290000|2021-11-24 17:51:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637776300000|2021-11-24 17:51:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637776310000|2021-11-24 17:51:50|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637776330000|2021-11-24 17:52:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637776340000|2021-11-24 17:52:20|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1637776370000|2021-11-24 17:52:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637776380000|2021-11-24 17:53:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637776400000|2021-11-24 17:53:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637776410000|2021-11-24 17:53:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637776430000|2021-11-24 17:53:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637776440000|2021-11-24 17:54:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637776450000|2021-11-24 17:54:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637776490000|2021-11-24 17:54:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637776500000|2021-11-24 17:55:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637776510000|2021-11-24 17:55:10|23.26|23.26|23.28|23.28|23.28|23.28|23.26|23.26|0
1637776520000|2021-11-24 17:55:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637776560000|2021-11-24 17:56:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637776570000|2021-11-24 17:56:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637776590000|2021-11-24 17:56:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637776620000|2021-11-24 17:57:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776630000|2021-11-24 17:57:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637776690000|2021-11-24 17:58:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776710000|2021-11-24 17:58:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637776720000|2021-11-24 17:58:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776730000|2021-11-24 17:58:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637776740000|2021-11-24 17:59:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776750000|2021-11-24 17:59:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637776790000|2021-11-24 17:59:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637776860000|2021-11-24 18:01:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637776870000|2021-11-24 18:01:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637776880000|2021-11-24 18:01:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637776950000|2021-11-24 18:02:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637777010000|2021-11-24 18:03:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637777020000|2021-11-24 18:03:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637777030000|2021-11-24 18:03:50|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637777040000|2021-11-24 18:04:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637777050000|2021-11-24 18:04:10|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637777090000|2021-11-24 18:04:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637777100000|2021-11-24 18:05:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637777130000|2021-11-24 18:05:30|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637777140000|2021-11-24 18:05:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637777150000|2021-11-24 18:05:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637777260000|2021-11-24 18:07:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637777300000|2021-11-24 18:08:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637777340000|2021-11-24 18:09:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637777380000|2021-11-24 18:09:40|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637777390000|2021-11-24 18:09:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637777420000|2021-11-24 18:10:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637777480000|2021-11-24 18:11:20|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1637777500000|2021-11-24 18:11:40|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637777510000|2021-11-24 18:11:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637777550000|2021-11-24 18:12:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637777560000|2021-11-24 18:12:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637777580000|2021-11-24 18:13:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637777600000|2021-11-24 18:13:20|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637777610000|2021-11-24 18:13:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637777660000|2021-11-24 18:14:20|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637777670000|2021-11-24 18:14:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637777680000|2021-11-24 18:14:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637777690000|2021-11-24 18:14:50|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637777730000|2021-11-24 18:15:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637777800000|2021-11-24 18:16:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637777840000|2021-11-24 18:17:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637777860000|2021-11-24 18:17:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637777870000|2021-11-24 18:17:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637777880000|2021-11-24 18:18:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637777890000|2021-11-24 18:18:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637777900000|2021-11-24 18:18:20|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637777910000|2021-11-24 18:18:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637777920000|2021-11-24 18:18:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637777950000|2021-11-24 18:19:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637777980000|2021-11-24 18:19:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637778050000|2021-11-24 18:20:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637778060000|2021-11-24 18:21:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637778070000|2021-11-24 18:21:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637778100000|2021-11-24 18:21:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637778110000|2021-11-24 18:21:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637778170000|2021-11-24 18:22:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637778180000|2021-11-24 18:23:00|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637778240000|2021-11-24 18:24:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637778250000|2021-11-24 18:24:10|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1637778280000|2021-11-24 18:24:40|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637778330000|2021-11-24 18:25:30|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637778390000|2021-11-24 18:26:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637778410000|2021-11-24 18:26:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637778420000|2021-11-24 18:27:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637778440000|2021-11-24 18:27:20|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637778530000|2021-11-24 18:28:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637778550000|2021-11-24 18:29:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637778560000|2021-11-24 18:29:20|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637778570000|2021-11-24 18:29:30|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637778600000|2021-11-24 18:30:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637778610000|2021-11-24 18:30:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637778630000|2021-11-24 18:30:30|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637778640000|2021-11-24 18:30:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637778670000|2021-11-24 18:31:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637778710000|2021-11-24 18:31:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637778750000|2021-11-24 18:32:30|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637778760000|2021-11-24 18:32:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637778770000|2021-11-24 18:32:50|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637778820000|2021-11-24 18:33:40|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1637778830000|2021-11-24 18:33:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637778840000|2021-11-24 18:34:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637778850000|2021-11-24 18:34:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637778920000|2021-11-24 18:35:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637778930000|2021-11-24 18:35:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637778940000|2021-11-24 18:35:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637778960000|2021-11-24 18:36:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637778990000|2021-11-24 18:36:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637779000000|2021-11-24 18:36:40|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1637779010000|2021-11-24 18:36:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779020000|2021-11-24 18:37:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779030000|2021-11-24 18:37:10|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637779050000|2021-11-24 18:37:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637779070000|2021-11-24 18:37:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779080000|2021-11-24 18:38:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637779110000|2021-11-24 18:38:30|23.16|23.16|23.12|23.12|23.16|23.16|23.12|23.12|0
1637779140000|2021-11-24 18:39:00|23.15|23.15|23.14|23.14|23.15|23.15|23.14|23.14|0
1637779150000|2021-11-24 18:39:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637779160000|2021-11-24 18:39:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637779170000|2021-11-24 18:39:30|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637779180000|2021-11-24 18:39:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779190000|2021-11-24 18:39:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779220000|2021-11-24 18:40:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779230000|2021-11-24 18:40:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779260000|2021-11-24 18:41:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779310000|2021-11-24 18:41:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637779320000|2021-11-24 18:42:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779330000|2021-11-24 18:42:10|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1637779380000|2021-11-24 18:43:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779400000|2021-11-24 18:43:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637779410000|2021-11-24 18:43:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779460000|2021-11-24 18:44:20|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1637779500000|2021-11-24 18:45:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779520000|2021-11-24 18:45:20|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1637779570000|2021-11-24 18:46:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779580000|2021-11-24 18:46:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779610000|2021-11-24 18:46:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779620000|2021-11-24 18:47:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637779650000|2021-11-24 18:47:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779680000|2021-11-24 18:48:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779690000|2021-11-24 18:48:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779700000|2021-11-24 18:48:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779720000|2021-11-24 18:48:40|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637779750000|2021-11-24 18:49:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637779760000|2021-11-24 18:49:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779840000|2021-11-24 18:50:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637779850000|2021-11-24 18:50:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637779910000|2021-11-24 18:51:50|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1637779960000|2021-11-24 18:52:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780010000|2021-11-24 18:53:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780050000|2021-11-24 18:54:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780080000|2021-11-24 18:54:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637780100000|2021-11-24 18:55:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780110000|2021-11-24 18:55:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780120000|2021-11-24 18:55:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780130000|2021-11-24 18:55:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780140000|2021-11-24 18:55:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780160000|2021-11-24 18:56:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780230000|2021-11-24 18:57:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780270000|2021-11-24 18:57:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780300000|2021-11-24 18:58:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780310000|2021-11-24 18:58:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780340000|2021-11-24 18:59:00|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637780360000|2021-11-24 18:59:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780390000|2021-11-24 18:59:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637780440000|2021-11-24 19:00:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780470000|2021-11-24 19:01:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780490000|2021-11-24 19:01:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780510000|2021-11-24 19:01:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637780540000|2021-11-24 19:02:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637780560000|2021-11-24 19:02:40|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637780610000|2021-11-24 19:03:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637780630000|2021-11-24 19:03:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780640000|2021-11-24 19:04:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637780650000|2021-11-24 19:04:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637780670000|2021-11-24 19:04:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780680000|2021-11-24 19:04:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637780690000|2021-11-24 19:04:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637780700000|2021-11-24 19:05:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780760000|2021-11-24 19:06:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637780770000|2021-11-24 19:06:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780780000|2021-11-24 19:06:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637780790000|2021-11-24 19:06:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637780800000|2021-11-24 19:06:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637780810000|2021-11-24 19:06:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637780830000|2021-11-24 19:07:10|23.17|23.17|23.12|23.12|23.17|23.17|23.12|23.12|0
1637780850000|2021-11-24 19:07:30|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637780870000|2021-11-24 19:07:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780880000|2021-11-24 19:08:00|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1637780890000|2021-11-24 19:08:10|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1637780900000|2021-11-24 19:08:20|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1637780960000|2021-11-24 19:09:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637780980000|2021-11-24 19:09:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637780990000|2021-11-24 19:09:50|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1637781010000|2021-11-24 19:10:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637781020000|2021-11-24 19:10:20|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1637781030000|2021-11-24 19:10:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637781040000|2021-11-24 19:10:40|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1637781050000|2021-11-24 19:10:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637781060000|2021-11-24 19:11:00|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1637781070000|2021-11-24 19:11:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637781080000|2021-11-24 19:11:20|23.07|23.07|23.04|23.04|23.07|23.07|23.04|23.04|0
1637781090000|2021-11-24 19:11:30|23.05|23.05|23.04|23.04|23.05|23.05|23.04|23.04|0
1637781100000|2021-11-24 19:11:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637781110000|2021-11-24 19:11:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637781120000|2021-11-24 19:12:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637781130000|2021-11-24 19:12:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1637781150000|2021-11-24 19:12:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637781200000|2021-11-24 19:13:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637781210000|2021-11-24 19:13:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637781220000|2021-11-24 19:13:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637781240000|2021-11-24 19:14:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637781250000|2021-11-24 19:14:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637781260000|2021-11-24 19:14:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637781270000|2021-11-24 19:14:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637781310000|2021-11-24 19:15:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637781320000|2021-11-24 19:15:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637781360000|2021-11-24 19:16:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637781380000|2021-11-24 19:16:20|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1637781430000|2021-11-24 19:17:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637781450000|2021-11-24 19:17:30|23.11|23.11|23.14|23.14|23.14|23.14|23.11|23.11|0
1637781460000|2021-11-24 19:17:40|23.15|23.15|23.14|23.14|23.15|23.15|23.14|23.14|0
1637781480000|2021-11-24 19:18:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637781490000|2021-11-24 19:18:10|23.14|23.14|23.16|23.16|23.16|23.16|23.14|23.14|0
1637781520000|2021-11-24 19:18:40|23.18|23.18|23.2|23.2|23.2|23.2|23.18|23.18|0
1637781530000|2021-11-24 19:18:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637781540000|2021-11-24 19:19:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637781560000|2021-11-24 19:19:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637781570000|2021-11-24 19:19:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637781600000|2021-11-24 19:20:00|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1637781610000|2021-11-24 19:20:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637781620000|2021-11-24 19:20:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637781630000|2021-11-24 19:20:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637781640000|2021-11-24 19:20:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637781660000|2021-11-24 19:21:00|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1637781670000|2021-11-24 19:21:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637781680000|2021-11-24 19:21:20|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637781690000|2021-11-24 19:21:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637781700000|2021-11-24 19:21:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637781720000|2021-11-24 19:22:00|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637781730000|2021-11-24 19:22:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637781750000|2021-11-24 19:22:30|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1637781760000|2021-11-24 19:22:40|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1637781780000|2021-11-24 19:23:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637781800000|2021-11-24 19:23:20|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637781810000|2021-11-24 19:23:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637781820000|2021-11-24 19:23:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637781830000|2021-11-24 19:23:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637781840000|2021-11-24 19:24:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637781850000|2021-11-24 19:24:10|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1637781860000|2021-11-24 19:24:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637781870000|2021-11-24 19:24:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637781900000|2021-11-24 19:25:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637781910000|2021-11-24 19:25:10|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637781920000|2021-11-24 19:25:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637781930000|2021-11-24 19:25:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637781960000|2021-11-24 19:26:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637781990000|2021-11-24 19:26:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637782020000|2021-11-24 19:27:00|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1637782030000|2021-11-24 19:27:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782050000|2021-11-24 19:27:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782070000|2021-11-24 19:27:50|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1637782090000|2021-11-24 19:28:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637782100000|2021-11-24 19:28:20|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637782120000|2021-11-24 19:28:40|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1637782130000|2021-11-24 19:28:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782140000|2021-11-24 19:29:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782150000|2021-11-24 19:29:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782160000|2021-11-24 19:29:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782170000|2021-11-24 19:29:30|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637782180000|2021-11-24 19:29:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637782190000|2021-11-24 19:29:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782240000|2021-11-24 19:30:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637782250000|2021-11-24 19:30:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782270000|2021-11-24 19:31:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637782290000|2021-11-24 19:31:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782320000|2021-11-24 19:32:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782330000|2021-11-24 19:32:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637782340000|2021-11-24 19:32:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637782360000|2021-11-24 19:32:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782370000|2021-11-24 19:32:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637782380000|2021-11-24 19:33:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782400000|2021-11-24 19:33:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637782420000|2021-11-24 19:33:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782470000|2021-11-24 19:34:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782480000|2021-11-24 19:34:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782490000|2021-11-24 19:34:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637782500000|2021-11-24 19:35:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782520000|2021-11-24 19:35:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782540000|2021-11-24 19:35:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782560000|2021-11-24 19:36:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782600000|2021-11-24 19:36:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782610000|2021-11-24 19:36:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782620000|2021-11-24 19:37:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637782640000|2021-11-24 19:37:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782650000|2021-11-24 19:37:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637782670000|2021-11-24 19:37:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782680000|2021-11-24 19:38:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782700000|2021-11-24 19:38:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782750000|2021-11-24 19:39:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782790000|2021-11-24 19:39:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782810000|2021-11-24 19:40:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782820000|2021-11-24 19:40:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782840000|2021-11-24 19:40:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637782900000|2021-11-24 19:41:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782910000|2021-11-24 19:41:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637782920000|2021-11-24 19:42:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637782930000|2021-11-24 19:42:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637782940000|2021-11-24 19:42:20|23.25|23.25|23.23|23.23|23.25|23.25|23.23|23.23|0
1637782950000|2021-11-24 19:42:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782960000|2021-11-24 19:42:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782970000|2021-11-24 19:42:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637782980000|2021-11-24 19:43:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637782990000|2021-11-24 19:43:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637783000000|2021-11-24 19:43:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637783010000|2021-11-24 19:43:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637783070000|2021-11-24 19:44:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637783080000|2021-11-24 19:44:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637783090000|2021-11-24 19:44:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637783100000|2021-11-24 19:45:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637783150000|2021-11-24 19:45:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637783170000|2021-11-24 19:46:10|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637783190000|2021-11-24 19:46:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637783220000|2021-11-24 19:47:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637783280000|2021-11-24 19:48:00|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1637783290000|2021-11-24 19:48:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637783320000|2021-11-24 19:48:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637783330000|2021-11-24 19:48:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637783340000|2021-11-24 19:49:00|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637783350000|2021-11-24 19:49:10|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1637783380000|2021-11-24 19:49:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637783390000|2021-11-24 19:49:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637783400000|2021-11-24 19:50:00|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1637783520000|2021-11-24 19:52:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637783550000|2021-11-24 19:52:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637783580000|2021-11-24 19:53:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637783650000|2021-11-24 19:54:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637783670000|2021-11-24 19:54:30|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1637783700000|2021-11-24 19:55:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637783720000|2021-11-24 19:55:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637783770000|2021-11-24 19:56:10|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1637783820000|2021-11-24 19:57:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637783850000|2021-11-24 19:57:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637783860000|2021-11-24 19:57:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637783920000|2021-11-24 19:58:40|23.19|23.19|23.16|23.16|23.19|23.19|23.16|23.16|0
1637783930000|2021-11-24 19:58:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637783940000|2021-11-24 19:59:00|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1637783950000|2021-11-24 19:59:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637783970000|2021-11-24 19:59:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637783980000|2021-11-24 19:59:40|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1637784000000|2021-11-24 20:00:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637784010000|2021-11-24 20:00:10|23.15|23.15|23.11|23.11|23.15|23.15|23.11|23.11|0
1637784020000|2021-11-24 20:00:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637784030000|2021-11-24 20:00:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637784040000|2021-11-24 20:00:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637784050000|2021-11-24 20:00:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637784060000|2021-11-24 20:01:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637784080000|2021-11-24 20:01:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637784130000|2021-11-24 20:02:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637784140000|2021-11-24 20:02:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637784180000|2021-11-24 20:03:00|23.14|23.14|23.11|23.11|23.14|23.14|23.11|23.11|0
1637784220000|2021-11-24 20:03:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637784250000|2021-11-24 20:04:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637784270000|2021-11-24 20:04:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637784280000|2021-11-24 20:04:40|23.15|23.15|23.17|23.17|23.17|23.17|23.15|23.15|0
1637784290000|2021-11-24 20:04:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784300000|2021-11-24 20:05:00|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637784330000|2021-11-24 20:05:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784340000|2021-11-24 20:05:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637784360000|2021-11-24 20:06:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637784370000|2021-11-24 20:06:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637784380000|2021-11-24 20:06:20|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637784390000|2021-11-24 20:06:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637784410000|2021-11-24 20:06:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784420000|2021-11-24 20:07:00|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1637784450000|2021-11-24 20:07:30|23.15|23.15|23.16|23.16|23.16|23.16|23.15|23.15|0
1637784460000|2021-11-24 20:07:40|23.15|23.15|23.13|23.13|23.15|23.15|23.13|23.13|0
1637784470000|2021-11-24 20:07:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637784500000|2021-11-24 20:08:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784510000|2021-11-24 20:08:30|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1637784520000|2021-11-24 20:08:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637784530000|2021-11-24 20:08:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784540000|2021-11-24 20:09:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637784560000|2021-11-24 20:09:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784570000|2021-11-24 20:09:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784670000|2021-11-24 20:11:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784700000|2021-11-24 20:11:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784740000|2021-11-24 20:12:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637784750000|2021-11-24 20:12:30|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1637784760000|2021-11-24 20:12:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784780000|2021-11-24 20:13:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784810000|2021-11-24 20:13:30|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1637784820000|2021-11-24 20:13:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784830000|2021-11-24 20:13:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784870000|2021-11-24 20:14:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637784910000|2021-11-24 20:15:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637784920000|2021-11-24 20:15:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637784940000|2021-11-24 20:15:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637784960000|2021-11-24 20:16:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637784970000|2021-11-24 20:16:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637784980000|2021-11-24 20:16:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637784990000|2021-11-24 20:16:30|23.27|23.27|23.24|23.24|23.27|23.27|23.24|23.24|0
1637785010000|2021-11-24 20:16:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637785050000|2021-11-24 20:17:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637785070000|2021-11-24 20:17:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637785090000|2021-11-24 20:18:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637785110000|2021-11-24 20:18:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637785140000|2021-11-24 20:19:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637785180000|2021-11-24 20:19:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785200000|2021-11-24 20:20:00|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637785230000|2021-11-24 20:20:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785260000|2021-11-24 20:21:00|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637785270000|2021-11-24 20:21:10|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637785290000|2021-11-24 20:21:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785310000|2021-11-24 20:21:50|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1637785320000|2021-11-24 20:22:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637785340000|2021-11-24 20:22:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785350000|2021-11-24 20:22:30|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637785380000|2021-11-24 20:23:00|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637785390000|2021-11-24 20:23:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785420000|2021-11-24 20:23:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637785430000|2021-11-24 20:23:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785440000|2021-11-24 20:24:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785450000|2021-11-24 20:24:10|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637785480000|2021-11-24 20:24:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785510000|2021-11-24 20:25:10|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637785580000|2021-11-24 20:26:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637785590000|2021-11-24 20:26:30|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637785610000|2021-11-24 20:26:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785620000|2021-11-24 20:27:00|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637785650000|2021-11-24 20:27:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637785720000|2021-11-24 20:28:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637785730000|2021-11-24 20:28:50|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1637785750000|2021-11-24 20:29:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785780000|2021-11-24 20:29:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785840000|2021-11-24 20:30:40|23.28|23.28|23.31|23.31|23.31|23.31|23.28|23.28|0
1637785850000|2021-11-24 20:30:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785860000|2021-11-24 20:31:00|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637785880000|2021-11-24 20:31:20|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1637785890000|2021-11-24 20:31:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637785910000|2021-11-24 20:31:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637785920000|2021-11-24 20:32:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637785950000|2021-11-24 20:32:30|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637785970000|2021-11-24 20:32:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637786010000|2021-11-24 20:33:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786020000|2021-11-24 20:33:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786030000|2021-11-24 20:33:50|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637786040000|2021-11-24 20:34:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786050000|2021-11-24 20:34:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637786060000|2021-11-24 20:34:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637786070000|2021-11-24 20:34:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637786100000|2021-11-24 20:35:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637786110000|2021-11-24 20:35:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637786130000|2021-11-24 20:35:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637786140000|2021-11-24 20:35:40|23.38|23.38|23.36|23.36|23.38|23.38|23.36|23.36|0
1637786180000|2021-11-24 20:36:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786210000|2021-11-24 20:36:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637786220000|2021-11-24 20:37:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786260000|2021-11-24 20:37:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637786270000|2021-11-24 20:37:50|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637786280000|2021-11-24 20:38:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637786290000|2021-11-24 20:38:10|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1637786330000|2021-11-24 20:38:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637786340000|2021-11-24 20:39:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637786350000|2021-11-24 20:39:10|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637786370000|2021-11-24 20:39:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637786380000|2021-11-24 20:39:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637786390000|2021-11-24 20:39:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786400000|2021-11-24 20:40:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637786420000|2021-11-24 20:40:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786440000|2021-11-24 20:40:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637786450000|2021-11-24 20:40:50|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637786490000|2021-11-24 20:41:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786510000|2021-11-24 20:41:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637786520000|2021-11-24 20:42:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637786530000|2021-11-24 20:42:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637786540000|2021-11-24 20:42:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637786570000|2021-11-24 20:42:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637786640000|2021-11-24 20:44:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786660000|2021-11-24 20:44:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786680000|2021-11-24 20:44:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637786690000|2021-11-24 20:44:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786710000|2021-11-24 20:45:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637786720000|2021-11-24 20:45:20|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1637786730000|2021-11-24 20:45:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786740000|2021-11-24 20:45:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786760000|2021-11-24 20:46:00|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1637786770000|2021-11-24 20:46:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786780000|2021-11-24 20:46:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786800000|2021-11-24 20:46:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786820000|2021-11-24 20:47:00|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637786840000|2021-11-24 20:47:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637786860000|2021-11-24 20:47:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786870000|2021-11-24 20:47:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786890000|2021-11-24 20:48:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637786910000|2021-11-24 20:48:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637786920000|2021-11-24 20:48:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637786930000|2021-11-24 20:48:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637786940000|2021-11-24 20:49:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637786950000|2021-11-24 20:49:10|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637786990000|2021-11-24 20:49:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637787000000|2021-11-24 20:50:00|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1637787010000|2021-11-24 20:50:10|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637787020000|2021-11-24 20:50:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637787040000|2021-11-24 20:50:40|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637787050000|2021-11-24 20:50:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637787080000|2021-11-24 20:51:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787100000|2021-11-24 20:51:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637787120000|2021-11-24 20:52:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787140000|2021-11-24 20:52:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637787150000|2021-11-24 20:52:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787160000|2021-11-24 20:52:40|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637787170000|2021-11-24 20:52:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637787180000|2021-11-24 20:53:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637787190000|2021-11-24 20:53:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787200000|2021-11-24 20:53:20|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1637787210000|2021-11-24 20:53:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637787220000|2021-11-24 20:53:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787240000|2021-11-24 20:54:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637787260000|2021-11-24 20:54:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637787270000|2021-11-24 20:54:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637787280000|2021-11-24 20:54:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637787290000|2021-11-24 20:54:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637787300000|2021-11-24 20:55:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637787350000|2021-11-24 20:55:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637787370000|2021-11-24 20:56:10|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637787380000|2021-11-24 20:56:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637787390000|2021-11-24 20:56:30|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637787400000|2021-11-24 20:56:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637787410000|2021-11-24 20:56:50|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637787420000|2021-11-24 20:57:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637787440000|2021-11-24 20:57:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637787450000|2021-11-24 20:57:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637787460000|2021-11-24 20:57:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637787470000|2021-11-24 20:57:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637787480000|2021-11-24 20:58:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787500000|2021-11-24 20:58:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637787510000|2021-11-24 20:58:30|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637787520000|2021-11-24 20:58:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637787530000|2021-11-24 20:58:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637787540000|2021-11-24 20:59:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637787550000|2021-11-24 20:59:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637787560000|2021-11-24 20:59:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637787570000|2021-11-24 20:59:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637787590000|2021-11-24 20:59:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637787600000|2021-11-24 21:00:00|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637787620000|2021-11-24 21:00:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787650000|2021-11-24 21:00:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637787690000|2021-11-24 21:01:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787730000|2021-11-24 21:02:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637787760000|2021-11-24 21:02:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637787900000|2021-11-24 21:05:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637787930000|2021-11-24 21:05:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637787960000|2021-11-24 21:06:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637788140000|2021-11-24 21:09:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637788470000|2021-11-24 21:14:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637788480000|2021-11-24 21:14:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637788830000|2021-11-24 21:20:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637788860000|2021-11-24 21:21:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637789420000|2021-11-24 21:30:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637789490000|2021-11-24 21:31:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637789630000|2021-11-24 21:33:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637789790000|2021-11-24 21:36:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637789920000|2021-11-24 21:38:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637789960000|2021-11-24 21:39:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637789980000|2021-11-24 21:39:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637790300000|2021-11-24 21:45:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637791020000|2021-11-24 21:57:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637791040000|2021-11-24 21:57:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637791110000|2021-11-24 21:58:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637791130000|2021-11-24 21:58:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637791290000|2021-11-24 22:01:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637791320000|2021-11-24 22:02:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637791420000|2021-11-24 22:03:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637791740000|2021-11-24 22:09:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637792570000|2021-11-24 22:22:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637792700000|2021-11-24 22:25:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637793010000|2021-11-24 22:30:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637793020000|2021-11-24 22:30:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637793280000|2021-11-24 22:34:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637793290000|2021-11-24 22:34:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637793500000|2021-11-24 22:38:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637793920000|2021-11-24 22:45:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637793940000|2021-11-24 22:45:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637794470000|2021-11-24 22:54:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637794590000|2021-11-24 22:56:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637795340000|2021-11-24 23:09:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637795830000|2021-11-24 23:17:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637795840000|2021-11-24 23:17:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637796230000|2021-11-24 23:23:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1637796610000|2021-11-24 23:30:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637796660000|2021-11-24 23:31:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637796740000|2021-11-24 23:32:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637797990000|2021-11-24 23:53:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637798170000|2021-11-24 23:56:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637798360000|2021-11-24 23:59:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637798600000|2021-11-25 00:03:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637799170000|2021-11-25 00:12:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637799230000|2021-11-25 00:13:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637799330000|2021-11-25 00:15:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637799360000|2021-11-25 00:16:00|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637799450000|2021-11-25 00:17:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637799790000|2021-11-25 00:23:10|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637800260000|2021-11-25 00:31:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637800490000|2021-11-25 00:34:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637800900000|2021-11-25 00:41:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637800910000|2021-11-25 00:41:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637801020000|2021-11-25 00:43:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637801110000|2021-11-25 00:45:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637801260000|2021-11-25 00:47:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637801450000|2021-11-25 00:50:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637801770000|2021-11-25 00:56:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637801880000|2021-11-25 00:58:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637917200000|2021-11-26 09:00:00|23.19|23.19|22.56|22.56|23.19|23.19|22.56|22.56|0
1637917460000|2021-11-26 09:04:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1637917540000|2021-11-26 09:05:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1637917710000|2021-11-26 09:08:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637917840000|2021-11-26 09:10:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637917850000|2021-11-26 09:10:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1637917880000|2021-11-26 09:11:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1637918100000|2021-11-26 09:15:00|22.56|22.56|22.76|22.76|22.76|22.76|22.56|22.56|0
1637918110000|2021-11-26 09:15:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1637918130000|2021-11-26 09:15:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637918140000|2021-11-26 09:15:40|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1637918160000|2021-11-26 09:16:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637918170000|2021-11-26 09:16:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637918220000|2021-11-26 09:17:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637918290000|2021-11-26 09:18:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637918300000|2021-11-26 09:18:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637918330000|2021-11-26 09:18:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637918360000|2021-11-26 09:19:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637918370000|2021-11-26 09:19:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637918420000|2021-11-26 09:20:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637918430000|2021-11-26 09:20:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637918440000|2021-11-26 09:20:40|23.12|23.12|23.14|23.14|23.14|23.14|23.12|23.12|0
1637918480000|2021-11-26 09:21:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637918520000|2021-11-26 09:22:00|23.1|23.1|23.06|23.06|23.1|23.1|23.06|23.06|0
1637918530000|2021-11-26 09:22:10|23.01|23.01|23.06|23.06|23.06|23.06|23.01|23.01|0
1637918600000|2021-11-26 09:23:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637918660000|2021-11-26 09:24:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637918830000|2021-11-26 09:27:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637918860000|2021-11-26 09:27:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637918910000|2021-11-26 09:28:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637919120000|2021-11-26 09:32:00|22.76|22.76|22.57|22.57|22.76|22.76|22.57|22.57|0
1637919130000|2021-11-26 09:32:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637919190000|2021-11-26 09:33:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637919210000|2021-11-26 09:33:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637919280000|2021-11-26 09:34:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637919320000|2021-11-26 09:35:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637919380000|2021-11-26 09:36:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637919410000|2021-11-26 09:36:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637919440000|2021-11-26 09:37:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637919580000|2021-11-26 09:39:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637919660000|2021-11-26 09:41:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637919670000|2021-11-26 09:41:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637919860000|2021-11-26 09:44:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637919910000|2021-11-26 09:45:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637920000000|2021-11-26 09:46:40|22.7|22.7|22.66|22.66|22.7|22.7|22.66|22.66|0
1637920260000|2021-11-26 09:51:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637920570000|2021-11-26 09:56:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637920600000|2021-11-26 09:56:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637920630000|2021-11-26 09:57:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1637920640000|2021-11-26 09:57:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637920840000|2021-11-26 10:00:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637921000000|2021-11-26 10:03:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637921010000|2021-11-26 10:03:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637921090000|2021-11-26 10:04:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637921260000|2021-11-26 10:07:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637921300000|2021-11-26 10:08:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637921950000|2021-11-26 10:19:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637922020000|2021-11-26 10:20:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637922060000|2021-11-26 10:21:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637922390000|2021-11-26 10:26:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637922620000|2021-11-26 10:30:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637922630000|2021-11-26 10:30:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1637922850000|2021-11-26 10:34:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637922860000|2021-11-26 10:34:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637922990000|2021-11-26 10:36:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637923070000|2021-11-26 10:37:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637923240000|2021-11-26 10:40:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637923290000|2021-11-26 10:41:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637923880000|2021-11-26 10:51:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637923940000|2021-11-26 10:52:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637923960000|2021-11-26 10:52:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637924030000|2021-11-26 10:53:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637924060000|2021-11-26 10:54:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637924070000|2021-11-26 10:54:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637924100000|2021-11-26 10:55:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637924110000|2021-11-26 10:55:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637924140000|2021-11-26 10:55:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1637924150000|2021-11-26 10:55:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637924160000|2021-11-26 10:56:00|22.73|22.73|22.66|22.66|22.73|22.73|22.66|22.66|0
1637924170000|2021-11-26 10:56:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637924370000|2021-11-26 10:59:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637924650000|2021-11-26 11:04:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637924740000|2021-11-26 11:05:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637924750000|2021-11-26 11:05:50|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1637924890000|2021-11-26 11:08:10|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1637924900000|2021-11-26 11:08:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637925210000|2021-11-26 11:13:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637925280000|2021-11-26 11:14:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637925390000|2021-11-26 11:16:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637925440000|2021-11-26 11:17:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637925540000|2021-11-26 11:19:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637925680000|2021-11-26 11:21:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637926220000|2021-11-26 11:30:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637926570000|2021-11-26 11:36:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637926670000|2021-11-26 11:37:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637926680000|2021-11-26 11:38:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637926810000|2021-11-26 11:40:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637926820000|2021-11-26 11:40:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637926830000|2021-11-26 11:40:30|22.71|22.71|22.65|22.65|22.71|22.71|22.65|22.65|0
1637926860000|2021-11-26 11:41:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637928000000|2021-11-26 12:00:00|22.73|22.73|23.04|23.04|23.04|23.04|22.73|22.73|0
1637928010000|2021-11-26 12:00:10|23|23|23|23|23|23|23|23|0
1637928020000|2021-11-26 12:00:20|23.01|23.01|23|23|23.01|23.01|23|23|0
1637928030000|2021-11-26 12:00:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637928040000|2021-11-26 12:00:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637928160000|2021-11-26 12:02:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637928180000|2021-11-26 12:03:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637928200000|2021-11-26 12:03:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637928250000|2021-11-26 12:04:10|22.86|22.86|22.82|22.82|22.86|22.86|22.82|22.82|0
1637928290000|2021-11-26 12:04:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637928480000|2021-11-26 12:08:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637928490000|2021-11-26 12:08:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637928500000|2021-11-26 12:08:20|22.88|22.88|22.91|22.91|22.91|22.91|22.88|22.88|0
1637928540000|2021-11-26 12:09:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637928680000|2021-11-26 12:11:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637928780000|2021-11-26 12:13:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637928840000|2021-11-26 12:14:00|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637928860000|2021-11-26 12:14:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637928870000|2021-11-26 12:14:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637928880000|2021-11-26 12:14:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637928990000|2021-11-26 12:16:30|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1637929000000|2021-11-26 12:16:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637929010000|2021-11-26 12:16:50|22.92|22.92|22.94|22.94|22.94|22.94|22.92|22.92|0
1637929020000|2021-11-26 12:17:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637929060000|2021-11-26 12:17:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637929070000|2021-11-26 12:17:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637929090000|2021-11-26 12:18:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637929120000|2021-11-26 12:18:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637929180000|2021-11-26 12:19:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637929190000|2021-11-26 12:19:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637929220000|2021-11-26 12:20:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637929230000|2021-11-26 12:20:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637929260000|2021-11-26 12:21:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637929270000|2021-11-26 12:21:10|22.94|22.94|22.92|22.92|22.94|22.94|22.92|22.92|0
1637929340000|2021-11-26 12:22:20|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1637929450000|2021-11-26 12:24:10|23.06|23.06|22.99|22.99|23.06|23.06|22.99|22.99|0
1637929460000|2021-11-26 12:24:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637929510000|2021-11-26 12:25:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637929630000|2021-11-26 12:27:10|22.92|22.92|22.9|22.9|22.92|22.92|22.9|22.9|0
1637929670000|2021-11-26 12:27:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637929690000|2021-11-26 12:28:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637929710000|2021-11-26 12:28:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637929740000|2021-11-26 12:29:00|22.94|22.94|22.91|22.91|22.94|22.94|22.91|22.91|0
1637929770000|2021-11-26 12:29:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637929830000|2021-11-26 12:30:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637929990000|2021-11-26 12:33:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637930080000|2021-11-26 12:34:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637930090000|2021-11-26 12:34:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637930100000|2021-11-26 12:35:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637930240000|2021-11-26 12:37:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637930250000|2021-11-26 12:37:30|22.86|22.86|22.91|22.91|22.91|22.91|22.86|22.86|0
1637930320000|2021-11-26 12:38:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637930330000|2021-11-26 12:38:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637930430000|2021-11-26 12:40:30|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1637930480000|2021-11-26 12:41:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637930530000|2021-11-26 12:42:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637930830000|2021-11-26 12:47:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637930840000|2021-11-26 12:47:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637930850000|2021-11-26 12:47:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637930900000|2021-11-26 12:48:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637930910000|2021-11-26 12:48:30|22.74|22.74|22.98|22.98|22.98|22.98|22.74|22.74|0
1637930980000|2021-11-26 12:49:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637931000000|2021-11-26 12:50:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637931010000|2021-11-26 12:50:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637931030000|2021-11-26 12:50:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637931110000|2021-11-26 12:51:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637931120000|2021-11-26 12:52:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637931190000|2021-11-26 12:53:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637931220000|2021-11-26 12:53:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637931230000|2021-11-26 12:53:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637931260000|2021-11-26 12:54:20|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637931330000|2021-11-26 12:55:30|22.9|22.9|22.86|22.86|22.9|22.9|22.86|22.86|0
1637931350000|2021-11-26 12:55:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637931360000|2021-11-26 12:56:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637931390000|2021-11-26 12:56:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637931450000|2021-11-26 12:57:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637931460000|2021-11-26 12:57:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637931480000|2021-11-26 12:58:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637931520000|2021-11-26 12:58:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637931530000|2021-11-26 12:58:50|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1637931540000|2021-11-26 12:59:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637931560000|2021-11-26 12:59:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637931600000|2021-11-26 13:00:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637931610000|2021-11-26 13:00:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637931650000|2021-11-26 13:00:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637931660000|2021-11-26 13:01:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637931830000|2021-11-26 13:03:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637931870000|2021-11-26 13:04:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637931880000|2021-11-26 13:04:40|22.7|22.7|22.73|22.73|22.73|22.73|22.7|22.7|0
1637931910000|2021-11-26 13:05:10|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1637931950000|2021-11-26 13:05:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637931990000|2021-11-26 13:06:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637932030000|2021-11-26 13:07:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637932210000|2021-11-26 13:10:10|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1637932250000|2021-11-26 13:10:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637932300000|2021-11-26 13:11:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637932310000|2021-11-26 13:11:50|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1637932320000|2021-11-26 13:12:00|22.65|22.65|22.67|22.67|22.67|22.67|22.65|22.65|0
1637932330000|2021-11-26 13:12:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637932340000|2021-11-26 13:12:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1637932350000|2021-11-26 13:12:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637932370000|2021-11-26 13:12:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637932390000|2021-11-26 13:13:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637932400000|2021-11-26 13:13:20|22.62|22.62|22.58|22.58|22.62|22.62|22.58|22.58|0
1637932440000|2021-11-26 13:14:00|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1637932480000|2021-11-26 13:14:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637932620000|2021-11-26 13:17:00|22.6|22.6|22.57|22.57|22.6|22.6|22.57|22.57|0
1637932630000|2021-11-26 13:17:10|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637932710000|2021-11-26 13:18:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637932780000|2021-11-26 13:19:40|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637932820000|2021-11-26 13:20:20|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1637932840000|2021-11-26 13:20:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637932900000|2021-11-26 13:21:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637932910000|2021-11-26 13:21:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637932930000|2021-11-26 13:22:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637933040000|2021-11-26 13:24:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637933090000|2021-11-26 13:24:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1637933110000|2021-11-26 13:25:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637933130000|2021-11-26 13:25:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1637933160000|2021-11-26 13:26:00|22.73|22.73|22.89|22.89|22.89|22.89|22.73|22.73|0
1637933210000|2021-11-26 13:26:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637933250000|2021-11-26 13:27:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637933300000|2021-11-26 13:28:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637933480000|2021-11-26 13:31:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637933670000|2021-11-26 13:34:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637933770000|2021-11-26 13:36:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637933780000|2021-11-26 13:36:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1637933790000|2021-11-26 13:36:30|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1637933860000|2021-11-26 13:37:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637933940000|2021-11-26 13:39:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637933950000|2021-11-26 13:39:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637933970000|2021-11-26 13:39:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1637934030000|2021-11-26 13:40:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637934060000|2021-11-26 13:41:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637934070000|2021-11-26 13:41:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637934140000|2021-11-26 13:42:20|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1637934250000|2021-11-26 13:44:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637934270000|2021-11-26 13:44:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637934290000|2021-11-26 13:44:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637934380000|2021-11-26 13:46:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1637934430000|2021-11-26 13:47:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637934440000|2021-11-26 13:47:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637934450000|2021-11-26 13:47:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637934460000|2021-11-26 13:47:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637934500000|2021-11-26 13:48:20|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1637934510000|2021-11-26 13:48:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637934550000|2021-11-26 13:49:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637934590000|2021-11-26 13:49:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637934600000|2021-11-26 13:50:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1637934640000|2021-11-26 13:50:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637934720000|2021-11-26 13:52:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637934740000|2021-11-26 13:52:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637934790000|2021-11-26 13:53:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637934860000|2021-11-26 13:54:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637934890000|2021-11-26 13:54:50|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637934970000|2021-11-26 13:56:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637934980000|2021-11-26 13:56:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637935030000|2021-11-26 13:57:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637935040000|2021-11-26 13:57:20|22.61|22.61|22.57|22.57|22.61|22.61|22.57|22.57|0
1637935070000|2021-11-26 13:57:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637935080000|2021-11-26 13:58:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1637935240000|2021-11-26 14:00:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637935270000|2021-11-26 14:01:10|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637935280000|2021-11-26 14:01:20|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1637935290000|2021-11-26 14:01:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1637935300000|2021-11-26 14:01:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1637935310000|2021-11-26 14:01:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637935420000|2021-11-26 14:03:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637935430000|2021-11-26 14:03:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637935440000|2021-11-26 14:04:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1637935450000|2021-11-26 14:04:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1637935460000|2021-11-26 14:04:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1637935470000|2021-11-26 14:04:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1637935600000|2021-11-26 14:06:40|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1637935660000|2021-11-26 14:07:40|22.61|22.61|22.65|22.65|22.65|22.65|22.61|22.61|0
1637935720000|2021-11-26 14:08:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637935730000|2021-11-26 14:08:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1637935790000|2021-11-26 14:09:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637935830000|2021-11-26 14:10:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637935840000|2021-11-26 14:10:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637935890000|2021-11-26 14:11:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637935940000|2021-11-26 14:12:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936000000|2021-11-26 14:13:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637936090000|2021-11-26 14:14:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936100000|2021-11-26 14:15:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637936120000|2021-11-26 14:15:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936130000|2021-11-26 14:15:30|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1637936140000|2021-11-26 14:15:40|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1637936150000|2021-11-26 14:15:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637936160000|2021-11-26 14:16:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1637936170000|2021-11-26 14:16:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637936190000|2021-11-26 14:16:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637936220000|2021-11-26 14:17:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637936240000|2021-11-26 14:17:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637936250000|2021-11-26 14:17:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637936270000|2021-11-26 14:17:50|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1637936300000|2021-11-26 14:18:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637936330000|2021-11-26 14:18:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637936350000|2021-11-26 14:19:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1637936370000|2021-11-26 14:19:30|22.66|22.66|22.69|22.69|22.69|22.69|22.66|22.66|0
1637936380000|2021-11-26 14:19:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1637936410000|2021-11-26 14:20:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637936430000|2021-11-26 14:20:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637936480000|2021-11-26 14:21:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637936500000|2021-11-26 14:21:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1637936510000|2021-11-26 14:21:50|22.77|22.77|22.71|22.71|22.77|22.77|22.71|22.71|0
1637936570000|2021-11-26 14:22:50|22.66|22.66|22.69|22.69|22.69|22.69|22.66|22.66|0
1637936580000|2021-11-26 14:23:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936610000|2021-11-26 14:23:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1637936620000|2021-11-26 14:23:40|22.73|22.73|22.78|22.78|22.78|22.78|22.73|22.73|0
1637936640000|2021-11-26 14:24:00|22.77|22.77|22.81|22.81|22.81|22.81|22.77|22.77|0
1637936680000|2021-11-26 14:24:40|22.78|22.78|22.81|22.81|22.81|22.81|22.78|22.78|0
1637936690000|2021-11-26 14:24:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637936700000|2021-11-26 14:25:00|22.72|22.72|22.87|22.87|22.87|22.87|22.72|22.72|0
1637936710000|2021-11-26 14:25:10|22.84|22.84|22.86|22.86|22.86|22.86|22.84|22.84|0
1637936720000|2021-11-26 14:25:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637936740000|2021-11-26 14:25:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1637936750000|2021-11-26 14:25:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936790000|2021-11-26 14:26:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637936800000|2021-11-26 14:26:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637936810000|2021-11-26 14:26:50|22.74|22.74|22.77|22.77|22.77|22.77|22.74|22.74|0
1637936820000|2021-11-26 14:27:00|22.82|22.82|22.8|22.8|22.82|22.82|22.8|22.8|0
1637936860000|2021-11-26 14:27:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637936870000|2021-11-26 14:27:50|22.7|22.7|22.65|22.65|22.7|22.7|22.65|22.65|0
1637936880000|2021-11-26 14:28:00|22.71|22.71|22.61|22.61|22.71|22.71|22.61|22.61|0
1637936890000|2021-11-26 14:28:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1637936900000|2021-11-26 14:28:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637936910000|2021-11-26 14:28:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1637936920000|2021-11-26 14:28:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1637936940000|2021-11-26 14:29:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1637936970000|2021-11-26 14:29:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1637937000000|2021-11-26 14:30:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1637937010000|2021-11-26 14:30:10|22.71|22.71|22.68|22.68|22.71|22.71|22.68|22.68|0
1637937020000|2021-11-26 14:30:20|22.81|22.81|22.84|22.84|22.84|22.84|22.81|22.81|0
1637937030000|2021-11-26 14:30:30|22.81|22.81|22.85|22.85|22.85|22.85|22.81|22.81|0
1637937040000|2021-11-26 14:30:40|22.87|22.87|22.85|22.85|22.87|22.87|22.85|22.85|0
1637937050000|2021-11-26 14:30:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637937060000|2021-11-26 14:31:00|22.83|22.83|22.85|22.85|22.85|22.85|22.83|22.83|0
1637937070000|2021-11-26 14:31:10|22.83|22.83|22.92|22.92|22.92|22.92|22.83|22.83|0
1637937080000|2021-11-26 14:31:20|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1637937090000|2021-11-26 14:31:30|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1637937100000|2021-11-26 14:31:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637937110000|2021-11-26 14:31:50|23.01|23.01|22.96|22.96|23.01|23.01|22.96|22.96|0
1637937120000|2021-11-26 14:32:00|23.02|23.02|23|23|23.02|23.02|23|23|0
1637937130000|2021-11-26 14:32:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637937140000|2021-11-26 14:32:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637937150000|2021-11-26 14:32:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637937160000|2021-11-26 14:32:40|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1637937170000|2021-11-26 14:32:50|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1637937180000|2021-11-26 14:33:00|23.11|23.11|23.15|23.15|23.15|23.15|23.11|23.11|0
1637937190000|2021-11-26 14:33:10|23.16|23.16|23.18|23.18|23.18|23.18|23.16|23.16|0
1637937200000|2021-11-26 14:33:20|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1637937210000|2021-11-26 14:33:30|23.24|23.24|23.27|23.27|23.27|23.27|23.24|23.24|0
1637937220000|2021-11-26 14:33:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637937230000|2021-11-26 14:33:50|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1637937240000|2021-11-26 14:34:00|23.27|23.27|23.32|23.32|23.32|23.32|23.27|23.27|0
1637937250000|2021-11-26 14:34:10|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1637937260000|2021-11-26 14:34:20|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1637937270000|2021-11-26 14:34:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637937280000|2021-11-26 14:34:40|23.37|23.37|23.43|23.43|23.43|23.43|23.37|23.37|0
1637937290000|2021-11-26 14:34:50|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1637937300000|2021-11-26 14:35:00|23.4|23.4|23.43|23.43|23.43|23.43|23.4|23.4|0
1637937310000|2021-11-26 14:35:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637937320000|2021-11-26 14:35:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637937330000|2021-11-26 14:35:30|23.52|23.52|23.49|23.49|23.52|23.52|23.49|23.49|0
1637937350000|2021-11-26 14:35:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1637937360000|2021-11-26 14:36:00|23.47|23.47|23.49|23.49|23.49|23.49|23.47|23.47|0
1637937370000|2021-11-26 14:36:10|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1637937380000|2021-11-26 14:36:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637937390000|2021-11-26 14:36:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637937400000|2021-11-26 14:36:40|23.52|23.52|23.47|23.47|23.52|23.52|23.47|23.47|0
1637937430000|2021-11-26 14:37:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637937440000|2021-11-26 14:37:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637937450000|2021-11-26 14:37:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637937460000|2021-11-26 14:37:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637937470000|2021-11-26 14:37:50|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1637937480000|2021-11-26 14:38:00|23.4|23.4|23.38|23.38|23.4|23.4|23.38|23.38|0
1637937490000|2021-11-26 14:38:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637937500000|2021-11-26 14:38:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637937510000|2021-11-26 14:38:30|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637937520000|2021-11-26 14:38:40|23.35|23.35|23.32|23.32|23.35|23.35|23.32|23.32|0
1637937530000|2021-11-26 14:38:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637937540000|2021-11-26 14:39:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637937550000|2021-11-26 14:39:10|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1637937560000|2021-11-26 14:39:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637937570000|2021-11-26 14:39:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637937580000|2021-11-26 14:39:40|23.22|23.22|23.24|23.24|23.24|23.24|23.22|23.22|0
1637937590000|2021-11-26 14:39:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637937600000|2021-11-26 14:40:00|23.29|23.29|23.32|23.32|23.32|23.32|23.29|23.29|0
1637937610000|2021-11-26 14:40:10|23.37|23.37|23.34|23.34|23.37|23.37|23.34|23.34|0
1637937620000|2021-11-26 14:40:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637937640000|2021-11-26 14:40:40|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1637937650000|2021-11-26 14:40:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637937660000|2021-11-26 14:41:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637937670000|2021-11-26 14:41:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1637937680000|2021-11-26 14:41:20|23.29|23.29|23.26|23.26|23.29|23.29|23.26|23.26|0
1637937690000|2021-11-26 14:41:30|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1637937700000|2021-11-26 14:41:40|23.19|23.19|23.21|23.21|23.21|23.21|23.19|23.19|0
1637937710000|2021-11-26 14:41:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637937720000|2021-11-26 14:42:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637937740000|2021-11-26 14:42:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637937750000|2021-11-26 14:42:30|23.28|23.28|23.3|23.3|23.3|23.3|23.28|23.28|0
1637937760000|2021-11-26 14:42:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637937780000|2021-11-26 14:43:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637937790000|2021-11-26 14:43:10|23.27|23.27|23.24|23.24|23.27|23.27|23.24|23.24|0
1637937800000|2021-11-26 14:43:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637937810000|2021-11-26 14:43:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637937820000|2021-11-26 14:43:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637937830000|2021-11-26 14:43:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637937840000|2021-11-26 14:44:00|23.22|23.22|23.24|23.24|23.24|23.24|23.22|23.22|0
1637937860000|2021-11-26 14:44:20|23.29|23.29|23.27|23.27|23.29|23.29|23.27|23.27|0
1637937870000|2021-11-26 14:44:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637937890000|2021-11-26 14:44:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637937900000|2021-11-26 14:45:00|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1637937910000|2021-11-26 14:45:10|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637937920000|2021-11-26 14:45:20|23.18|23.18|23.16|23.16|23.18|23.18|23.16|23.16|0
1637937930000|2021-11-26 14:45:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1637937940000|2021-11-26 14:45:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637937950000|2021-11-26 14:45:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637937960000|2021-11-26 14:46:00|23.11|23.11|23.15|23.15|23.15|23.15|23.11|23.11|0
1637937970000|2021-11-26 14:46:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637937980000|2021-11-26 14:46:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637937990000|2021-11-26 14:46:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1637938000000|2021-11-26 14:46:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1637938010000|2021-11-26 14:46:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637938020000|2021-11-26 14:47:00|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637938030000|2021-11-26 14:47:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637938060000|2021-11-26 14:47:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637938070000|2021-11-26 14:47:50|23.18|23.18|23.13|23.13|23.18|23.18|23.13|23.13|0
1637938080000|2021-11-26 14:48:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637938090000|2021-11-26 14:48:10|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637938100000|2021-11-26 14:48:20|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637938110000|2021-11-26 14:48:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637938120000|2021-11-26 14:48:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1637938130000|2021-11-26 14:48:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637938150000|2021-11-26 14:49:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637938170000|2021-11-26 14:49:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637938180000|2021-11-26 14:49:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637938210000|2021-11-26 14:50:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637938220000|2021-11-26 14:50:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637938230000|2021-11-26 14:50:30|23.17|23.17|23.22|23.22|23.22|23.22|23.17|23.17|0
1637938250000|2021-11-26 14:50:50|23.24|23.24|23.27|23.27|23.27|23.27|23.24|23.24|0
1637938260000|2021-11-26 14:51:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637938270000|2021-11-26 14:51:10|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1637938280000|2021-11-26 14:51:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637938290000|2021-11-26 14:51:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637938300000|2021-11-26 14:51:40|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1637938310000|2021-11-26 14:51:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637938330000|2021-11-26 14:52:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637938350000|2021-11-26 14:52:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637938360000|2021-11-26 14:52:40|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1637938380000|2021-11-26 14:53:00|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637938390000|2021-11-26 14:53:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637938400000|2021-11-26 14:53:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637938410000|2021-11-26 14:53:30|23.34|23.34|23.37|23.37|23.37|23.37|23.34|23.34|0
1637938420000|2021-11-26 14:53:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637938430000|2021-11-26 14:53:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637938440000|2021-11-26 14:54:00|23.43|23.43|23.47|23.47|23.47|23.47|23.43|23.43|0
1637938450000|2021-11-26 14:54:10|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1637938460000|2021-11-26 14:54:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637938470000|2021-11-26 14:54:30|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1637938480000|2021-11-26 14:54:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637938490000|2021-11-26 14:54:50|23.57|23.57|23.62|23.62|23.62|23.62|23.57|23.57|0
1637938500000|2021-11-26 14:55:00|23.67|23.67|23.62|23.62|23.67|23.67|23.62|23.62|0
1637938510000|2021-11-26 14:55:10|23.6|23.6|23.65|23.65|23.65|23.65|23.6|23.6|0
1637938520000|2021-11-26 14:55:20|23.62|23.62|23.6|23.6|23.62|23.62|23.6|23.6|0
1637938530000|2021-11-26 14:55:30|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1637938540000|2021-11-26 14:55:40|23.58|23.58|23.56|23.56|23.58|23.58|23.56|23.56|0
1637938550000|2021-11-26 14:55:50|23.5|23.5|23.56|23.56|23.56|23.56|23.5|23.5|0
1637938560000|2021-11-26 14:56:00|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1637938570000|2021-11-26 14:56:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637938580000|2021-11-26 14:56:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637938590000|2021-11-26 14:56:30|23.71|23.71|23.68|23.68|23.71|23.71|23.68|23.68|0
1637938600000|2021-11-26 14:56:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637938610000|2021-11-26 14:56:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637938620000|2021-11-26 14:57:00|23.69|23.69|23.71|23.71|23.71|23.71|23.69|23.69|0
1637938630000|2021-11-26 14:57:10|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637938640000|2021-11-26 14:57:20|23.76|23.76|23.72|23.72|23.76|23.76|23.72|23.72|0
1637938650000|2021-11-26 14:57:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637938660000|2021-11-26 14:57:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1637938670000|2021-11-26 14:57:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637938680000|2021-11-26 14:58:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1637938690000|2021-11-26 14:58:10|23.79|23.79|23.77|23.77|23.79|23.79|23.77|23.77|0
1637938700000|2021-11-26 14:58:20|23.73|23.73|23.77|23.77|23.77|23.77|23.73|23.73|0
1637938710000|2021-11-26 14:58:30|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637938720000|2021-11-26 14:58:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637938730000|2021-11-26 14:58:50|23.73|23.73|23.77|23.77|23.77|23.77|23.73|23.73|0
1637938740000|2021-11-26 14:59:00|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1637938750000|2021-11-26 14:59:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1637938760000|2021-11-26 14:59:20|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1637938770000|2021-11-26 14:59:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637938780000|2021-11-26 14:59:40|23.69|23.69|24.03|24.03|24.03|24.03|23.69|23.69|0
1637938790000|2021-11-26 14:59:50|23.86|23.86|23.78|23.78|23.86|23.86|23.78|23.78|0
1637938800000|2021-11-26 15:00:00|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1637938810000|2021-11-26 15:00:10|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1637938820000|2021-11-26 15:00:20|23.66|23.66|23.7|23.7|23.7|23.7|23.66|23.66|0
1637938830000|2021-11-26 15:00:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637938840000|2021-11-26 15:00:40|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1637938850000|2021-11-26 15:00:50|23.7|23.7|23.69|23.69|23.7|23.7|23.69|23.69|0
1637938860000|2021-11-26 15:01:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637938870000|2021-11-26 15:01:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637938880000|2021-11-26 15:01:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637938890000|2021-11-26 15:01:30|23.64|23.64|23.66|23.66|23.66|23.66|23.64|23.64|0
1637938900000|2021-11-26 15:01:40|23.62|23.62|23.67|23.67|23.67|23.67|23.62|23.62|0
1637938910000|2021-11-26 15:01:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637938920000|2021-11-26 15:02:00|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1637938930000|2021-11-26 15:02:10|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637938940000|2021-11-26 15:02:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637938950000|2021-11-26 15:02:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637938960000|2021-11-26 15:02:40|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1637938970000|2021-11-26 15:02:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637938980000|2021-11-26 15:03:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637938990000|2021-11-26 15:03:10|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1637939000000|2021-11-26 15:03:20|23.57|23.57|23.52|23.52|23.57|23.57|23.52|23.52|0
1637939010000|2021-11-26 15:03:30|23.53|23.53|23.57|23.57|23.57|23.57|23.53|23.53|0
1637939020000|2021-11-26 15:03:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637939030000|2021-11-26 15:03:50|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1637939040000|2021-11-26 15:04:00|23.54|23.54|23.57|23.57|23.57|23.57|23.54|23.54|0
1637939050000|2021-11-26 15:04:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637939060000|2021-11-26 15:04:20|23.55|23.55|23.58|23.58|23.58|23.58|23.55|23.55|0
1637939070000|2021-11-26 15:04:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1637939080000|2021-11-26 15:04:40|23.56|23.56|23.52|23.52|23.56|23.56|23.52|23.52|0
1637939090000|2021-11-26 15:04:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637939100000|2021-11-26 15:05:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1637939110000|2021-11-26 15:05:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1637939120000|2021-11-26 15:05:20|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637939130000|2021-11-26 15:05:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637939150000|2021-11-26 15:05:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637939160000|2021-11-26 15:06:00|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1637939170000|2021-11-26 15:06:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637939180000|2021-11-26 15:06:20|23.67|23.67|23.7|23.7|23.7|23.7|23.67|23.67|0
1637939190000|2021-11-26 15:06:30|23.69|23.69|23.67|23.67|23.69|23.69|23.67|23.67|0
1637939200000|2021-11-26 15:06:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637939210000|2021-11-26 15:06:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637939220000|2021-11-26 15:07:00|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1637939230000|2021-11-26 15:07:10|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1637939240000|2021-11-26 15:07:20|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637939250000|2021-11-26 15:07:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637939260000|2021-11-26 15:07:40|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1637939270000|2021-11-26 15:07:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637939280000|2021-11-26 15:08:00|23.62|23.62|23.58|23.58|23.62|23.62|23.58|23.58|0
1637939290000|2021-11-26 15:08:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637939300000|2021-11-26 15:08:20|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637939310000|2021-11-26 15:08:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637939320000|2021-11-26 15:08:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637939330000|2021-11-26 15:08:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637939340000|2021-11-26 15:09:00|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637939350000|2021-11-26 15:09:10|23.68|23.68|23.71|23.71|23.71|23.71|23.68|23.68|0
1637939360000|2021-11-26 15:09:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637939370000|2021-11-26 15:09:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637939380000|2021-11-26 15:09:40|23.69|23.69|23.71|23.71|23.71|23.71|23.69|23.69|0
1637939390000|2021-11-26 15:09:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1637939400000|2021-11-26 15:10:00|23.69|23.69|23.76|23.76|23.76|23.76|23.69|23.69|0
1637939410000|2021-11-26 15:10:10|23.75|23.75|23.69|23.69|23.75|23.75|23.69|23.69|0
1637939420000|2021-11-26 15:10:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637939440000|2021-11-26 15:10:40|23.72|23.72|23.65|23.65|23.72|23.72|23.65|23.65|0
1637939450000|2021-11-26 15:10:50|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1637939480000|2021-11-26 15:11:20|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637939490000|2021-11-26 15:11:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637939500000|2021-11-26 15:11:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637939510000|2021-11-26 15:11:50|23.69|23.69|23.67|23.67|23.69|23.69|23.67|23.67|0
1637939530000|2021-11-26 15:12:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637939540000|2021-11-26 15:12:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637939560000|2021-11-26 15:12:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637939570000|2021-11-26 15:12:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637939580000|2021-11-26 15:13:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637939590000|2021-11-26 15:13:10|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1637939600000|2021-11-26 15:13:20|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1637939610000|2021-11-26 15:13:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637939620000|2021-11-26 15:13:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637939630000|2021-11-26 15:13:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1637939640000|2021-11-26 15:14:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1637939650000|2021-11-26 15:14:10|23.68|23.68|23.7|23.7|23.7|23.7|23.68|23.68|0
1637939660000|2021-11-26 15:14:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637939680000|2021-11-26 15:14:40|23.67|23.67|23.65|23.65|23.67|23.67|23.65|23.65|0
1637939690000|2021-11-26 15:14:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637939700000|2021-11-26 15:15:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637939710000|2021-11-26 15:15:10|23.65|23.65|23.63|23.63|23.65|23.65|23.63|23.63|0
1637939720000|2021-11-26 15:15:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637939730000|2021-11-26 15:15:30|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637939740000|2021-11-26 15:15:40|23.59|23.59|23.57|23.57|23.59|23.59|23.57|23.57|0
1637939750000|2021-11-26 15:15:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637939760000|2021-11-26 15:16:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1637939770000|2021-11-26 15:16:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637939780000|2021-11-26 15:16:20|23.59|23.59|23.57|23.57|23.59|23.59|23.57|23.57|0
1637939790000|2021-11-26 15:16:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637939800000|2021-11-26 15:16:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637939810000|2021-11-26 15:16:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637939820000|2021-11-26 15:17:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637939840000|2021-11-26 15:17:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637939860000|2021-11-26 15:17:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637939870000|2021-11-26 15:17:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637939880000|2021-11-26 15:18:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1637939890000|2021-11-26 15:18:10|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1637939900000|2021-11-26 15:18:20|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1637939910000|2021-11-26 15:18:30|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637939920000|2021-11-26 15:18:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637939930000|2021-11-26 15:18:50|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1637939940000|2021-11-26 15:19:00|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1637939950000|2021-11-26 15:19:10|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1637939980000|2021-11-26 15:19:40|23.61|23.61|23.55|23.55|23.61|23.61|23.55|23.55|0
1637940000000|2021-11-26 15:20:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637940010000|2021-11-26 15:20:10|23.57|23.57|23.6|23.6|23.6|23.6|23.57|23.57|0
1637940020000|2021-11-26 15:20:20|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1637940030000|2021-11-26 15:20:30|23.62|23.62|23.65|23.65|23.65|23.65|23.62|23.62|0
1637940050000|2021-11-26 15:20:50|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1637940060000|2021-11-26 15:21:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637940070000|2021-11-26 15:21:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1637940130000|2021-11-26 15:22:10|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1637940140000|2021-11-26 15:22:20|23.68|23.68|23.65|23.65|23.68|23.68|23.65|23.65|0
1637940150000|2021-11-26 15:22:30|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1637940160000|2021-11-26 15:22:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637940180000|2021-11-26 15:23:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637940190000|2021-11-26 15:23:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637940210000|2021-11-26 15:23:30|23.69|23.69|23.65|23.65|23.69|23.69|23.65|23.65|0
1637940220000|2021-11-26 15:23:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637940240000|2021-11-26 15:24:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637940250000|2021-11-26 15:24:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637940270000|2021-11-26 15:24:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637940280000|2021-11-26 15:24:40|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1637940310000|2021-11-26 15:25:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637940330000|2021-11-26 15:25:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637940340000|2021-11-26 15:25:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1637940350000|2021-11-26 15:25:50|23.55|23.55|23.57|23.57|23.57|23.57|23.55|23.55|0
1637940360000|2021-11-26 15:26:00|23.6|23.6|23.63|23.63|23.63|23.63|23.6|23.6|0
1637940370000|2021-11-26 15:26:10|23.64|23.64|23.66|23.66|23.66|23.66|23.64|23.64|0
1637940380000|2021-11-26 15:26:20|23.67|23.67|23.64|23.64|23.67|23.67|23.64|23.64|0
1637940390000|2021-11-26 15:26:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637940430000|2021-11-26 15:27:10|23.62|23.62|23.6|23.6|23.62|23.62|23.6|23.6|0
1637940440000|2021-11-26 15:27:20|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1637940450000|2021-11-26 15:27:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637940470000|2021-11-26 15:27:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637940480000|2021-11-26 15:28:00|23.65|23.65|23.68|23.68|23.68|23.68|23.65|23.65|0
1637940490000|2021-11-26 15:28:10|23.69|23.69|23.67|23.67|23.69|23.69|23.67|23.67|0
1637940530000|2021-11-26 15:28:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637940540000|2021-11-26 15:29:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637940550000|2021-11-26 15:29:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637940560000|2021-11-26 15:29:20|23.65|23.65|23.63|23.63|23.65|23.65|23.63|23.63|0
1637940580000|2021-11-26 15:29:40|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1637940600000|2021-11-26 15:30:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1637940630000|2021-11-26 15:30:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1637940640000|2021-11-26 15:30:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1637940650000|2021-11-26 15:30:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1637940670000|2021-11-26 15:31:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1637940680000|2021-11-26 15:31:20|23.71|23.71|23.67|23.67|23.71|23.71|23.67|23.67|0
1637940690000|2021-11-26 15:31:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1637940700000|2021-11-26 15:31:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1637940710000|2021-11-26 15:31:50|23.6|23.6|23.57|23.57|23.6|23.6|23.57|23.57|0
1637940720000|2021-11-26 15:32:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637940730000|2021-11-26 15:32:10|23.61|23.61|23.58|23.58|23.61|23.61|23.58|23.58|0
1637940740000|2021-11-26 15:32:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1637940750000|2021-11-26 15:32:30|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1637940760000|2021-11-26 15:32:40|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1637940770000|2021-11-26 15:32:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637940780000|2021-11-26 15:33:00|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1637940790000|2021-11-26 15:33:10|23.62|23.62|23.65|23.65|23.65|23.65|23.62|23.62|0
1637940800000|2021-11-26 15:33:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1637940830000|2021-11-26 15:33:50|23.6|23.6|23.58|23.58|23.6|23.6|23.58|23.58|0
1637940850000|2021-11-26 15:34:10|23.59|23.59|23.56|23.56|23.59|23.59|23.56|23.56|0
1637940870000|2021-11-26 15:34:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637940880000|2021-11-26 15:34:40|23.62|23.62|23.67|23.67|23.67|23.67|23.62|23.62|0
1637940890000|2021-11-26 15:34:50|23.64|23.64|23.61|23.61|23.64|23.64|23.61|23.61|0
1637940900000|2021-11-26 15:35:00|23.63|23.63|23.59|23.59|23.63|23.63|23.59|23.59|0
1637940910000|2021-11-26 15:35:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1637940920000|2021-11-26 15:35:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637940930000|2021-11-26 15:35:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637940940000|2021-11-26 15:35:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1637940950000|2021-11-26 15:35:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1637940960000|2021-11-26 15:36:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1637940970000|2021-11-26 15:36:10|23.67|23.67|23.65|23.65|23.67|23.67|23.65|23.65|0
1637940980000|2021-11-26 15:36:20|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1637941010000|2021-11-26 15:36:50|23.58|23.58|23.56|23.56|23.58|23.58|23.56|23.56|0
1637941020000|2021-11-26 15:37:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1637941040000|2021-11-26 15:37:20|23.48|23.48|23.45|23.45|23.48|23.48|23.45|23.45|0
1637941050000|2021-11-26 15:37:30|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637941060000|2021-11-26 15:37:40|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1637941070000|2021-11-26 15:37:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637941080000|2021-11-26 15:38:00|23.52|23.52|23.54|23.54|23.54|23.54|23.52|23.52|0
1637941090000|2021-11-26 15:38:10|23.55|23.55|23.58|23.58|23.58|23.58|23.55|23.55|0
1637941100000|2021-11-26 15:38:20|23.53|23.53|23.49|23.49|23.53|23.53|23.49|23.49|0
1637941120000|2021-11-26 15:38:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1637941140000|2021-11-26 15:39:00|23.48|23.48|23.45|23.45|23.48|23.48|23.45|23.45|0
1637941150000|2021-11-26 15:39:10|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637941160000|2021-11-26 15:39:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637941170000|2021-11-26 15:39:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637941190000|2021-11-26 15:39:50|23.42|23.42|23.36|23.36|23.42|23.42|23.36|23.36|0
1637941200000|2021-11-26 15:40:00|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1637941220000|2021-11-26 15:40:20|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637941230000|2021-11-26 15:40:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637941250000|2021-11-26 15:40:50|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1637941260000|2021-11-26 15:41:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637941270000|2021-11-26 15:41:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637941290000|2021-11-26 15:41:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637941300000|2021-11-26 15:41:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637941310000|2021-11-26 15:41:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637941320000|2021-11-26 15:42:00|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1637941330000|2021-11-26 15:42:10|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1637941340000|2021-11-26 15:42:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637941350000|2021-11-26 15:42:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637941360000|2021-11-26 15:42:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637941380000|2021-11-26 15:43:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637941390000|2021-11-26 15:43:10|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1637941400000|2021-11-26 15:43:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1637941410000|2021-11-26 15:43:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637941430000|2021-11-26 15:43:50|23.25|23.25|23.23|23.23|23.25|23.25|23.23|23.23|0
1637941440000|2021-11-26 15:44:00|23.26|23.26|23.23|23.23|23.26|23.26|23.23|23.23|0
1637941460000|2021-11-26 15:44:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637941470000|2021-11-26 15:44:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637941490000|2021-11-26 15:44:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637941530000|2021-11-26 15:45:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1637941540000|2021-11-26 15:45:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1637941550000|2021-11-26 15:45:50|23.18|23.18|23.15|23.15|23.18|23.18|23.15|23.15|0
1637941560000|2021-11-26 15:46:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1637941570000|2021-11-26 15:46:10|23.15|23.15|23.16|23.16|23.16|23.16|23.15|23.15|0
1637941590000|2021-11-26 15:46:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637941600000|2021-11-26 15:46:40|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637941620000|2021-11-26 15:47:00|23.16|23.16|23.13|23.13|23.16|23.16|23.13|23.13|0
1637941630000|2021-11-26 15:47:10|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1637941640000|2021-11-26 15:47:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637941650000|2021-11-26 15:47:30|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1637941660000|2021-11-26 15:47:40|23.18|23.18|23.16|23.16|23.18|23.18|23.16|23.16|0
1637941680000|2021-11-26 15:48:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637941710000|2021-11-26 15:48:30|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1637941720000|2021-11-26 15:48:40|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1637941740000|2021-11-26 15:49:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1637941760000|2021-11-26 15:49:20|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1637941770000|2021-11-26 15:49:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1637941780000|2021-11-26 15:49:40|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1637941790000|2021-11-26 15:49:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637941800000|2021-11-26 15:50:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1637941820000|2021-11-26 15:50:20|23.22|23.22|23.2|23.2|23.22|23.22|23.2|23.2|0
1637941850000|2021-11-26 15:50:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1637941860000|2021-11-26 15:51:00|23.16|23.16|23.13|23.13|23.16|23.16|23.13|23.13|0
1637941880000|2021-11-26 15:51:20|23.14|23.14|23.13|23.13|23.14|23.14|23.13|23.13|0
1637941890000|2021-11-26 15:51:30|23.14|23.14|23.16|23.16|23.16|23.16|23.14|23.14|0
1637941900000|2021-11-26 15:51:40|23.15|23.15|23.13|23.13|23.15|23.15|23.13|23.13|0
1637941910000|2021-11-26 15:51:50|23.11|23.11|23.08|23.08|23.11|23.11|23.08|23.08|0
1637941920000|2021-11-26 15:52:00|23.09|23.09|23.05|23.05|23.09|23.09|23.05|23.05|0
1637941940000|2021-11-26 15:52:20|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1637941950000|2021-11-26 15:52:30|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1637941960000|2021-11-26 15:52:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1637941970000|2021-11-26 15:52:50|23.07|23.07|23.05|23.05|23.07|23.07|23.05|23.05|0
1637941980000|2021-11-26 15:53:00|23.04|23.04|23.11|23.11|23.11|23.11|23.04|23.04|0
1637942000000|2021-11-26 15:53:20|23.1|23.1|23.09|23.09|23.1|23.1|23.09|23.09|0
1637942010000|2021-11-26 15:53:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637942030000|2021-11-26 15:53:50|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1637942040000|2021-11-26 15:54:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637942050000|2021-11-26 15:54:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637942070000|2021-11-26 15:54:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1637942080000|2021-11-26 15:54:40|23|23|23|23|23|23|23|23|0
1637942090000|2021-11-26 15:54:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637942100000|2021-11-26 15:55:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637942120000|2021-11-26 15:55:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637942130000|2021-11-26 15:55:30|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1637942140000|2021-11-26 15:55:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637942150000|2021-11-26 15:55:50|23.01|23.01|22.99|22.99|23.01|23.01|22.99|22.99|0
1637942160000|2021-11-26 15:56:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637942170000|2021-11-26 15:56:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637942180000|2021-11-26 15:56:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942220000|2021-11-26 15:57:00|22.93|22.93|22.95|22.95|22.95|22.95|22.93|22.93|0
1637942230000|2021-11-26 15:57:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942240000|2021-11-26 15:57:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637942250000|2021-11-26 15:57:30|22.93|22.93|22.91|22.91|22.93|22.93|22.91|22.91|0
1637942260000|2021-11-26 15:57:40|22.92|22.92|22.95|22.95|22.95|22.95|22.92|22.92|0
1637942280000|2021-11-26 15:58:00|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1637942290000|2021-11-26 15:58:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942300000|2021-11-26 15:58:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637942310000|2021-11-26 15:58:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1637942320000|2021-11-26 15:58:40|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1637942330000|2021-11-26 15:58:50|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1637942350000|2021-11-26 15:59:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637942360000|2021-11-26 15:59:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942370000|2021-11-26 15:59:30|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637942380000|2021-11-26 15:59:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942400000|2021-11-26 16:00:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637942450000|2021-11-26 16:00:50|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1637942460000|2021-11-26 16:01:00|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637942470000|2021-11-26 16:01:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637942480000|2021-11-26 16:01:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637942490000|2021-11-26 16:01:30|22.82|22.82|22.79|22.79|22.82|22.82|22.79|22.79|0
1637942500000|2021-11-26 16:01:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637942510000|2021-11-26 16:01:50|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1637942520000|2021-11-26 16:02:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637942530000|2021-11-26 16:02:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637942540000|2021-11-26 16:02:20|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1637942550000|2021-11-26 16:02:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637942560000|2021-11-26 16:02:40|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|0
1637942570000|2021-11-26 16:02:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637942580000|2021-11-26 16:03:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637942590000|2021-11-26 16:03:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637942600000|2021-11-26 16:03:20|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1637942610000|2021-11-26 16:03:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637942630000|2021-11-26 16:03:50|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1637942640000|2021-11-26 16:04:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637942650000|2021-11-26 16:04:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637942660000|2021-11-26 16:04:20|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637942670000|2021-11-26 16:04:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637942680000|2021-11-26 16:04:40|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1637942690000|2021-11-26 16:04:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637942700000|2021-11-26 16:05:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637942710000|2021-11-26 16:05:10|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637942720000|2021-11-26 16:05:20|22.9|22.9|22.92|22.92|22.92|22.92|22.9|22.9|0
1637942730000|2021-11-26 16:05:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637942740000|2021-11-26 16:05:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637942820000|2021-11-26 16:07:00|22.97|22.97|22.99|22.99|22.99|22.99|22.97|22.97|0
1637942830000|2021-11-26 16:07:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637942840000|2021-11-26 16:07:20|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1637942850000|2021-11-26 16:07:30|23|23|23|23|23|23|23|23|0
1637942860000|2021-11-26 16:07:40|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1637942870000|2021-11-26 16:07:50|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1637942890000|2021-11-26 16:08:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637942920000|2021-11-26 16:08:40|22.93|22.93|23|23|23|23|22.93|22.93|0
1637942940000|2021-11-26 16:09:00|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1637942950000|2021-11-26 16:09:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1637942960000|2021-11-26 16:09:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637943000000|2021-11-26 16:10:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637943010000|2021-11-26 16:10:10|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1637943020000|2021-11-26 16:10:20|23.01|23.01|22.98|22.98|23.01|23.01|22.98|22.98|0
1637943030000|2021-11-26 16:10:30|22.95|22.95|22.92|22.92|22.95|22.95|22.92|22.92|0
1637943040000|2021-11-26 16:10:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637943050000|2021-11-26 16:10:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637943060000|2021-11-26 16:11:00|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1637943070000|2021-11-26 16:11:10|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1637943080000|2021-11-26 16:11:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637943090000|2021-11-26 16:11:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637943100000|2021-11-26 16:11:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637943120000|2021-11-26 16:12:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637943150000|2021-11-26 16:12:30|22.85|22.85|22.81|22.81|22.85|22.85|22.81|22.81|0
1637943170000|2021-11-26 16:12:50|22.82|22.82|22.84|22.84|22.84|22.84|22.82|22.82|0
1637943190000|2021-11-26 16:13:10|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1637943210000|2021-11-26 16:13:30|22.88|22.88|22.9|22.9|22.9|22.9|22.88|22.88|0
1637943220000|2021-11-26 16:13:40|22.89|22.89|22.87|22.87|22.89|22.89|22.87|22.87|0
1637943230000|2021-11-26 16:13:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637943240000|2021-11-26 16:14:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637943250000|2021-11-26 16:14:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1637943260000|2021-11-26 16:14:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1637943270000|2021-11-26 16:14:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637943320000|2021-11-26 16:15:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637943330000|2021-11-26 16:15:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637943360000|2021-11-26 16:16:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637943380000|2021-11-26 16:16:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637943390000|2021-11-26 16:16:30|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1637943400000|2021-11-26 16:16:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637943410000|2021-11-26 16:16:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637943420000|2021-11-26 16:17:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637943430000|2021-11-26 16:17:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637943440000|2021-11-26 16:17:20|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1637943450000|2021-11-26 16:17:30|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1637943470000|2021-11-26 16:17:50|22.94|22.94|22.88|22.88|22.94|22.94|22.88|22.88|0
1637943480000|2021-11-26 16:18:00|22.87|22.87|22.9|22.9|22.9|22.9|22.87|22.87|0
1637943500000|2021-11-26 16:18:20|22.91|22.91|22.93|22.93|22.93|22.93|22.91|22.91|0
1637943510000|2021-11-26 16:18:30|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1637943520000|2021-11-26 16:18:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637943530000|2021-11-26 16:18:50|22.95|22.95|22.97|22.97|22.97|22.97|22.95|22.95|0
1637943540000|2021-11-26 16:19:00|22.99|22.99|22.9|22.9|22.99|22.99|22.9|22.9|0
1637943550000|2021-11-26 16:19:10|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1637943560000|2021-11-26 16:19:20|22.92|22.92|22.95|22.95|22.95|22.95|22.92|22.92|0
1637943570000|2021-11-26 16:19:30|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1637943580000|2021-11-26 16:19:40|22.9|22.9|22.92|22.92|22.92|22.92|22.9|22.9|0
1637943590000|2021-11-26 16:19:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637943600000|2021-11-26 16:20:00|22.89|22.89|22.88|22.88|22.89|22.89|22.88|22.88|0
1637943610000|2021-11-26 16:20:10|22.89|22.89|22.88|22.88|22.89|22.89|22.88|22.88|0
1637943620000|2021-11-26 16:20:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1637943630000|2021-11-26 16:20:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637943650000|2021-11-26 16:20:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637943660000|2021-11-26 16:21:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637943680000|2021-11-26 16:21:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637943690000|2021-11-26 16:21:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637943700000|2021-11-26 16:21:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637943710000|2021-11-26 16:21:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637943720000|2021-11-26 16:22:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637943740000|2021-11-26 16:22:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637943750000|2021-11-26 16:22:30|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1637943760000|2021-11-26 16:22:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1637943780000|2021-11-26 16:23:00|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1637943790000|2021-11-26 16:23:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1637943800000|2021-11-26 16:23:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1637943810000|2021-11-26 16:23:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637943820000|2021-11-26 16:23:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1637943840000|2021-11-26 16:24:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637943860000|2021-11-26 16:24:20|22.82|22.82|22.79|22.79|22.82|22.82|22.79|22.79|0
1637943890000|2021-11-26 16:24:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1637943900000|2021-11-26 16:25:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1637943910000|2021-11-26 16:25:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1637943920000|2021-11-26 16:25:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1637943930000|2021-11-26 16:25:30|22.87|22.87|22.89|22.89|22.89|22.89|22.87|22.87|0
1637943940000|2021-11-26 16:25:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637943950000|2021-11-26 16:25:50|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1637943960000|2021-11-26 16:26:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1637943970000|2021-11-26 16:26:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637943980000|2021-11-26 16:26:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637943990000|2021-11-26 16:26:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637944000000|2021-11-26 16:26:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944010000|2021-11-26 16:26:50|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1637944020000|2021-11-26 16:27:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944030000|2021-11-26 16:27:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944060000|2021-11-26 16:27:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944070000|2021-11-26 16:27:50|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1637944100000|2021-11-26 16:28:20|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1637944110000|2021-11-26 16:28:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944140000|2021-11-26 16:29:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944160000|2021-11-26 16:29:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944170000|2021-11-26 16:29:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637944180000|2021-11-26 16:29:40|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1637944200000|2021-11-26 16:30:00|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1637944230000|2021-11-26 16:30:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637944240000|2021-11-26 16:30:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637944250000|2021-11-26 16:30:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637944260000|2021-11-26 16:31:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637944270000|2021-11-26 16:31:10|23|23|23|23|23|23|23|23|0
1637944280000|2021-11-26 16:31:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637944290000|2021-11-26 16:31:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1637944300000|2021-11-26 16:31:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1637944310000|2021-11-26 16:31:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637944320000|2021-11-26 16:32:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637944340000|2021-11-26 16:32:20|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1637944350000|2021-11-26 16:32:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637944370000|2021-11-26 16:32:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637944380000|2021-11-26 16:33:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944400000|2021-11-26 16:33:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944410000|2021-11-26 16:33:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944420000|2021-11-26 16:33:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944440000|2021-11-26 16:34:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944450000|2021-11-26 16:34:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944470000|2021-11-26 16:34:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637944490000|2021-11-26 16:34:50|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1637944500000|2021-11-26 16:35:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637944510000|2021-11-26 16:35:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1637944530000|2021-11-26 16:35:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1637944540000|2021-11-26 16:35:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637944570000|2021-11-26 16:36:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944580000|2021-11-26 16:36:20|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1637944590000|2021-11-26 16:36:30|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1637944610000|2021-11-26 16:36:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944630000|2021-11-26 16:37:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944660000|2021-11-26 16:37:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944670000|2021-11-26 16:37:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1637944680000|2021-11-26 16:38:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944690000|2021-11-26 16:38:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1637944700000|2021-11-26 16:38:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1637944710000|2021-11-26 16:38:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637944720000|2021-11-26 16:38:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637944730000|2021-11-26 16:38:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637944750000|2021-11-26 16:39:10|22.96|22.96|22.99|22.99|22.99|22.99|22.96|22.96|0
1637944770000|2021-11-26 16:39:30|23|23|23|23|23|23|23|23|0
1637944780000|2021-11-26 16:39:40|23.01|23.01|23|23|23.01|23.01|23|23|0
1637944790000|2021-11-26 16:39:50|23.01|23.01|23|23|23.01|23.01|23|23|0
1637944820000|2021-11-26 16:40:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637944830000|2021-11-26 16:40:30|23|23|23|23|23|23|23|23|0
1637944840000|2021-11-26 16:40:40|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1637944870000|2021-11-26 16:41:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637944880000|2021-11-26 16:41:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637944900000|2021-11-26 16:41:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637944930000|2021-11-26 16:42:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637944940000|2021-11-26 16:42:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637944950000|2021-11-26 16:42:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637944970000|2021-11-26 16:42:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637945000000|2021-11-26 16:43:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637945020000|2021-11-26 16:43:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637945050000|2021-11-26 16:44:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945060000|2021-11-26 16:44:20|23|23|23|23|23|23|23|23|0
1637945070000|2021-11-26 16:44:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945090000|2021-11-26 16:44:50|22.98|22.98|23|23|23|23|22.98|22.98|0
1637945110000|2021-11-26 16:45:10|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1637945120000|2021-11-26 16:45:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637945160000|2021-11-26 16:46:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1637945170000|2021-11-26 16:46:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637945180000|2021-11-26 16:46:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637945190000|2021-11-26 16:46:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637945240000|2021-11-26 16:47:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637945260000|2021-11-26 16:47:40|22.96|22.96|22.98|22.98|22.98|22.98|22.96|22.96|0
1637945280000|2021-11-26 16:48:00|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1637945320000|2021-11-26 16:48:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637945340000|2021-11-26 16:49:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637945350000|2021-11-26 16:49:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945360000|2021-11-26 16:49:20|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1637945400000|2021-11-26 16:50:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1637945410000|2021-11-26 16:50:10|23|23|23|23|23|23|23|23|0
1637945420000|2021-11-26 16:50:20|22.99|22.99|22.97|22.97|22.99|22.99|22.97|22.97|0
1637945430000|2021-11-26 16:50:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945440000|2021-11-26 16:50:40|23|23|23|23|23|23|23|23|0
1637945480000|2021-11-26 16:51:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637945540000|2021-11-26 16:52:20|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1637945550000|2021-11-26 16:52:30|23|23|23|23|23|23|23|23|0
1637945570000|2021-11-26 16:52:50|22.99|22.99|23.01|23.01|23.01|23.01|22.99|22.99|0
1637945590000|2021-11-26 16:53:10|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1637945630000|2021-11-26 16:53:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945640000|2021-11-26 16:54:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637945650000|2021-11-26 16:54:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945660000|2021-11-26 16:54:20|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1637945680000|2021-11-26 16:54:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1637945700000|2021-11-26 16:55:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1637945730000|2021-11-26 16:55:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945760000|2021-11-26 16:56:00|23|23|23|23|23|23|23|23|0
1637945770000|2021-11-26 16:56:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1637945840000|2021-11-26 16:57:20|23|23|23|23|23|23|23|23|0
1637945850000|2021-11-26 16:57:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1637945860000|2021-11-26 16:57:40|23.04|23.04|23.02|23.02|23.04|23.04|23.02|23.02|0
1637945890000|2021-11-26 16:58:10|23.03|23.03|23.06|23.06|23.06|23.06|23.03|23.03|0
1637945910000|2021-11-26 16:58:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637945930000|2021-11-26 16:58:50|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1637945940000|2021-11-26 16:59:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637945950000|2021-11-26 16:59:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637945960000|2021-11-26 16:59:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637945980000|2021-11-26 16:59:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1637946010000|2021-11-26 17:00:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1637946020000|2021-11-26 17:00:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1637946040000|2021-11-26 17:00:40|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1637946050000|2021-11-26 17:00:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637946060000|2021-11-26 17:01:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637946070000|2021-11-26 17:01:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637946080000|2021-11-26 17:01:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637946130000|2021-11-26 17:02:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637946150000|2021-11-26 17:02:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1637946160000|2021-11-26 17:02:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1637946210000|2021-11-26 17:03:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1637946220000|2021-11-26 17:03:40|23.11|23.11|23.12|23.12|23.12|23.12|23.11|23.11|0
1637946240000|2021-11-26 17:04:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1637946270000|2021-11-26 17:04:30|23.14|23.14|23.17|23.17|23.17|23.17|23.14|23.14|0
1637946340000|2021-11-26 17:05:40|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1637946350000|2021-11-26 17:05:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1637946360000|2021-11-26 17:06:00|23.24|23.24|23.26|23.26|23.26|23.26|23.24|23.24|0
1637946370000|2021-11-26 17:06:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637946380000|2021-11-26 17:06:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637946390000|2021-11-26 17:06:30|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1637946400000|2021-11-26 17:06:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637946420000|2021-11-26 17:07:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637946430000|2021-11-26 17:07:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637946450000|2021-11-26 17:07:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637946460000|2021-11-26 17:07:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637946480000|2021-11-26 17:08:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637946510000|2021-11-26 17:08:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637946530000|2021-11-26 17:08:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946540000|2021-11-26 17:09:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637946550000|2021-11-26 17:09:10|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637946560000|2021-11-26 17:09:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637946580000|2021-11-26 17:09:40|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1637946590000|2021-11-26 17:09:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637946600000|2021-11-26 17:10:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946610000|2021-11-26 17:10:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637946620000|2021-11-26 17:10:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1637946630000|2021-11-26 17:10:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1637946640000|2021-11-26 17:10:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1637946660000|2021-11-26 17:11:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1637946670000|2021-11-26 17:11:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637946680000|2021-11-26 17:11:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946690000|2021-11-26 17:11:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637946710000|2021-11-26 17:11:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946720000|2021-11-26 17:12:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637946730000|2021-11-26 17:12:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946780000|2021-11-26 17:13:00|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1637946830000|2021-11-26 17:13:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637946840000|2021-11-26 17:14:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946850000|2021-11-26 17:14:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1637946870000|2021-11-26 17:14:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637946880000|2021-11-26 17:14:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1637946890000|2021-11-26 17:14:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637946930000|2021-11-26 17:15:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637946940000|2021-11-26 17:15:40|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637946960000|2021-11-26 17:16:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637946970000|2021-11-26 17:16:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637946990000|2021-11-26 17:16:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947000000|2021-11-26 17:16:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637947040000|2021-11-26 17:17:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637947050000|2021-11-26 17:17:30|23.4|23.4|23.42|23.42|23.42|23.42|23.4|23.4|0
1637947060000|2021-11-26 17:17:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637947080000|2021-11-26 17:18:00|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637947090000|2021-11-26 17:18:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637947100000|2021-11-26 17:18:20|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637947110000|2021-11-26 17:18:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637947120000|2021-11-26 17:18:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637947140000|2021-11-26 17:19:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637947150000|2021-11-26 17:19:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637947160000|2021-11-26 17:19:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637947180000|2021-11-26 17:19:40|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637947190000|2021-11-26 17:19:50|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637947200000|2021-11-26 17:20:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947220000|2021-11-26 17:20:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637947240000|2021-11-26 17:20:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637947250000|2021-11-26 17:20:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637947270000|2021-11-26 17:21:10|23.39|23.39|23.43|23.43|23.43|23.43|23.39|23.39|0
1637947280000|2021-11-26 17:21:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947290000|2021-11-26 17:21:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637947300000|2021-11-26 17:21:40|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637947320000|2021-11-26 17:22:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637947340000|2021-11-26 17:22:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637947370000|2021-11-26 17:22:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637947380000|2021-11-26 17:23:00|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637947420000|2021-11-26 17:23:40|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1637947430000|2021-11-26 17:23:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637947440000|2021-11-26 17:24:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947530000|2021-11-26 17:25:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947540000|2021-11-26 17:25:40|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637947550000|2021-11-26 17:25:50|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637947560000|2021-11-26 17:26:00|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1637947580000|2021-11-26 17:26:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637947590000|2021-11-26 17:26:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637947600000|2021-11-26 17:26:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947610000|2021-11-26 17:26:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637947620000|2021-11-26 17:27:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637947630000|2021-11-26 17:27:10|23.41|23.41|23.43|23.43|23.43|23.43|23.41|23.41|0
1637947640000|2021-11-26 17:27:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947650000|2021-11-26 17:27:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637947670000|2021-11-26 17:27:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637947690000|2021-11-26 17:28:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637947740000|2021-11-26 17:29:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637947750000|2021-11-26 17:29:10|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1637947760000|2021-11-26 17:29:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637947770000|2021-11-26 17:29:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947790000|2021-11-26 17:29:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637947800000|2021-11-26 17:30:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947810000|2021-11-26 17:30:10|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1637947820000|2021-11-26 17:30:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637947830000|2021-11-26 17:30:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637947840000|2021-11-26 17:30:40|23.4|23.4|23.38|23.38|23.4|23.4|23.38|23.38|0
1637947880000|2021-11-26 17:31:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637947890000|2021-11-26 17:31:30|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1637947900000|2021-11-26 17:31:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637947910000|2021-11-26 17:31:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637947920000|2021-11-26 17:32:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637947930000|2021-11-26 17:32:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637947940000|2021-11-26 17:32:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947950000|2021-11-26 17:32:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637947980000|2021-11-26 17:33:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637947990000|2021-11-26 17:33:10|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1637948000000|2021-11-26 17:33:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637948010000|2021-11-26 17:33:30|23.4|23.4|23.42|23.42|23.42|23.42|23.4|23.4|0
1637948060000|2021-11-26 17:34:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637948080000|2021-11-26 17:34:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637948110000|2021-11-26 17:35:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637948120000|2021-11-26 17:35:20|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1637948130000|2021-11-26 17:35:30|23.48|23.48|23.46|23.46|23.48|23.48|23.46|23.46|0
1637948140000|2021-11-26 17:35:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637948160000|2021-11-26 17:36:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637948190000|2021-11-26 17:36:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637948200000|2021-11-26 17:36:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1637948210000|2021-11-26 17:36:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1637948240000|2021-11-26 17:37:20|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637948250000|2021-11-26 17:37:30|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637948260000|2021-11-26 17:37:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1637948270000|2021-11-26 17:37:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637948290000|2021-11-26 17:38:10|23.47|23.47|23.45|23.45|23.47|23.47|23.45|23.45|0
1637948300000|2021-11-26 17:38:20|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637948310000|2021-11-26 17:38:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1637948320000|2021-11-26 17:38:40|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1637948340000|2021-11-26 17:39:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637948350000|2021-11-26 17:39:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637948360000|2021-11-26 17:39:20|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1637948370000|2021-11-26 17:39:30|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637948380000|2021-11-26 17:39:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637948390000|2021-11-26 17:39:50|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637948410000|2021-11-26 17:40:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637948420000|2021-11-26 17:40:20|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1637948440000|2021-11-26 17:40:40|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1637948450000|2021-11-26 17:40:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637948460000|2021-11-26 17:41:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637948470000|2021-11-26 17:41:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637948480000|2021-11-26 17:41:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637948500000|2021-11-26 17:41:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637948510000|2021-11-26 17:41:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637948520000|2021-11-26 17:42:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948530000|2021-11-26 17:42:10|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1637948540000|2021-11-26 17:42:20|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1637948550000|2021-11-26 17:42:30|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1637948570000|2021-11-26 17:42:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948580000|2021-11-26 17:43:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948590000|2021-11-26 17:43:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637948600000|2021-11-26 17:43:20|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1637948630000|2021-11-26 17:43:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948640000|2021-11-26 17:44:00|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1637948650000|2021-11-26 17:44:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948700000|2021-11-26 17:45:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637948710000|2021-11-26 17:45:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948720000|2021-11-26 17:45:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948740000|2021-11-26 17:45:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948780000|2021-11-26 17:46:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948810000|2021-11-26 17:46:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948820000|2021-11-26 17:47:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948860000|2021-11-26 17:47:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948870000|2021-11-26 17:47:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948880000|2021-11-26 17:48:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637948890000|2021-11-26 17:48:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637948920000|2021-11-26 17:48:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637948940000|2021-11-26 17:49:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948960000|2021-11-26 17:49:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1637948970000|2021-11-26 17:49:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637948990000|2021-11-26 17:49:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637949000000|2021-11-26 17:50:00|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1637949010000|2021-11-26 17:50:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637949020000|2021-11-26 17:50:20|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637949040000|2021-11-26 17:50:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637949050000|2021-11-26 17:50:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637949080000|2021-11-26 17:51:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637949110000|2021-11-26 17:51:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637949120000|2021-11-26 17:52:00|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1637949150000|2021-11-26 17:52:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1637949190000|2021-11-26 17:53:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637949210000|2021-11-26 17:53:30|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1637949220000|2021-11-26 17:53:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637949230000|2021-11-26 17:53:50|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1637949280000|2021-11-26 17:54:40|23.39|23.39|23.37|23.37|23.39|23.39|23.37|23.37|0
1637949290000|2021-11-26 17:54:50|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1637949300000|2021-11-26 17:55:00|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1637949310000|2021-11-26 17:55:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637949320000|2021-11-26 17:55:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637949340000|2021-11-26 17:55:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1637949350000|2021-11-26 17:55:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1637949360000|2021-11-26 17:56:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1637949370000|2021-11-26 17:56:10|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637949380000|2021-11-26 17:56:20|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1637949390000|2021-11-26 17:56:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637949400000|2021-11-26 17:56:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637949410000|2021-11-26 17:56:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637949420000|2021-11-26 17:57:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637949430000|2021-11-26 17:57:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1637949440000|2021-11-26 17:57:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637949480000|2021-11-26 17:58:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1637949490000|2021-11-26 17:58:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1637949500000|2021-11-26 17:58:20|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1637949520000|2021-11-26 17:58:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1637949530000|2021-11-26 17:58:50|23.42|23.42|23.45|23.45|23.45|23.45|23.42|23.42|0
1637949540000|2021-11-26 17:59:00|23.37|23.37|23.42|23.42|23.42|23.42|23.37|23.37|0
1637949550000|2021-11-26 17:59:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1637949560000|2021-11-26 17:59:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1637949570000|2021-11-26 17:59:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1637949580000|2021-11-26 17:59:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1637949590000|2021-11-26 17:59:50|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1638176400000|2021-11-29 09:00:00|23.15|23.15|23.45|23.45|23.45|23.45|23.15|23.15|0
1638176460000|2021-11-29 09:01:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638176470000|2021-11-29 09:01:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1638176500000|2021-11-29 09:01:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638176540000|2021-11-29 09:02:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638176600000|2021-11-29 09:03:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638176930000|2021-11-29 09:08:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1638176940000|2021-11-29 09:09:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1638177090000|2021-11-29 09:11:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638177100000|2021-11-29 09:11:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1638177130000|2021-11-29 09:12:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638177230000|2021-11-29 09:13:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638177340000|2021-11-29 09:15:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1638177910000|2021-11-29 09:25:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1638178180000|2021-11-29 09:29:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1638178190000|2021-11-29 09:29:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1638178430000|2021-11-29 09:33:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1638178910000|2021-11-29 09:41:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1638179490000|2021-11-29 09:51:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1638179640000|2021-11-29 09:54:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1638180670000|2021-11-29 10:11:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1638180730000|2021-11-29 10:12:10|23.7|23.7|23.61|23.61|23.7|23.7|23.61|23.61|0
1638181190000|2021-11-29 10:19:50|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1638181600000|2021-11-29 10:26:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638182240000|2021-11-29 10:37:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1638182420000|2021-11-29 10:40:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1638183160000|2021-11-29 10:52:40|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1638183380000|2021-11-29 10:56:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1638183390000|2021-11-29 10:56:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1638183400000|2021-11-29 10:56:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1638183860000|2021-11-29 11:04:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1638184540000|2021-11-29 11:15:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1638184610000|2021-11-29 11:16:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1638184620000|2021-11-29 11:17:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638184710000|2021-11-29 11:18:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638185530000|2021-11-29 11:32:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638185590000|2021-11-29 11:33:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1638185640000|2021-11-29 11:34:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1638185890000|2021-11-29 11:38:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1638185920000|2021-11-29 11:38:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638186210000|2021-11-29 11:43:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1638186730000|2021-11-29 11:52:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638187200000|2021-11-29 12:00:00|23.66|23.66|23.64|23.64|23.66|23.66|23.64|23.64|0
1638187210000|2021-11-29 12:00:10|23.44|23.44|23.57|23.57|23.57|23.57|23.44|23.44|0
1638187220000|2021-11-29 12:00:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1638187230000|2021-11-29 12:00:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1638187240000|2021-11-29 12:00:40|23.45|23.45|23.43|23.43|23.45|23.45|23.43|23.43|0
1638187280000|2021-11-29 12:01:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1638187290000|2021-11-29 12:01:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638187700000|2021-11-29 12:08:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638187780000|2021-11-29 12:09:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1638187800000|2021-11-29 12:10:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638187830000|2021-11-29 12:10:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1638187840000|2021-11-29 12:10:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1638188140000|2021-11-29 12:15:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1638188160000|2021-11-29 12:16:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638188180000|2021-11-29 12:16:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1638188270000|2021-11-29 12:17:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638188280000|2021-11-29 12:18:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1638188320000|2021-11-29 12:18:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1638188360000|2021-11-29 12:19:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638188450000|2021-11-29 12:20:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638188460000|2021-11-29 12:21:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638188470000|2021-11-29 12:21:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1638188550000|2021-11-29 12:22:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1638188640000|2021-11-29 12:24:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638188650000|2021-11-29 12:24:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638188730000|2021-11-29 12:25:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638188740000|2021-11-29 12:25:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638188810000|2021-11-29 12:26:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638188820000|2021-11-29 12:27:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638188850000|2021-11-29 12:27:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638189130000|2021-11-29 12:32:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638189210000|2021-11-29 12:33:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1638189600000|2021-11-29 12:40:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1638189620000|2021-11-29 12:40:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638189660000|2021-11-29 12:41:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1638189670000|2021-11-29 12:41:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1638189870000|2021-11-29 12:44:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1638190000000|2021-11-29 12:46:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638190160000|2021-11-29 12:49:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1638190420000|2021-11-29 12:53:40|23.4|23.4|23.38|23.38|23.4|23.4|23.38|23.38|0
1638190480000|2021-11-29 12:54:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1638190500000|2021-11-29 12:55:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638190610000|2021-11-29 12:56:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638190710000|2021-11-29 12:58:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1638190940000|2021-11-29 13:02:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638190980000|2021-11-29 13:03:00|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1638191000000|2021-11-29 13:03:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1638191030000|2021-11-29 13:03:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1638191050000|2021-11-29 13:04:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638191060000|2021-11-29 13:04:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1638191120000|2021-11-29 13:05:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638191150000|2021-11-29 13:05:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1638191260000|2021-11-29 13:07:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638191320000|2021-11-29 13:08:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638191620000|2021-11-29 13:13:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638191630000|2021-11-29 13:13:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1638191650000|2021-11-29 13:14:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638191790000|2021-11-29 13:16:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638191960000|2021-11-29 13:19:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638192000000|2021-11-29 13:20:00|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1638192010000|2021-11-29 13:20:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1638192060000|2021-11-29 13:21:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1638192100000|2021-11-29 13:21:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638192170000|2021-11-29 13:22:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638192240000|2021-11-29 13:24:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1638192330000|2021-11-29 13:25:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1638192520000|2021-11-29 13:28:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638192620000|2021-11-29 13:30:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1638193010000|2021-11-29 13:36:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638193170000|2021-11-29 13:39:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1638193230000|2021-11-29 13:40:30|23.41|23.41|23.38|23.38|23.41|23.41|23.38|23.38|0
1638193340000|2021-11-29 13:42:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1638193360000|2021-11-29 13:42:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1638193720000|2021-11-29 13:48:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1638193880000|2021-11-29 13:51:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638193920000|2021-11-29 13:52:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1638193940000|2021-11-29 13:52:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638193960000|2021-11-29 13:52:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638194000000|2021-11-29 13:53:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638194010000|2021-11-29 13:53:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638194090000|2021-11-29 13:54:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194100000|2021-11-29 13:55:00|23.51|23.51|23.48|23.48|23.51|23.51|23.48|23.48|0
1638194170000|2021-11-29 13:56:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1638194190000|2021-11-29 13:56:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1638194260000|2021-11-29 13:57:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194280000|2021-11-29 13:58:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1638194330000|2021-11-29 13:58:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194400000|2021-11-29 14:00:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1638194470000|2021-11-29 14:01:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1638194500000|2021-11-29 14:01:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194540000|2021-11-29 14:02:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1638194550000|2021-11-29 14:02:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194600000|2021-11-29 14:03:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638194620000|2021-11-29 14:03:40|23.47|23.47|23.49|23.49|23.49|23.49|23.47|23.47|0
1638194630000|2021-11-29 14:03:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638194650000|2021-11-29 14:04:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638194660000|2021-11-29 14:04:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638194690000|2021-11-29 14:04:50|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638194740000|2021-11-29 14:05:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1638194760000|2021-11-29 14:06:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638194800000|2021-11-29 14:06:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638194810000|2021-11-29 14:06:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1638194850000|2021-11-29 14:07:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1638194860000|2021-11-29 14:07:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638194870000|2021-11-29 14:07:50|23.48|23.48|23.44|23.44|23.48|23.48|23.44|23.44|0
1638194900000|2021-11-29 14:08:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1638194930000|2021-11-29 14:08:50|23.47|23.47|23.45|23.45|23.47|23.47|23.45|23.45|0
1638195050000|2021-11-29 14:10:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195070000|2021-11-29 14:11:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638195080000|2021-11-29 14:11:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195100000|2021-11-29 14:11:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638195110000|2021-11-29 14:11:50|23.49|23.49|23.48|23.48|23.49|23.49|23.48|23.48|0
1638195120000|2021-11-29 14:12:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638195210000|2021-11-29 14:13:30|23.53|23.53|23.56|23.56|23.56|23.56|23.53|23.53|0
1638195230000|2021-11-29 14:13:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1638195240000|2021-11-29 14:14:00|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1638195250000|2021-11-29 14:14:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638195260000|2021-11-29 14:14:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195270000|2021-11-29 14:14:30|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1638195280000|2021-11-29 14:14:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195400000|2021-11-29 14:16:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638195410000|2021-11-29 14:16:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638195510000|2021-11-29 14:18:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195690000|2021-11-29 14:21:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638195700000|2021-11-29 14:21:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638195720000|2021-11-29 14:22:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638195790000|2021-11-29 14:23:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638195800000|2021-11-29 14:23:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1638195860000|2021-11-29 14:24:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1638195900000|2021-11-29 14:25:00|23.42|23.42|23.44|23.44|23.44|23.44|23.42|23.42|0
1638195910000|2021-11-29 14:25:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1638195920000|2021-11-29 14:25:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1638196000000|2021-11-29 14:26:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1638196030000|2021-11-29 14:27:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1638196060000|2021-11-29 14:27:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638196070000|2021-11-29 14:27:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1638196080000|2021-11-29 14:28:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1638196100000|2021-11-29 14:28:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1638196110000|2021-11-29 14:28:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1638196120000|2021-11-29 14:28:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1638196130000|2021-11-29 14:28:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1638196210000|2021-11-29 14:30:10|23.46|23.46|23.53|23.53|23.53|23.53|23.46|23.46|0
1638196220000|2021-11-29 14:30:20|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1638196230000|2021-11-29 14:30:30|23.64|23.64|23.59|23.59|23.64|23.64|23.59|23.59|0
1638196240000|2021-11-29 14:30:40|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1638196260000|2021-11-29 14:31:00|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1638196270000|2021-11-29 14:31:10|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1638196280000|2021-11-29 14:31:20|23.47|23.47|23.51|23.51|23.51|23.51|23.47|23.47|0
1638196290000|2021-11-29 14:31:30|23.43|23.43|23.41|23.41|23.43|23.43|23.41|23.41|0
1638196300000|2021-11-29 14:31:40|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1638196310000|2021-11-29 14:31:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1638196320000|2021-11-29 14:32:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1638196330000|2021-11-29 14:32:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1638196340000|2021-11-29 14:32:20|23.23|23.23|23.21|23.21|23.23|23.23|23.21|23.21|0
1638196350000|2021-11-29 14:32:30|23.19|23.19|23.22|23.22|23.22|23.22|23.19|23.19|0
1638196360000|2021-11-29 14:32:40|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1638196370000|2021-11-29 14:32:50|23.2|23.2|23.22|23.22|23.22|23.22|23.2|23.2|0
1638196390000|2021-11-29 14:33:10|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1638196400000|2021-11-29 14:33:20|23.21|23.21|23.17|23.17|23.21|23.21|23.17|23.17|0
1638196410000|2021-11-29 14:33:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1638196420000|2021-11-29 14:33:40|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1638196430000|2021-11-29 14:33:50|22.96|22.96|23|23|23|23|22.96|22.96|0
1638196450000|2021-11-29 14:34:10|22.97|22.97|22.99|22.99|22.99|22.99|22.97|22.97|0
1638196460000|2021-11-29 14:34:20|22.9|22.9|22.98|22.98|22.98|22.98|22.9|22.9|0
1638196470000|2021-11-29 14:34:30|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1638196480000|2021-11-29 14:34:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1638196490000|2021-11-29 14:34:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1638196500000|2021-11-29 14:35:00|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1638196510000|2021-11-29 14:35:10|22.84|22.84|22.88|22.88|22.88|22.88|22.84|22.84|0
1638196520000|2021-11-29 14:35:20|22.86|22.86|22.84|22.84|22.86|22.86|22.84|22.84|0
1638196530000|2021-11-29 14:35:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638196550000|2021-11-29 14:35:50|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1638196560000|2021-11-29 14:36:00|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1638196570000|2021-11-29 14:36:10|22.71|22.71|22.76|22.76|22.76|22.76|22.71|22.71|0
1638196580000|2021-11-29 14:36:20|22.82|22.82|22.76|22.76|22.82|22.82|22.76|22.76|0
1638196590000|2021-11-29 14:36:30|22.79|22.79|22.81|22.81|22.81|22.81|22.79|22.79|0
1638196600000|2021-11-29 14:36:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1638196620000|2021-11-29 14:37:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638196630000|2021-11-29 14:37:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638196640000|2021-11-29 14:37:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638196650000|2021-11-29 14:37:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638196660000|2021-11-29 14:37:40|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1638196670000|2021-11-29 14:37:50|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1638196680000|2021-11-29 14:38:00|22.75|22.75|22.71|22.71|22.75|22.75|22.71|22.71|0
1638196690000|2021-11-29 14:38:10|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1638196700000|2021-11-29 14:38:20|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1638196710000|2021-11-29 14:38:30|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1638196720000|2021-11-29 14:38:40|22.68|22.68|22.62|22.62|22.68|22.68|22.62|22.62|0
1638196730000|2021-11-29 14:38:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638196740000|2021-11-29 14:39:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638196750000|2021-11-29 14:39:10|22.71|22.71|22.63|22.63|22.71|22.71|22.63|22.63|0
1638196760000|2021-11-29 14:39:20|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1638196770000|2021-11-29 14:39:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638196780000|2021-11-29 14:39:40|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1638196790000|2021-11-29 14:39:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1638196800000|2021-11-29 14:40:00|22.59|22.59|22.52|22.52|22.59|22.59|22.52|22.52|0
1638196810000|2021-11-29 14:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638196820000|2021-11-29 14:40:20|22.54|22.54|22.48|22.48|22.54|22.54|22.48|22.48|0
1638196830000|2021-11-29 14:40:30|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1638196840000|2021-11-29 14:40:40|22.53|22.53|22.45|22.45|22.53|22.53|22.45|22.45|0
1638196850000|2021-11-29 14:40:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638196860000|2021-11-29 14:41:00|22.37|22.37|22.42|22.42|22.42|22.42|22.37|22.37|0
1638196870000|2021-11-29 14:41:10|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1638196880000|2021-11-29 14:41:20|22.42|22.42|22.4|22.4|22.42|22.42|22.4|22.4|0
1638196890000|2021-11-29 14:41:30|22.42|22.42|22.38|22.38|22.42|22.42|22.38|22.38|0
1638196900000|2021-11-29 14:41:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638196910000|2021-11-29 14:41:50|22.39|22.39|22.3|22.3|22.39|22.39|22.3|22.3|0
1638196920000|2021-11-29 14:42:00|22.35|22.35|22.33|22.33|22.35|22.35|22.33|22.33|0
1638196930000|2021-11-29 14:42:10|22.35|22.35|22.31|22.31|22.35|22.35|22.31|22.31|0
1638196940000|2021-11-29 14:42:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638196950000|2021-11-29 14:42:30|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1638196960000|2021-11-29 14:42:40|22.33|22.33|22.3|22.3|22.33|22.33|22.3|22.3|0
1638196970000|2021-11-29 14:42:50|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1638196980000|2021-11-29 14:43:00|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1638196990000|2021-11-29 14:43:10|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1638197000000|2021-11-29 14:43:20|22.32|22.32|22.28|22.28|22.32|22.32|22.28|22.28|0
1638197010000|2021-11-29 14:43:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1638197020000|2021-11-29 14:43:40|22.29|22.29|22.26|22.26|22.29|22.29|22.26|22.26|0
1638197040000|2021-11-29 14:44:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638197050000|2021-11-29 14:44:10|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1638197060000|2021-11-29 14:44:20|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1638197070000|2021-11-29 14:44:30|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1638197080000|2021-11-29 14:44:40|22.33|22.33|22.29|22.29|22.33|22.33|22.29|22.29|0
1638197090000|2021-11-29 14:44:50|22.26|22.26|22.33|22.33|22.33|22.33|22.26|22.26|0
1638197100000|2021-11-29 14:45:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1638197110000|2021-11-29 14:45:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1638197120000|2021-11-29 14:45:20|22.27|22.27|22.3|22.3|22.3|22.3|22.27|22.27|0
1638197130000|2021-11-29 14:45:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1638197140000|2021-11-29 14:45:40|22.34|22.34|22.3|22.3|22.34|22.34|22.3|22.3|0
1638197150000|2021-11-29 14:45:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638197160000|2021-11-29 14:46:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638197170000|2021-11-29 14:46:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638197190000|2021-11-29 14:46:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638197200000|2021-11-29 14:46:40|22.21|22.21|22.23|22.23|22.23|22.23|22.21|22.21|0
1638197210000|2021-11-29 14:46:50|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1638197220000|2021-11-29 14:47:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638197230000|2021-11-29 14:47:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1638197240000|2021-11-29 14:47:20|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1638197250000|2021-11-29 14:47:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1638197260000|2021-11-29 14:47:40|22.26|22.26|22.29|22.29|22.29|22.29|22.26|22.26|0
1638197270000|2021-11-29 14:47:50|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1638197280000|2021-11-29 14:48:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638197290000|2021-11-29 14:48:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638197300000|2021-11-29 14:48:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638197310000|2021-11-29 14:48:30|22.24|22.24|22.18|22.18|22.24|22.24|22.18|22.18|0
1638197320000|2021-11-29 14:48:40|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1638197330000|2021-11-29 14:48:50|22.2|22.2|22.17|22.17|22.2|22.2|22.17|22.17|0
1638197340000|2021-11-29 14:49:00|22.12|22.12|22.15|22.15|22.15|22.15|22.12|22.12|0
1638197350000|2021-11-29 14:49:10|22.1|22.1|22.17|22.17|22.17|22.17|22.1|22.1|0
1638197360000|2021-11-29 14:49:20|22.2|22.2|22.18|22.18|22.2|22.2|22.18|22.18|0
1638197370000|2021-11-29 14:49:30|22.2|22.2|22.18|22.18|22.2|22.2|22.18|22.18|0
1638197380000|2021-11-29 14:49:40|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1638197390000|2021-11-29 14:49:50|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1638197400000|2021-11-29 14:50:00|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1638197410000|2021-11-29 14:50:10|22.12|22.12|22.15|22.15|22.15|22.15|22.12|22.12|0
1638197420000|2021-11-29 14:50:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638197430000|2021-11-29 14:50:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638197440000|2021-11-29 14:50:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638197450000|2021-11-29 14:50:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638197460000|2021-11-29 14:51:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638197470000|2021-11-29 14:51:10|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1638197480000|2021-11-29 14:51:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638197490000|2021-11-29 14:51:30|22.23|22.23|22.25|22.25|22.25|22.25|22.23|22.23|0
1638197500000|2021-11-29 14:51:40|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1638197510000|2021-11-29 14:51:50|22.21|22.21|22.23|22.23|22.23|22.23|22.21|22.21|0
1638197520000|2021-11-29 14:52:00|22.28|22.28|22.24|22.24|22.28|22.28|22.24|22.24|0
1638197530000|2021-11-29 14:52:10|22.22|22.22|22.24|22.24|22.24|22.24|22.22|22.22|0
1638197540000|2021-11-29 14:52:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638197550000|2021-11-29 14:52:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638197560000|2021-11-29 14:52:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638197570000|2021-11-29 14:52:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1638197580000|2021-11-29 14:53:00|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1638197590000|2021-11-29 14:53:10|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1638197600000|2021-11-29 14:53:20|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1638197610000|2021-11-29 14:53:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1638197620000|2021-11-29 14:53:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638197640000|2021-11-29 14:54:00|22.31|22.31|22.34|22.34|22.34|22.34|22.31|22.31|0
1638197650000|2021-11-29 14:54:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638197660000|2021-11-29 14:54:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1638197670000|2021-11-29 14:54:30|22.34|22.34|22.39|22.39|22.39|22.39|22.34|22.34|0
1638197680000|2021-11-29 14:54:40|22.4|22.4|22.45|22.45|22.45|22.45|22.4|22.4|0
1638197690000|2021-11-29 14:54:50|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1638197700000|2021-11-29 14:55:00|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1638197710000|2021-11-29 14:55:10|22.4|22.4|22.37|22.37|22.4|22.4|22.37|22.37|0
1638197720000|2021-11-29 14:55:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1638197730000|2021-11-29 14:55:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638197750000|2021-11-29 14:55:50|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1638197760000|2021-11-29 14:56:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638197770000|2021-11-29 14:56:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638197780000|2021-11-29 14:56:20|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1638197790000|2021-11-29 14:56:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638197800000|2021-11-29 14:56:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638197810000|2021-11-29 14:56:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638197820000|2021-11-29 14:57:00|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638197830000|2021-11-29 14:57:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638197840000|2021-11-29 14:57:20|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1638197850000|2021-11-29 14:57:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638197860000|2021-11-29 14:57:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1638197870000|2021-11-29 14:57:50|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1638197880000|2021-11-29 14:58:00|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1638197890000|2021-11-29 14:58:10|22.45|22.45|22.5|22.5|22.5|22.5|22.45|22.45|0
1638197900000|2021-11-29 14:58:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638197910000|2021-11-29 14:58:30|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1638197920000|2021-11-29 14:58:40|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638197940000|2021-11-29 14:59:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638197950000|2021-11-29 14:59:10|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638197960000|2021-11-29 14:59:20|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1638197970000|2021-11-29 14:59:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1638197980000|2021-11-29 14:59:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638197990000|2021-11-29 14:59:50|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638198010000|2021-11-29 15:00:10|22.46|22.46|22.49|22.49|22.49|22.49|22.46|22.46|0
1638198030000|2021-11-29 15:00:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638198040000|2021-11-29 15:00:40|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1638198060000|2021-11-29 15:01:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1638198080000|2021-11-29 15:01:20|22.45|22.45|22.42|22.42|22.45|22.45|22.42|22.42|0
1638198090000|2021-11-29 15:01:30|22.44|22.44|22.41|22.41|22.44|22.44|22.41|22.41|0
1638198100000|2021-11-29 15:01:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638198110000|2021-11-29 15:01:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638198120000|2021-11-29 15:02:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638198130000|2021-11-29 15:02:10|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1638198140000|2021-11-29 15:02:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1638198150000|2021-11-29 15:02:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1638198160000|2021-11-29 15:02:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638198170000|2021-11-29 15:02:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1638198180000|2021-11-29 15:03:00|22.4|22.4|22.35|22.35|22.4|22.4|22.35|22.35|0
1638198190000|2021-11-29 15:03:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638198210000|2021-11-29 15:03:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638198220000|2021-11-29 15:03:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1638198230000|2021-11-29 15:03:50|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1638198240000|2021-11-29 15:04:00|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1638198250000|2021-11-29 15:04:10|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1638198260000|2021-11-29 15:04:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638198270000|2021-11-29 15:04:30|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1638198280000|2021-11-29 15:04:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638198290000|2021-11-29 15:04:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638198300000|2021-11-29 15:05:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1638198310000|2021-11-29 15:05:10|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1638198330000|2021-11-29 15:05:30|22.19|22.19|22.22|22.22|22.22|22.22|22.19|22.19|0
1638198340000|2021-11-29 15:05:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638198350000|2021-11-29 15:05:50|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1638198360000|2021-11-29 15:06:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638198420000|2021-11-29 15:07:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638198430000|2021-11-29 15:07:10|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1638198440000|2021-11-29 15:07:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1638198450000|2021-11-29 15:07:30|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1638198460000|2021-11-29 15:07:40|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1638198470000|2021-11-29 15:07:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638198480000|2021-11-29 15:08:00|22.12|22.12|22.15|22.15|22.15|22.15|22.12|22.12|0
1638198490000|2021-11-29 15:08:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638198500000|2021-11-29 15:08:20|22.18|22.18|22.16|22.16|22.18|22.18|22.16|22.16|0
1638198510000|2021-11-29 15:08:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638198520000|2021-11-29 15:08:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638198530000|2021-11-29 15:08:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638198540000|2021-11-29 15:09:00|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1638198550000|2021-11-29 15:09:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638198570000|2021-11-29 15:09:30|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1638198590000|2021-11-29 15:09:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638198600000|2021-11-29 15:10:00|22.13|22.13|22.11|22.11|22.13|22.13|22.11|22.11|0
1638198610000|2021-11-29 15:10:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638198620000|2021-11-29 15:10:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638198630000|2021-11-29 15:10:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638198640000|2021-11-29 15:10:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638198650000|2021-11-29 15:10:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638198670000|2021-11-29 15:11:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638198680000|2021-11-29 15:11:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638198690000|2021-11-29 15:11:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638198700000|2021-11-29 15:11:40|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1638198710000|2021-11-29 15:11:50|22.16|22.16|22.13|22.13|22.16|22.16|22.13|22.13|0
1638198720000|2021-11-29 15:12:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1638198730000|2021-11-29 15:12:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638198740000|2021-11-29 15:12:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1638198750000|2021-11-29 15:12:30|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1638198770000|2021-11-29 15:12:50|22.01|22.01|22|22|22.01|22.01|22|22|0
1638198780000|2021-11-29 15:13:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638198790000|2021-11-29 15:13:10|22|22|21.97|21.97|22|22|21.97|21.97|0
1638198800000|2021-11-29 15:13:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638198810000|2021-11-29 15:13:30|22|22|21.99|21.99|22|22|21.99|21.99|0
1638198820000|2021-11-29 15:13:40|22|22|22|22|22|22|22|22|0
1638198830000|2021-11-29 15:13:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638198840000|2021-11-29 15:14:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638198850000|2021-11-29 15:14:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638198860000|2021-11-29 15:14:20|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1638198870000|2021-11-29 15:14:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638198880000|2021-11-29 15:14:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638198890000|2021-11-29 15:14:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638198910000|2021-11-29 15:15:10|22.04|22.04|22.09|22.09|22.09|22.09|22.04|22.04|0
1638198920000|2021-11-29 15:15:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638198930000|2021-11-29 15:15:30|22.11|22.11|22.08|22.08|22.11|22.11|22.08|22.08|0
1638198940000|2021-11-29 15:15:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1638198960000|2021-11-29 15:16:00|22.01|22.01|22.05|22.05|22.05|22.05|22.01|22.01|0
1638198970000|2021-11-29 15:16:10|22|22|22.02|22.02|22.02|22.02|22|22|0
1638198980000|2021-11-29 15:16:20|22|22|22|22|22|22|22|22|0
1638198990000|2021-11-29 15:16:30|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1638199000000|2021-11-29 15:16:40|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638199010000|2021-11-29 15:16:50|22|22|21.98|21.98|22|22|21.98|21.98|0
1638199020000|2021-11-29 15:17:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638199030000|2021-11-29 15:17:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638199040000|2021-11-29 15:17:20|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1638199050000|2021-11-29 15:17:30|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1638199060000|2021-11-29 15:17:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638199070000|2021-11-29 15:17:50|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1638199080000|2021-11-29 15:18:00|21.85|21.85|21.92|21.92|21.92|21.92|21.85|21.85|0
1638199090000|2021-11-29 15:18:10|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638199100000|2021-11-29 15:18:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638199110000|2021-11-29 15:18:30|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638199120000|2021-11-29 15:18:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638199130000|2021-11-29 15:18:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638199140000|2021-11-29 15:19:00|21.99|21.99|21.95|21.95|21.99|21.99|21.95|21.95|0
1638199150000|2021-11-29 15:19:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1638199160000|2021-11-29 15:19:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638199170000|2021-11-29 15:19:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199180000|2021-11-29 15:19:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638199190000|2021-11-29 15:19:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199200000|2021-11-29 15:20:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638199210000|2021-11-29 15:20:10|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1638199220000|2021-11-29 15:20:20|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1638199230000|2021-11-29 15:20:30|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638199240000|2021-11-29 15:20:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199250000|2021-11-29 15:20:50|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1638199260000|2021-11-29 15:21:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1638199270000|2021-11-29 15:21:10|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1638199280000|2021-11-29 15:21:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199290000|2021-11-29 15:21:30|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1638199300000|2021-11-29 15:21:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199310000|2021-11-29 15:21:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638199320000|2021-11-29 15:22:00|21.95|21.95|21.92|21.92|21.95|21.95|21.92|21.92|0
1638199330000|2021-11-29 15:22:10|21.93|21.93|21.91|21.91|21.93|21.93|21.91|21.91|0
1638199340000|2021-11-29 15:22:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638199350000|2021-11-29 15:22:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638199360000|2021-11-29 15:22:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638199370000|2021-11-29 15:22:50|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638199380000|2021-11-29 15:23:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638199390000|2021-11-29 15:23:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1638199400000|2021-11-29 15:23:20|22|22|22|22|22|22|22|22|0
1638199410000|2021-11-29 15:23:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638199420000|2021-11-29 15:23:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638199430000|2021-11-29 15:23:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1638199440000|2021-11-29 15:24:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638199450000|2021-11-29 15:24:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1638199460000|2021-11-29 15:24:20|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1638199470000|2021-11-29 15:24:30|22|22|21.97|21.97|22|22|21.97|21.97|0
1638199480000|2021-11-29 15:24:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638199490000|2021-11-29 15:24:50|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1638199500000|2021-11-29 15:25:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638199520000|2021-11-29 15:25:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1638199530000|2021-11-29 15:25:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638199540000|2021-11-29 15:25:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638199550000|2021-11-29 15:25:50|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1638199560000|2021-11-29 15:26:00|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1638199570000|2021-11-29 15:26:10|21.93|21.93|21.91|21.91|21.93|21.93|21.91|21.91|0
1638199580000|2021-11-29 15:26:20|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638199590000|2021-11-29 15:26:30|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1638199600000|2021-11-29 15:26:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638199610000|2021-11-29 15:26:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638199620000|2021-11-29 15:27:00|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1638199630000|2021-11-29 15:27:10|21.85|21.85|21.88|21.88|21.88|21.88|21.85|21.85|0
1638199640000|2021-11-29 15:27:20|21.86|21.86|21.88|21.88|21.88|21.88|21.86|21.86|0
1638199650000|2021-11-29 15:27:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638199660000|2021-11-29 15:27:40|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1638199680000|2021-11-29 15:28:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638199690000|2021-11-29 15:28:10|21.79|21.79|21.7|21.7|21.79|21.79|21.7|21.7|0
1638199700000|2021-11-29 15:28:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638199710000|2021-11-29 15:28:30|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638199720000|2021-11-29 15:28:40|21.79|21.79|21.75|21.75|21.79|21.79|21.75|21.75|0
1638199730000|2021-11-29 15:28:50|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638199740000|2021-11-29 15:29:00|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638199750000|2021-11-29 15:29:10|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638199760000|2021-11-29 15:29:20|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1638199770000|2021-11-29 15:29:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638199780000|2021-11-29 15:29:40|21.72|21.72|21.7|21.7|21.72|21.72|21.7|21.7|0
1638199790000|2021-11-29 15:29:50|21.69|21.69|21.67|21.67|21.69|21.69|21.67|21.67|0
1638199800000|2021-11-29 15:30:00|21.71|21.71|21.65|21.65|21.71|21.71|21.65|21.65|0
1638199810000|2021-11-29 15:30:10|21.66|21.66|21.65|21.65|21.66|21.66|21.65|21.65|0
1638199820000|2021-11-29 15:30:20|21.64|21.64|21.67|21.67|21.67|21.67|21.64|21.64|0
1638199830000|2021-11-29 15:30:30|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638199840000|2021-11-29 15:30:40|21.67|21.67|21.7|21.7|21.7|21.7|21.67|21.67|0
1638199850000|2021-11-29 15:30:50|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638199860000|2021-11-29 15:31:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638199870000|2021-11-29 15:31:10|21.69|21.69|21.64|21.64|21.69|21.69|21.64|21.64|0
1638199880000|2021-11-29 15:31:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638199890000|2021-11-29 15:31:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638199900000|2021-11-29 15:31:40|21.68|21.68|21.64|21.64|21.68|21.68|21.64|21.64|0
1638199910000|2021-11-29 15:31:50|21.65|21.65|21.67|21.67|21.67|21.67|21.65|21.65|0
1638199920000|2021-11-29 15:32:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638199930000|2021-11-29 15:32:10|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638199940000|2021-11-29 15:32:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638199950000|2021-11-29 15:32:30|21.66|21.66|21.65|21.65|21.66|21.66|21.65|21.65|0
1638199960000|2021-11-29 15:32:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638199970000|2021-11-29 15:32:50|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638199980000|2021-11-29 15:33:00|21.62|21.62|21.61|21.61|21.62|21.62|21.61|21.61|0
1638199990000|2021-11-29 15:33:10|21.62|21.62|21.61|21.61|21.62|21.62|21.61|21.61|0
1638200000000|2021-11-29 15:33:20|21.62|21.62|21.64|21.64|21.64|21.64|21.62|21.62|0
1638200010000|2021-11-29 15:33:30|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638200020000|2021-11-29 15:33:40|21.61|21.61|21.63|21.63|21.63|21.63|21.61|21.61|0
1638200030000|2021-11-29 15:33:50|21.64|21.64|21.66|21.66|21.66|21.66|21.64|21.64|0
1638200040000|2021-11-29 15:34:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638200050000|2021-11-29 15:34:10|21.69|21.69|21.67|21.67|21.69|21.69|21.67|21.67|0
1638200060000|2021-11-29 15:34:20|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638200070000|2021-11-29 15:34:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638200080000|2021-11-29 15:34:40|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638200090000|2021-11-29 15:34:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638200100000|2021-11-29 15:35:00|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638200110000|2021-11-29 15:35:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638200120000|2021-11-29 15:35:20|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638200130000|2021-11-29 15:35:30|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638200140000|2021-11-29 15:35:40|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638200150000|2021-11-29 15:35:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638200160000|2021-11-29 15:36:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638200170000|2021-11-29 15:36:10|21.81|21.81|21.79|21.79|21.81|21.81|21.79|21.79|0
1638200180000|2021-11-29 15:36:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638200190000|2021-11-29 15:36:30|21.8|21.8|21.76|21.76|21.8|21.8|21.76|21.76|0
1638200200000|2021-11-29 15:36:40|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1638200210000|2021-11-29 15:36:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200220000|2021-11-29 15:37:00|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638200240000|2021-11-29 15:37:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638200250000|2021-11-29 15:37:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200260000|2021-11-29 15:37:40|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638200270000|2021-11-29 15:37:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200280000|2021-11-29 15:38:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200290000|2021-11-29 15:38:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200300000|2021-11-29 15:38:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200310000|2021-11-29 15:38:30|21.73|21.73|21.69|21.69|21.73|21.73|21.69|21.69|0
1638200330000|2021-11-29 15:38:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200340000|2021-11-29 15:39:00|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638200350000|2021-11-29 15:39:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200360000|2021-11-29 15:39:20|21.72|21.72|21.75|21.75|21.75|21.75|21.72|21.72|0
1638200370000|2021-11-29 15:39:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638200380000|2021-11-29 15:39:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200390000|2021-11-29 15:39:50|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1638200400000|2021-11-29 15:40:00|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638200410000|2021-11-29 15:40:10|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1638200420000|2021-11-29 15:40:20|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638200430000|2021-11-29 15:40:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638200450000|2021-11-29 15:40:50|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638200460000|2021-11-29 15:41:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638200470000|2021-11-29 15:41:10|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1638200480000|2021-11-29 15:41:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638200490000|2021-11-29 15:41:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638200510000|2021-11-29 15:41:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200520000|2021-11-29 15:42:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638200530000|2021-11-29 15:42:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638200540000|2021-11-29 15:42:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200550000|2021-11-29 15:42:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638200560000|2021-11-29 15:42:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200570000|2021-11-29 15:42:50|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638200580000|2021-11-29 15:43:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638200590000|2021-11-29 15:43:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638200610000|2021-11-29 15:43:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638200620000|2021-11-29 15:43:40|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638200630000|2021-11-29 15:43:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638200650000|2021-11-29 15:44:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638200670000|2021-11-29 15:44:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200690000|2021-11-29 15:44:50|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638200700000|2021-11-29 15:45:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638200710000|2021-11-29 15:45:10|21.77|21.77|21.81|21.81|21.81|21.81|21.77|21.77|0
1638200720000|2021-11-29 15:45:20|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638200730000|2021-11-29 15:45:30|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1638200740000|2021-11-29 15:45:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638200770000|2021-11-29 15:46:10|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638200780000|2021-11-29 15:46:20|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638200800000|2021-11-29 15:46:40|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638200810000|2021-11-29 15:46:50|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638200820000|2021-11-29 15:47:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200830000|2021-11-29 15:47:10|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638200840000|2021-11-29 15:47:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200850000|2021-11-29 15:47:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638200870000|2021-11-29 15:47:50|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638200880000|2021-11-29 15:48:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638200890000|2021-11-29 15:48:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200900000|2021-11-29 15:48:20|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638200910000|2021-11-29 15:48:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638200920000|2021-11-29 15:48:40|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1638200930000|2021-11-29 15:48:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638200940000|2021-11-29 15:49:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638200950000|2021-11-29 15:49:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638200960000|2021-11-29 15:49:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638200970000|2021-11-29 15:49:30|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638200980000|2021-11-29 15:49:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638200990000|2021-11-29 15:49:50|21.69|21.69|21.67|21.67|21.69|21.69|21.67|21.67|0
1638201000000|2021-11-29 15:50:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638201010000|2021-11-29 15:50:10|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638201020000|2021-11-29 15:50:20|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638201030000|2021-11-29 15:50:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638201040000|2021-11-29 15:50:40|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638201050000|2021-11-29 15:50:50|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638201060000|2021-11-29 15:51:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638201070000|2021-11-29 15:51:10|21.7|21.7|21.73|21.73|21.73|21.73|21.7|21.7|0
1638201080000|2021-11-29 15:51:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638201090000|2021-11-29 15:51:30|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638201100000|2021-11-29 15:51:40|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1638201120000|2021-11-29 15:52:00|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638201130000|2021-11-29 15:52:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638201140000|2021-11-29 15:52:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638201150000|2021-11-29 15:52:30|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638201160000|2021-11-29 15:52:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638201170000|2021-11-29 15:52:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638201180000|2021-11-29 15:53:00|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638201190000|2021-11-29 15:53:10|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638201200000|2021-11-29 15:53:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638201220000|2021-11-29 15:53:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638201240000|2021-11-29 15:54:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638201250000|2021-11-29 15:54:10|21.79|21.79|21.83|21.83|21.83|21.83|21.79|21.79|0
1638201260000|2021-11-29 15:54:20|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638201280000|2021-11-29 15:54:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638201290000|2021-11-29 15:54:50|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1638201300000|2021-11-29 15:55:00|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1638201310000|2021-11-29 15:55:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638201320000|2021-11-29 15:55:20|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638201330000|2021-11-29 15:55:30|21.84|21.84|21.81|21.81|21.84|21.84|21.81|21.81|0
1638201340000|2021-11-29 15:55:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638201350000|2021-11-29 15:55:50|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1638201360000|2021-11-29 15:56:00|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638201370000|2021-11-29 15:56:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638201390000|2021-11-29 15:56:30|21.81|21.81|21.83|21.83|21.83|21.83|21.81|21.81|0
1638201400000|2021-11-29 15:56:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638201410000|2021-11-29 15:56:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638201420000|2021-11-29 15:57:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638201430000|2021-11-29 15:57:10|21.81|21.81|21.79|21.79|21.81|21.81|21.79|21.79|0
1638201450000|2021-11-29 15:57:30|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638201460000|2021-11-29 15:57:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638201470000|2021-11-29 15:57:50|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638201480000|2021-11-29 15:58:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638201490000|2021-11-29 15:58:10|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638201500000|2021-11-29 15:58:20|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638201510000|2021-11-29 15:58:30|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638201530000|2021-11-29 15:58:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638201540000|2021-11-29 15:59:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638201550000|2021-11-29 15:59:10|21.77|21.77|21.8|21.8|21.8|21.8|21.77|21.77|0
1638201560000|2021-11-29 15:59:20|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638201580000|2021-11-29 15:59:40|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1638201590000|2021-11-29 15:59:50|21.81|21.81|21.83|21.83|21.83|21.83|21.81|21.81|0
1638201600000|2021-11-29 16:00:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638201610000|2021-11-29 16:00:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638201620000|2021-11-29 16:00:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638201640000|2021-11-29 16:00:40|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638201650000|2021-11-29 16:00:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638201660000|2021-11-29 16:01:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638201670000|2021-11-29 16:01:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638201690000|2021-11-29 16:01:30|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638201700000|2021-11-29 16:01:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638201720000|2021-11-29 16:02:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638201730000|2021-11-29 16:02:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638201750000|2021-11-29 16:02:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638201760000|2021-11-29 16:02:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638201770000|2021-11-29 16:02:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638201780000|2021-11-29 16:03:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638201790000|2021-11-29 16:03:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638201800000|2021-11-29 16:03:20|21.65|21.65|21.67|21.67|21.67|21.67|21.65|21.65|0
1638201810000|2021-11-29 16:03:30|21.68|21.68|21.66|21.66|21.68|21.68|21.66|21.66|0
1638201840000|2021-11-29 16:04:00|21.65|21.65|21.63|21.63|21.65|21.65|21.63|21.63|0
1638201850000|2021-11-29 16:04:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638201870000|2021-11-29 16:04:30|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638201880000|2021-11-29 16:04:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638201890000|2021-11-29 16:04:50|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638201900000|2021-11-29 16:05:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638201910000|2021-11-29 16:05:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638201930000|2021-11-29 16:05:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638201940000|2021-11-29 16:05:40|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638201950000|2021-11-29 16:05:50|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638201970000|2021-11-29 16:06:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638201980000|2021-11-29 16:06:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638201990000|2021-11-29 16:06:30|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638202010000|2021-11-29 16:06:50|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1638202020000|2021-11-29 16:07:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638202030000|2021-11-29 16:07:10|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638202050000|2021-11-29 16:07:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638202060000|2021-11-29 16:07:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638202080000|2021-11-29 16:08:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638202090000|2021-11-29 16:08:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638202100000|2021-11-29 16:08:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638202110000|2021-11-29 16:08:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638202120000|2021-11-29 16:08:40|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638202130000|2021-11-29 16:08:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638202150000|2021-11-29 16:09:10|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1638202160000|2021-11-29 16:09:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638202170000|2021-11-29 16:09:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638202180000|2021-11-29 16:09:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638202190000|2021-11-29 16:09:50|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638202200000|2021-11-29 16:10:00|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638202210000|2021-11-29 16:10:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638202230000|2021-11-29 16:10:30|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638202240000|2021-11-29 16:10:40|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638202250000|2021-11-29 16:10:50|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638202260000|2021-11-29 16:11:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638202280000|2021-11-29 16:11:20|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638202300000|2021-11-29 16:11:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638202310000|2021-11-29 16:11:50|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638202320000|2021-11-29 16:12:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638202330000|2021-11-29 16:12:10|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638202340000|2021-11-29 16:12:20|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638202350000|2021-11-29 16:12:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638202370000|2021-11-29 16:12:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638202380000|2021-11-29 16:13:00|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1638202390000|2021-11-29 16:13:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638202400000|2021-11-29 16:13:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638202410000|2021-11-29 16:13:30|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1638202430000|2021-11-29 16:13:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638202440000|2021-11-29 16:14:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202450000|2021-11-29 16:14:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638202470000|2021-11-29 16:14:30|21.7|21.7|21.72|21.72|21.72|21.72|21.7|21.7|0
1638202490000|2021-11-29 16:14:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202500000|2021-11-29 16:15:00|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638202520000|2021-11-29 16:15:20|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638202540000|2021-11-29 16:15:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638202550000|2021-11-29 16:15:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638202580000|2021-11-29 16:16:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638202590000|2021-11-29 16:16:30|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638202610000|2021-11-29 16:16:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202620000|2021-11-29 16:17:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638202630000|2021-11-29 16:17:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202640000|2021-11-29 16:17:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638202650000|2021-11-29 16:17:30|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638202660000|2021-11-29 16:17:40|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1638202670000|2021-11-29 16:17:50|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638202680000|2021-11-29 16:18:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638202690000|2021-11-29 16:18:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638202710000|2021-11-29 16:18:30|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1638202720000|2021-11-29 16:18:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638202730000|2021-11-29 16:18:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202750000|2021-11-29 16:19:10|21.72|21.72|21.7|21.7|21.72|21.72|21.7|21.7|0
1638202760000|2021-11-29 16:19:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638202780000|2021-11-29 16:19:40|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638202790000|2021-11-29 16:19:50|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1638202810000|2021-11-29 16:20:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638202820000|2021-11-29 16:20:20|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638202830000|2021-11-29 16:20:30|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638202840000|2021-11-29 16:20:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638202850000|2021-11-29 16:20:50|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638202860000|2021-11-29 16:21:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638202870000|2021-11-29 16:21:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638202880000|2021-11-29 16:21:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638202900000|2021-11-29 16:21:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638202910000|2021-11-29 16:21:50|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638202920000|2021-11-29 16:22:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638202930000|2021-11-29 16:22:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638202970000|2021-11-29 16:22:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638202980000|2021-11-29 16:23:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203000000|2021-11-29 16:23:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638203010000|2021-11-29 16:23:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203020000|2021-11-29 16:23:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638203040000|2021-11-29 16:24:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638203050000|2021-11-29 16:24:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638203070000|2021-11-29 16:24:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638203080000|2021-11-29 16:24:40|21.81|21.81|21.78|21.78|21.81|21.81|21.78|21.78|0
1638203090000|2021-11-29 16:24:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638203100000|2021-11-29 16:25:00|21.77|21.77|21.74|21.74|21.77|21.77|21.74|21.74|0
1638203110000|2021-11-29 16:25:10|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1638203120000|2021-11-29 16:25:20|21.66|21.66|21.69|21.69|21.69|21.69|21.66|21.66|0
1638203140000|2021-11-29 16:25:40|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638203150000|2021-11-29 16:25:50|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638203160000|2021-11-29 16:26:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203170000|2021-11-29 16:26:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638203180000|2021-11-29 16:26:20|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638203190000|2021-11-29 16:26:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638203200000|2021-11-29 16:26:40|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638203210000|2021-11-29 16:26:50|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638203220000|2021-11-29 16:27:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638203230000|2021-11-29 16:27:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203250000|2021-11-29 16:27:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638203260000|2021-11-29 16:27:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203270000|2021-11-29 16:27:50|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638203280000|2021-11-29 16:28:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638203290000|2021-11-29 16:28:10|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1638203300000|2021-11-29 16:28:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203320000|2021-11-29 16:28:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638203330000|2021-11-29 16:28:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638203340000|2021-11-29 16:29:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638203350000|2021-11-29 16:29:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638203360000|2021-11-29 16:29:20|21.75|21.75|21.7|21.7|21.75|21.75|21.7|21.7|0
1638203370000|2021-11-29 16:29:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638203400000|2021-11-29 16:30:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638203410000|2021-11-29 16:30:10|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1638203420000|2021-11-29 16:30:20|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1638203430000|2021-11-29 16:30:30|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638203440000|2021-11-29 16:30:40|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638203450000|2021-11-29 16:30:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638203460000|2021-11-29 16:31:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638203470000|2021-11-29 16:31:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638203480000|2021-11-29 16:31:20|21.74|21.74|21.72|21.72|21.74|21.74|21.72|21.72|0
1638203490000|2021-11-29 16:31:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638203500000|2021-11-29 16:31:40|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1638203510000|2021-11-29 16:31:50|21.68|21.68|21.66|21.66|21.68|21.68|21.66|21.66|0
1638203520000|2021-11-29 16:32:00|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638203530000|2021-11-29 16:32:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638203540000|2021-11-29 16:32:20|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638203550000|2021-11-29 16:32:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638203560000|2021-11-29 16:32:40|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638203570000|2021-11-29 16:32:50|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638203580000|2021-11-29 16:33:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638203590000|2021-11-29 16:33:10|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638203600000|2021-11-29 16:33:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638203630000|2021-11-29 16:33:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638203640000|2021-11-29 16:34:00|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638203650000|2021-11-29 16:34:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203660000|2021-11-29 16:34:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203670000|2021-11-29 16:34:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203690000|2021-11-29 16:34:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203700000|2021-11-29 16:35:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203710000|2021-11-29 16:35:10|21.57|21.57|21.59|21.59|21.59|21.59|21.57|21.57|0
1638203730000|2021-11-29 16:35:30|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638203740000|2021-11-29 16:35:40|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203770000|2021-11-29 16:36:10|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1638203790000|2021-11-29 16:36:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638203800000|2021-11-29 16:36:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203810000|2021-11-29 16:36:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203830000|2021-11-29 16:37:10|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203840000|2021-11-29 16:37:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638203850000|2021-11-29 16:37:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638203860000|2021-11-29 16:37:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203870000|2021-11-29 16:37:50|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638203880000|2021-11-29 16:38:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203890000|2021-11-29 16:38:10|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638203900000|2021-11-29 16:38:20|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638203910000|2021-11-29 16:38:30|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638203920000|2021-11-29 16:38:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638203930000|2021-11-29 16:38:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638203950000|2021-11-29 16:39:10|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1638203960000|2021-11-29 16:39:20|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638203970000|2021-11-29 16:39:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638203980000|2021-11-29 16:39:40|21.59|21.59|21.61|21.61|21.61|21.61|21.59|21.59|0
1638204000000|2021-11-29 16:40:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638204010000|2021-11-29 16:40:10|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638204030000|2021-11-29 16:40:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638204040000|2021-11-29 16:40:40|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638204050000|2021-11-29 16:40:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638204070000|2021-11-29 16:41:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638204080000|2021-11-29 16:41:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638204090000|2021-11-29 16:41:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638204100000|2021-11-29 16:41:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638204120000|2021-11-29 16:42:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638204130000|2021-11-29 16:42:10|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638204160000|2021-11-29 16:42:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638204170000|2021-11-29 16:42:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204190000|2021-11-29 16:43:10|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1638204200000|2021-11-29 16:43:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638204210000|2021-11-29 16:43:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204250000|2021-11-29 16:44:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638204270000|2021-11-29 16:44:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204280000|2021-11-29 16:44:40|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638204290000|2021-11-29 16:44:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204300000|2021-11-29 16:45:00|21.55|21.55|21.54|21.54|21.55|21.55|21.54|21.54|0
1638204310000|2021-11-29 16:45:10|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1638204320000|2021-11-29 16:45:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638204330000|2021-11-29 16:45:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638204360000|2021-11-29 16:46:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638204370000|2021-11-29 16:46:10|21.56|21.56|21.54|21.54|21.56|21.56|21.54|21.54|0
1638204380000|2021-11-29 16:46:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638204390000|2021-11-29 16:46:30|21.57|21.57|21.59|21.59|21.59|21.59|21.57|21.57|0
1638204400000|2021-11-29 16:46:40|21.6|21.6|21.61|21.61|21.61|21.61|21.6|21.6|0
1638204410000|2021-11-29 16:46:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638204420000|2021-11-29 16:47:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204440000|2021-11-29 16:47:20|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204450000|2021-11-29 16:47:30|21.58|21.58|21.57|21.57|21.58|21.58|21.57|21.57|0
1638204460000|2021-11-29 16:47:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638204470000|2021-11-29 16:47:50|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638204480000|2021-11-29 16:48:00|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1638204490000|2021-11-29 16:48:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204500000|2021-11-29 16:48:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638204510000|2021-11-29 16:48:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204520000|2021-11-29 16:48:40|21.54|21.54|21.56|21.56|21.56|21.56|21.54|21.54|0
1638204540000|2021-11-29 16:49:00|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638204550000|2021-11-29 16:49:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638204560000|2021-11-29 16:49:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638204570000|2021-11-29 16:49:30|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638204580000|2021-11-29 16:49:40|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638204590000|2021-11-29 16:49:50|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638204600000|2021-11-29 16:50:00|21.56|21.56|21.58|21.58|21.58|21.58|21.56|21.56|0
1638204610000|2021-11-29 16:50:10|21.57|21.57|21.59|21.59|21.59|21.59|21.57|21.57|0
1638204620000|2021-11-29 16:50:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638204630000|2021-11-29 16:50:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204670000|2021-11-29 16:51:10|21.58|21.58|21.59|21.59|21.59|21.59|21.58|21.58|0
1638204710000|2021-11-29 16:51:50|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638204720000|2021-11-29 16:52:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204750000|2021-11-29 16:52:30|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638204760000|2021-11-29 16:52:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638204770000|2021-11-29 16:52:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638204790000|2021-11-29 16:53:10|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638204810000|2021-11-29 16:53:30|21.59|21.59|21.64|21.64|21.64|21.64|21.59|21.59|0
1638204820000|2021-11-29 16:53:40|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638204830000|2021-11-29 16:53:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638204840000|2021-11-29 16:54:00|21.66|21.66|21.67|21.67|21.67|21.67|21.66|21.66|0
1638204850000|2021-11-29 16:54:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638204860000|2021-11-29 16:54:20|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638204870000|2021-11-29 16:54:30|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638204900000|2021-11-29 16:55:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638204910000|2021-11-29 16:55:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638204950000|2021-11-29 16:55:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638204960000|2021-11-29 16:56:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638204980000|2021-11-29 16:56:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638204990000|2021-11-29 16:56:30|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638205000000|2021-11-29 16:56:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638205020000|2021-11-29 16:57:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638205030000|2021-11-29 16:57:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638205060000|2021-11-29 16:57:40|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638205080000|2021-11-29 16:58:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638205110000|2021-11-29 16:58:30|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638205120000|2021-11-29 16:58:40|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638205130000|2021-11-29 16:58:50|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1638205140000|2021-11-29 16:59:00|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638205170000|2021-11-29 16:59:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638205190000|2021-11-29 16:59:50|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638205200000|2021-11-29 17:00:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638205220000|2021-11-29 17:00:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638205250000|2021-11-29 17:00:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638205260000|2021-11-29 17:01:00|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638205270000|2021-11-29 17:01:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638205290000|2021-11-29 17:01:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638205300000|2021-11-29 17:01:40|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638205310000|2021-11-29 17:01:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638205320000|2021-11-29 17:02:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638205340000|2021-11-29 17:02:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638205350000|2021-11-29 17:02:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638205360000|2021-11-29 17:02:40|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638205370000|2021-11-29 17:02:50|21.84|21.84|21.81|21.81|21.84|21.84|21.81|21.81|0
1638205380000|2021-11-29 17:03:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638205390000|2021-11-29 17:03:10|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638205400000|2021-11-29 17:03:20|21.8|21.8|21.82|21.82|21.82|21.82|21.8|21.8|0
1638205410000|2021-11-29 17:03:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638205420000|2021-11-29 17:03:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638205430000|2021-11-29 17:03:50|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1638205440000|2021-11-29 17:04:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638205450000|2021-11-29 17:04:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638205480000|2021-11-29 17:04:40|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1638205490000|2021-11-29 17:04:50|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1638205500000|2021-11-29 17:05:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638205530000|2021-11-29 17:05:30|21.81|21.81|21.79|21.79|21.81|21.81|21.79|21.79|0
1638205540000|2021-11-29 17:05:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638205560000|2021-11-29 17:06:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638205590000|2021-11-29 17:06:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638205600000|2021-11-29 17:06:40|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638205620000|2021-11-29 17:07:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638205630000|2021-11-29 17:07:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638205640000|2021-11-29 17:07:20|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638205650000|2021-11-29 17:07:30|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638205670000|2021-11-29 17:07:50|21.78|21.78|21.76|21.76|21.78|21.78|21.76|21.76|0
1638205680000|2021-11-29 17:08:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638205710000|2021-11-29 17:08:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638205720000|2021-11-29 17:08:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638205730000|2021-11-29 17:08:50|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638205740000|2021-11-29 17:09:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638205750000|2021-11-29 17:09:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638205770000|2021-11-29 17:09:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638205780000|2021-11-29 17:09:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638205830000|2021-11-29 17:10:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638205840000|2021-11-29 17:10:40|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638205860000|2021-11-29 17:11:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638205870000|2021-11-29 17:11:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638205880000|2021-11-29 17:11:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638205890000|2021-11-29 17:11:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638205900000|2021-11-29 17:11:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638205930000|2021-11-29 17:12:10|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638205940000|2021-11-29 17:12:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638205950000|2021-11-29 17:12:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638205970000|2021-11-29 17:12:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638205980000|2021-11-29 17:13:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638205990000|2021-11-29 17:13:10|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638206000000|2021-11-29 17:13:20|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638206010000|2021-11-29 17:13:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206030000|2021-11-29 17:13:50|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1638206040000|2021-11-29 17:14:00|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1638206050000|2021-11-29 17:14:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206060000|2021-11-29 17:14:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206080000|2021-11-29 17:14:40|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638206090000|2021-11-29 17:14:50|21.66|21.66|21.68|21.68|21.68|21.68|21.66|21.66|0
1638206110000|2021-11-29 17:15:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638206130000|2021-11-29 17:15:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206140000|2021-11-29 17:15:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206150000|2021-11-29 17:15:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206180000|2021-11-29 17:16:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206190000|2021-11-29 17:16:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638206200000|2021-11-29 17:16:40|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638206210000|2021-11-29 17:16:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206240000|2021-11-29 17:17:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206260000|2021-11-29 17:17:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206270000|2021-11-29 17:17:50|21.65|21.65|21.67|21.67|21.67|21.67|21.65|21.65|0
1638206310000|2021-11-29 17:18:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206320000|2021-11-29 17:18:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638206330000|2021-11-29 17:18:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638206340000|2021-11-29 17:19:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638206350000|2021-11-29 17:19:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206360000|2021-11-29 17:19:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638206370000|2021-11-29 17:19:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206380000|2021-11-29 17:19:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206420000|2021-11-29 17:20:20|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1638206440000|2021-11-29 17:20:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638206460000|2021-11-29 17:21:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638206480000|2021-11-29 17:21:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638206500000|2021-11-29 17:21:40|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1638206530000|2021-11-29 17:22:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638206540000|2021-11-29 17:22:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638206550000|2021-11-29 17:22:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638206590000|2021-11-29 17:23:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638206600000|2021-11-29 17:23:20|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638206610000|2021-11-29 17:23:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638206640000|2021-11-29 17:24:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638206650000|2021-11-29 17:24:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638206660000|2021-11-29 17:24:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638206670000|2021-11-29 17:24:30|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638206680000|2021-11-29 17:24:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638206690000|2021-11-29 17:24:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638206700000|2021-11-29 17:25:00|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638206730000|2021-11-29 17:25:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638206740000|2021-11-29 17:25:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638206750000|2021-11-29 17:25:50|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638206760000|2021-11-29 17:26:00|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638206770000|2021-11-29 17:26:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638206780000|2021-11-29 17:26:20|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638206790000|2021-11-29 17:26:30|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638206800000|2021-11-29 17:26:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638206810000|2021-11-29 17:26:50|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638206820000|2021-11-29 17:27:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638206840000|2021-11-29 17:27:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638206850000|2021-11-29 17:27:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638206860000|2021-11-29 17:27:40|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638206870000|2021-11-29 17:27:50|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638206920000|2021-11-29 17:28:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638206930000|2021-11-29 17:28:50|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638206940000|2021-11-29 17:29:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638206950000|2021-11-29 17:29:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638206970000|2021-11-29 17:29:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638206990000|2021-11-29 17:29:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638207000000|2021-11-29 17:30:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638207010000|2021-11-29 17:30:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638207030000|2021-11-29 17:30:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638207050000|2021-11-29 17:30:50|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638207060000|2021-11-29 17:31:00|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638207070000|2021-11-29 17:31:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638207080000|2021-11-29 17:31:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638207100000|2021-11-29 17:31:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638207110000|2021-11-29 17:31:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638207120000|2021-11-29 17:32:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638207130000|2021-11-29 17:32:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638207140000|2021-11-29 17:32:20|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1638207160000|2021-11-29 17:32:40|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638207170000|2021-11-29 17:32:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638207180000|2021-11-29 17:33:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638207190000|2021-11-29 17:33:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638207270000|2021-11-29 17:34:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638207280000|2021-11-29 17:34:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638207290000|2021-11-29 17:34:50|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638207300000|2021-11-29 17:35:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638207310000|2021-11-29 17:35:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638207320000|2021-11-29 17:35:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638207340000|2021-11-29 17:35:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638207360000|2021-11-29 17:36:00|21.78|21.78|21.75|21.75|21.78|21.78|21.75|21.75|0
1638207370000|2021-11-29 17:36:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638207400000|2021-11-29 17:36:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638207410000|2021-11-29 17:36:50|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638207430000|2021-11-29 17:37:10|21.79|21.79|21.94|21.94|21.94|21.94|21.79|21.79|0
1638207440000|2021-11-29 17:37:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638207450000|2021-11-29 17:37:30|21.93|21.93|21.9|21.9|21.93|21.93|21.9|21.9|0
1638207460000|2021-11-29 17:37:40|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1638207470000|2021-11-29 17:37:50|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1638207480000|2021-11-29 17:38:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638207490000|2021-11-29 17:38:10|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1638207500000|2021-11-29 17:38:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207510000|2021-11-29 17:38:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638207520000|2021-11-29 17:38:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207530000|2021-11-29 17:38:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207540000|2021-11-29 17:39:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638207580000|2021-11-29 17:39:40|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1638207590000|2021-11-29 17:39:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207610000|2021-11-29 17:40:10|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638207620000|2021-11-29 17:40:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207630000|2021-11-29 17:40:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207660000|2021-11-29 17:41:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207670000|2021-11-29 17:41:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207680000|2021-11-29 17:41:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638207690000|2021-11-29 17:41:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638207700000|2021-11-29 17:41:40|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1638207730000|2021-11-29 17:42:10|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1638207740000|2021-11-29 17:42:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638207770000|2021-11-29 17:42:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207780000|2021-11-29 17:43:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207790000|2021-11-29 17:43:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207810000|2021-11-29 17:43:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638207820000|2021-11-29 17:43:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207830000|2021-11-29 17:43:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1638207840000|2021-11-29 17:44:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1638207850000|2021-11-29 17:44:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638207860000|2021-11-29 17:44:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638207870000|2021-11-29 17:44:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638207890000|2021-11-29 17:44:50|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638207900000|2021-11-29 17:45:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638207910000|2021-11-29 17:45:10|21.86|21.86|21.83|21.83|21.86|21.86|21.83|21.83|0
1638207920000|2021-11-29 17:45:20|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638207940000|2021-11-29 17:45:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638207950000|2021-11-29 17:45:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638207970000|2021-11-29 17:46:10|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1638207980000|2021-11-29 17:46:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638207990000|2021-11-29 17:46:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638208010000|2021-11-29 17:46:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638208020000|2021-11-29 17:47:00|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638208030000|2021-11-29 17:47:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638208050000|2021-11-29 17:47:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638208070000|2021-11-29 17:47:50|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1638208080000|2021-11-29 17:48:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638208090000|2021-11-29 17:48:10|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1638208100000|2021-11-29 17:48:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638208120000|2021-11-29 17:48:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638208130000|2021-11-29 17:48:50|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1638208140000|2021-11-29 17:49:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638208160000|2021-11-29 17:49:20|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638208170000|2021-11-29 17:49:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638208210000|2021-11-29 17:50:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638208220000|2021-11-29 17:50:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638208230000|2021-11-29 17:50:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638208240000|2021-11-29 17:50:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638208250000|2021-11-29 17:50:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638208270000|2021-11-29 17:51:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638208290000|2021-11-29 17:51:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638208300000|2021-11-29 17:51:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638208310000|2021-11-29 17:51:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638208320000|2021-11-29 17:52:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638208330000|2021-11-29 17:52:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638208370000|2021-11-29 17:52:50|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638208380000|2021-11-29 17:53:00|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638208390000|2021-11-29 17:53:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638208400000|2021-11-29 17:53:20|21.77|21.77|21.81|21.81|21.81|21.81|21.77|21.77|0
1638208410000|2021-11-29 17:53:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638208420000|2021-11-29 17:53:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638208450000|2021-11-29 17:54:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638208460000|2021-11-29 17:54:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638208480000|2021-11-29 17:54:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638208520000|2021-11-29 17:55:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638208530000|2021-11-29 17:55:30|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1638208540000|2021-11-29 17:55:40|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1638208550000|2021-11-29 17:55:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638208560000|2021-11-29 17:56:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638208570000|2021-11-29 17:56:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638208580000|2021-11-29 17:56:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638208590000|2021-11-29 17:56:30|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1638208610000|2021-11-29 17:56:50|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1638208640000|2021-11-29 17:57:20|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1638208650000|2021-11-29 17:57:30|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1638208660000|2021-11-29 17:57:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638208670000|2021-11-29 17:57:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638208680000|2021-11-29 17:58:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638208700000|2021-11-29 17:58:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638208710000|2021-11-29 17:58:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638208720000|2021-11-29 17:58:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638208730000|2021-11-29 17:58:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638208750000|2021-11-29 17:59:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638208760000|2021-11-29 17:59:20|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1638208780000|2021-11-29 17:59:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638208790000|2021-11-29 17:59:50|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1638208820000|2021-11-29 18:00:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638208830000|2021-11-29 18:00:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638208840000|2021-11-29 18:00:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638208880000|2021-11-29 18:01:20|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638208890000|2021-11-29 18:01:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638208900000|2021-11-29 18:01:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638208940000|2021-11-29 18:02:20|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1638209010000|2021-11-29 18:03:30|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638209020000|2021-11-29 18:03:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209030000|2021-11-29 18:03:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209060000|2021-11-29 18:04:20|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1638209070000|2021-11-29 18:04:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209080000|2021-11-29 18:04:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209090000|2021-11-29 18:04:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209110000|2021-11-29 18:05:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638209130000|2021-11-29 18:05:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209150000|2021-11-29 18:05:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209160000|2021-11-29 18:06:00|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1638209170000|2021-11-29 18:06:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209220000|2021-11-29 18:07:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638209230000|2021-11-29 18:07:10|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638209240000|2021-11-29 18:07:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638209250000|2021-11-29 18:07:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638209260000|2021-11-29 18:07:40|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638209270000|2021-11-29 18:07:50|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638209280000|2021-11-29 18:08:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209300000|2021-11-29 18:08:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209310000|2021-11-29 18:08:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209320000|2021-11-29 18:08:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209330000|2021-11-29 18:08:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638209370000|2021-11-29 18:09:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638209380000|2021-11-29 18:09:40|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638209390000|2021-11-29 18:09:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638209400000|2021-11-29 18:10:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638209420000|2021-11-29 18:10:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638209450000|2021-11-29 18:10:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638209470000|2021-11-29 18:11:10|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638209500000|2021-11-29 18:11:40|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638209560000|2021-11-29 18:12:40|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638209580000|2021-11-29 18:13:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638209590000|2021-11-29 18:13:10|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638209660000|2021-11-29 18:14:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638209680000|2021-11-29 18:14:40|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638209690000|2021-11-29 18:14:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638209700000|2021-11-29 18:15:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638209710000|2021-11-29 18:15:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638209720000|2021-11-29 18:15:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638209740000|2021-11-29 18:15:40|21.74|21.74|21.7|21.7|21.74|21.74|21.7|21.7|0
1638209750000|2021-11-29 18:15:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638209760000|2021-11-29 18:16:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638209770000|2021-11-29 18:16:10|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638209780000|2021-11-29 18:16:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638209790000|2021-11-29 18:16:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638209810000|2021-11-29 18:16:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638209820000|2021-11-29 18:17:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638209830000|2021-11-29 18:17:10|21.66|21.66|21.67|21.67|21.67|21.67|21.66|21.66|0
1638209850000|2021-11-29 18:17:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638209860000|2021-11-29 18:17:40|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638209870000|2021-11-29 18:17:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638209880000|2021-11-29 18:18:00|21.66|21.66|21.65|21.65|21.66|21.66|21.65|21.65|0
1638209890000|2021-11-29 18:18:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638209920000|2021-11-29 18:18:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638209930000|2021-11-29 18:18:50|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638209940000|2021-11-29 18:19:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638209980000|2021-11-29 18:19:40|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638209990000|2021-11-29 18:19:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638210000000|2021-11-29 18:20:00|21.66|21.66|21.67|21.67|21.67|21.67|21.66|21.66|0
1638210010000|2021-11-29 18:20:10|21.66|21.66|21.67|21.67|21.67|21.67|21.66|21.66|0
1638210020000|2021-11-29 18:20:20|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638210030000|2021-11-29 18:20:30|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638210050000|2021-11-29 18:20:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638210060000|2021-11-29 18:21:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638210070000|2021-11-29 18:21:10|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638210080000|2021-11-29 18:21:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638210090000|2021-11-29 18:21:30|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1638210110000|2021-11-29 18:21:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638210150000|2021-11-29 18:22:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638210170000|2021-11-29 18:22:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638210180000|2021-11-29 18:23:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638210190000|2021-11-29 18:23:10|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638210200000|2021-11-29 18:23:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638210210000|2021-11-29 18:23:30|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638210250000|2021-11-29 18:24:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638210260000|2021-11-29 18:24:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638210270000|2021-11-29 18:24:30|21.69|21.69|21.72|21.72|21.72|21.72|21.69|21.69|0
1638210280000|2021-11-29 18:24:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210320000|2021-11-29 18:25:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210330000|2021-11-29 18:25:30|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1638210340000|2021-11-29 18:25:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638210350000|2021-11-29 18:25:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638210360000|2021-11-29 18:26:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638210370000|2021-11-29 18:26:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210380000|2021-11-29 18:26:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210390000|2021-11-29 18:26:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210410000|2021-11-29 18:26:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638210420000|2021-11-29 18:27:00|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638210450000|2021-11-29 18:27:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638210470000|2021-11-29 18:27:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638210490000|2021-11-29 18:28:10|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638210500000|2021-11-29 18:28:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210530000|2021-11-29 18:28:50|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638210550000|2021-11-29 18:29:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210570000|2021-11-29 18:29:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210580000|2021-11-29 18:29:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210620000|2021-11-29 18:30:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210650000|2021-11-29 18:30:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638210660000|2021-11-29 18:31:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210680000|2021-11-29 18:31:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638210700000|2021-11-29 18:31:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210710000|2021-11-29 18:31:50|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638210730000|2021-11-29 18:32:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638210740000|2021-11-29 18:32:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638210760000|2021-11-29 18:32:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638210800000|2021-11-29 18:33:20|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638210810000|2021-11-29 18:33:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638210820000|2021-11-29 18:33:40|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638210830000|2021-11-29 18:33:50|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638210850000|2021-11-29 18:34:10|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638210860000|2021-11-29 18:34:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638210870000|2021-11-29 18:34:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638210880000|2021-11-29 18:34:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638210890000|2021-11-29 18:34:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638210900000|2021-11-29 18:35:00|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1638210910000|2021-11-29 18:35:10|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638210920000|2021-11-29 18:35:20|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638210940000|2021-11-29 18:35:40|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638210950000|2021-11-29 18:35:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638210970000|2021-11-29 18:36:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638210990000|2021-11-29 18:36:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638211010000|2021-11-29 18:36:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638211020000|2021-11-29 18:37:00|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638211030000|2021-11-29 18:37:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211040000|2021-11-29 18:37:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638211080000|2021-11-29 18:38:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638211090000|2021-11-29 18:38:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638211100000|2021-11-29 18:38:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211110000|2021-11-29 18:38:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638211120000|2021-11-29 18:38:40|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638211130000|2021-11-29 18:38:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638211150000|2021-11-29 18:39:10|21.72|21.72|21.69|21.69|21.72|21.72|21.69|21.69|0
1638211200000|2021-11-29 18:40:00|21.67|21.67|21.65|21.65|21.67|21.67|21.65|21.65|0
1638211210000|2021-11-29 18:40:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638211220000|2021-11-29 18:40:20|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638211240000|2021-11-29 18:40:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638211250000|2021-11-29 18:40:50|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638211260000|2021-11-29 18:41:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638211270000|2021-11-29 18:41:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638211280000|2021-11-29 18:41:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638211290000|2021-11-29 18:41:30|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638211300000|2021-11-29 18:41:40|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638211310000|2021-11-29 18:41:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211320000|2021-11-29 18:42:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638211330000|2021-11-29 18:42:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211340000|2021-11-29 18:42:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638211360000|2021-11-29 18:42:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211370000|2021-11-29 18:42:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638211380000|2021-11-29 18:43:00|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638211390000|2021-11-29 18:43:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638211400000|2021-11-29 18:43:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638211430000|2021-11-29 18:43:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638211440000|2021-11-29 18:44:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211450000|2021-11-29 18:44:10|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1638211460000|2021-11-29 18:44:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638211470000|2021-11-29 18:44:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211510000|2021-11-29 18:45:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638211520000|2021-11-29 18:45:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638211530000|2021-11-29 18:45:30|21.7|21.7|21.72|21.72|21.72|21.72|21.7|21.7|0
1638211550000|2021-11-29 18:45:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638211560000|2021-11-29 18:46:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638211580000|2021-11-29 18:46:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638211590000|2021-11-29 18:46:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211600000|2021-11-29 18:46:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211610000|2021-11-29 18:46:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211640000|2021-11-29 18:47:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211650000|2021-11-29 18:47:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211660000|2021-11-29 18:47:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211670000|2021-11-29 18:47:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638211690000|2021-11-29 18:48:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211710000|2021-11-29 18:48:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638211730000|2021-11-29 18:48:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638211750000|2021-11-29 18:49:10|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638211800000|2021-11-29 18:50:00|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1638211810000|2021-11-29 18:50:10|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638211850000|2021-11-29 18:50:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638211860000|2021-11-29 18:51:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638211890000|2021-11-29 18:51:30|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1638211900000|2021-11-29 18:51:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638211910000|2021-11-29 18:51:50|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638211920000|2021-11-29 18:52:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211930000|2021-11-29 18:52:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638211940000|2021-11-29 18:52:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638211950000|2021-11-29 18:52:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638211960000|2021-11-29 18:52:40|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638211970000|2021-11-29 18:52:50|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638211980000|2021-11-29 18:53:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638211990000|2021-11-29 18:53:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638212000000|2021-11-29 18:53:20|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1638212010000|2021-11-29 18:53:30|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1638212020000|2021-11-29 18:53:40|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1638212030000|2021-11-29 18:53:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638212040000|2021-11-29 18:54:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212050000|2021-11-29 18:54:10|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638212060000|2021-11-29 18:54:20|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1638212080000|2021-11-29 18:54:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638212110000|2021-11-29 18:55:10|21.88|21.88|21.83|21.83|21.88|21.88|21.83|21.83|0
1638212120000|2021-11-29 18:55:20|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1638212130000|2021-11-29 18:55:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638212140000|2021-11-29 18:55:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638212150000|2021-11-29 18:55:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638212170000|2021-11-29 18:56:10|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1638212190000|2021-11-29 18:56:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638212210000|2021-11-29 18:56:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212220000|2021-11-29 18:57:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212260000|2021-11-29 18:57:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212280000|2021-11-29 18:58:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212290000|2021-11-29 18:58:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212300000|2021-11-29 18:58:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638212310000|2021-11-29 18:58:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638212330000|2021-11-29 18:58:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638212340000|2021-11-29 18:59:00|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1638212350000|2021-11-29 18:59:10|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1638212380000|2021-11-29 18:59:40|21.86|21.86|21.89|21.89|21.89|21.89|21.86|21.86|0
1638212390000|2021-11-29 18:59:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212400000|2021-11-29 19:00:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212420000|2021-11-29 19:00:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212440000|2021-11-29 19:00:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1638212450000|2021-11-29 19:00:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1638212460000|2021-11-29 19:01:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212480000|2021-11-29 19:01:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212500000|2021-11-29 19:01:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212510000|2021-11-29 19:01:50|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1638212520000|2021-11-29 19:02:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212530000|2021-11-29 19:02:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212540000|2021-11-29 19:02:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212550000|2021-11-29 19:02:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638212560000|2021-11-29 19:02:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638212570000|2021-11-29 19:02:50|21.89|21.89|21.92|21.92|21.92|21.92|21.89|21.89|0
1638212580000|2021-11-29 19:03:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638212590000|2021-11-29 19:03:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638212600000|2021-11-29 19:03:20|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1638212610000|2021-11-29 19:03:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638212620000|2021-11-29 19:03:40|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1638212640000|2021-11-29 19:04:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638212650000|2021-11-29 19:04:10|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1638212660000|2021-11-29 19:04:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638212670000|2021-11-29 19:04:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638212680000|2021-11-29 19:04:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638212690000|2021-11-29 19:04:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1638212710000|2021-11-29 19:05:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638212730000|2021-11-29 19:05:30|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1638212740000|2021-11-29 19:05:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638212760000|2021-11-29 19:06:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638212770000|2021-11-29 19:06:10|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1638212790000|2021-11-29 19:06:30|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1638212800000|2021-11-29 19:06:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638212860000|2021-11-29 19:07:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638212870000|2021-11-29 19:07:50|22.11|22.11|22.13|22.13|22.13|22.13|22.11|22.11|0
1638212890000|2021-11-29 19:08:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638212900000|2021-11-29 19:08:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638212910000|2021-11-29 19:08:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638212920000|2021-11-29 19:08:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638212930000|2021-11-29 19:08:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1638212940000|2021-11-29 19:09:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638212950000|2021-11-29 19:09:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638212960000|2021-11-29 19:09:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638212980000|2021-11-29 19:09:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638212990000|2021-11-29 19:09:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638213000000|2021-11-29 19:10:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638213010000|2021-11-29 19:10:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638213020000|2021-11-29 19:10:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638213030000|2021-11-29 19:10:30|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1638213040000|2021-11-29 19:10:40|22.13|22.13|22.16|22.16|22.16|22.16|22.13|22.13|0
1638213060000|2021-11-29 19:11:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638213070000|2021-11-29 19:11:10|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1638213080000|2021-11-29 19:11:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638213110000|2021-11-29 19:11:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638213120000|2021-11-29 19:12:00|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1638213160000|2021-11-29 19:12:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638213170000|2021-11-29 19:12:50|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1638213180000|2021-11-29 19:13:00|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1638213210000|2021-11-29 19:13:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638213220000|2021-11-29 19:13:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638213230000|2021-11-29 19:13:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638213240000|2021-11-29 19:14:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638213270000|2021-11-29 19:14:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638213280000|2021-11-29 19:14:40|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1638213290000|2021-11-29 19:14:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638213300000|2021-11-29 19:15:00|22|22|21.97|21.97|22|22|21.97|21.97|0
1638213310000|2021-11-29 19:15:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638213320000|2021-11-29 19:15:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638213330000|2021-11-29 19:15:30|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638213340000|2021-11-29 19:15:40|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1638213350000|2021-11-29 19:15:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638213360000|2021-11-29 19:16:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638213380000|2021-11-29 19:16:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213390000|2021-11-29 19:16:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213440000|2021-11-29 19:17:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1638213460000|2021-11-29 19:17:40|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1638213470000|2021-11-29 19:17:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638213480000|2021-11-29 19:18:00|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1638213490000|2021-11-29 19:18:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638213500000|2021-11-29 19:18:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213510000|2021-11-29 19:18:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213520000|2021-11-29 19:18:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638213530000|2021-11-29 19:18:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213540000|2021-11-29 19:19:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638213550000|2021-11-29 19:19:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213560000|2021-11-29 19:19:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213570000|2021-11-29 19:19:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638213580000|2021-11-29 19:19:40|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1638213600000|2021-11-29 19:20:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638213610000|2021-11-29 19:20:10|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638213620000|2021-11-29 19:20:20|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1638213630000|2021-11-29 19:20:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638213640000|2021-11-29 19:20:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638213650000|2021-11-29 19:20:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1638213660000|2021-11-29 19:21:00|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1638213670000|2021-11-29 19:21:10|22|22|22|22|22|22|22|22|0
1638213690000|2021-11-29 19:21:30|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1638213710000|2021-11-29 19:21:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638213720000|2021-11-29 19:22:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213730000|2021-11-29 19:22:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213740000|2021-11-29 19:22:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213750000|2021-11-29 19:22:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213770000|2021-11-29 19:22:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213790000|2021-11-29 19:23:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213800000|2021-11-29 19:23:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213810000|2021-11-29 19:23:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213830000|2021-11-29 19:23:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638213850000|2021-11-29 19:24:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638213860000|2021-11-29 19:24:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638213870000|2021-11-29 19:24:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213910000|2021-11-29 19:25:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213920000|2021-11-29 19:25:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638213930000|2021-11-29 19:25:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213940000|2021-11-29 19:25:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638213960000|2021-11-29 19:26:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638213990000|2021-11-29 19:26:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638214000000|2021-11-29 19:26:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638214010000|2021-11-29 19:26:50|22|22|22|22|22|22|22|22|0
1638214030000|2021-11-29 19:27:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638214040000|2021-11-29 19:27:20|22|22|22|22|22|22|22|22|0
1638214050000|2021-11-29 19:27:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638214060000|2021-11-29 19:27:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214070000|2021-11-29 19:27:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638214080000|2021-11-29 19:28:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1638214090000|2021-11-29 19:28:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1638214100000|2021-11-29 19:28:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638214120000|2021-11-29 19:28:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214130000|2021-11-29 19:28:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638214140000|2021-11-29 19:29:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214160000|2021-11-29 19:29:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638214180000|2021-11-29 19:29:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214220000|2021-11-29 19:30:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638214240000|2021-11-29 19:30:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214260000|2021-11-29 19:31:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638214270000|2021-11-29 19:31:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638214280000|2021-11-29 19:31:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638214300000|2021-11-29 19:31:40|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1638214330000|2021-11-29 19:32:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1638214370000|2021-11-29 19:32:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638214400000|2021-11-29 19:33:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638214410000|2021-11-29 19:33:30|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1638214420000|2021-11-29 19:33:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638214430000|2021-11-29 19:33:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638214440000|2021-11-29 19:34:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638214450000|2021-11-29 19:34:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638214470000|2021-11-29 19:34:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638214490000|2021-11-29 19:34:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638214500000|2021-11-29 19:35:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638214510000|2021-11-29 19:35:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638214520000|2021-11-29 19:35:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638214540000|2021-11-29 19:35:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638214550000|2021-11-29 19:35:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638214560000|2021-11-29 19:36:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638214570000|2021-11-29 19:36:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638214580000|2021-11-29 19:36:20|22.14|22.14|22.16|22.16|22.16|22.16|22.14|22.14|0
1638214590000|2021-11-29 19:36:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638214630000|2021-11-29 19:37:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638214640000|2021-11-29 19:37:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638214660000|2021-11-29 19:37:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638214670000|2021-11-29 19:37:50|22.2|22.2|22.17|22.17|22.2|22.2|22.17|22.17|0
1638214680000|2021-11-29 19:38:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638214690000|2021-11-29 19:38:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638214710000|2021-11-29 19:38:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638214720000|2021-11-29 19:38:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638214730000|2021-11-29 19:38:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638214740000|2021-11-29 19:39:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638214790000|2021-11-29 19:39:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638214800000|2021-11-29 19:40:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638214830000|2021-11-29 19:40:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638214840000|2021-11-29 19:40:40|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1638214860000|2021-11-29 19:41:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638214870000|2021-11-29 19:41:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1638214880000|2021-11-29 19:41:20|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1638214890000|2021-11-29 19:41:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1638214900000|2021-11-29 19:41:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638214930000|2021-11-29 19:42:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638214950000|2021-11-29 19:42:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1638214960000|2021-11-29 19:42:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638214970000|2021-11-29 19:42:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638214980000|2021-11-29 19:43:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1638214990000|2021-11-29 19:43:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638215000000|2021-11-29 19:43:20|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1638215030000|2021-11-29 19:43:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638215040000|2021-11-29 19:44:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215060000|2021-11-29 19:44:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638215070000|2021-11-29 19:44:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215080000|2021-11-29 19:44:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638215090000|2021-11-29 19:44:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215100000|2021-11-29 19:45:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1638215110000|2021-11-29 19:45:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1638215120000|2021-11-29 19:45:20|22.35|22.35|22.33|22.33|22.35|22.35|22.33|22.33|0
1638215130000|2021-11-29 19:45:30|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1638215140000|2021-11-29 19:45:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215150000|2021-11-29 19:45:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638215200000|2021-11-29 19:46:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215240000|2021-11-29 19:47:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638215250000|2021-11-29 19:47:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638215270000|2021-11-29 19:47:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638215280000|2021-11-29 19:48:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1638215310000|2021-11-29 19:48:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638215320000|2021-11-29 19:48:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215330000|2021-11-29 19:48:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638215340000|2021-11-29 19:49:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638215350000|2021-11-29 19:49:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215370000|2021-11-29 19:49:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638215380000|2021-11-29 19:49:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215390000|2021-11-29 19:49:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638215400000|2021-11-29 19:50:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1638215410000|2021-11-29 19:50:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1638215420000|2021-11-29 19:50:20|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1638215430000|2021-11-29 19:50:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638215440000|2021-11-29 19:50:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638215450000|2021-11-29 19:50:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638215460000|2021-11-29 19:51:00|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1638215470000|2021-11-29 19:51:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638215480000|2021-11-29 19:51:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215490000|2021-11-29 19:51:30|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1638215500000|2021-11-29 19:51:40|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1638215510000|2021-11-29 19:51:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215530000|2021-11-29 19:52:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638215550000|2021-11-29 19:52:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638215560000|2021-11-29 19:52:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638215570000|2021-11-29 19:52:50|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1638215580000|2021-11-29 19:53:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638215590000|2021-11-29 19:53:10|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1638215610000|2021-11-29 19:53:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215620000|2021-11-29 19:53:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638215630000|2021-11-29 19:53:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638215640000|2021-11-29 19:54:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215650000|2021-11-29 19:54:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638215660000|2021-11-29 19:54:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638215680000|2021-11-29 19:54:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638215700000|2021-11-29 19:55:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638215710000|2021-11-29 19:55:10|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638215730000|2021-11-29 19:55:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638215740000|2021-11-29 19:55:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638215750000|2021-11-29 19:55:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638215760000|2021-11-29 19:56:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638215790000|2021-11-29 19:56:30|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1638215810000|2021-11-29 19:56:50|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1638215840000|2021-11-29 19:57:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1638215860000|2021-11-29 19:57:40|22.44|22.44|22.47|22.47|22.47|22.47|22.44|22.44|0
1638215870000|2021-11-29 19:57:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638215880000|2021-11-29 19:58:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1638215900000|2021-11-29 19:58:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638215910000|2021-11-29 19:58:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638215930000|2021-11-29 19:58:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1638215950000|2021-11-29 19:59:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638215960000|2021-11-29 19:59:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638215970000|2021-11-29 19:59:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638215980000|2021-11-29 19:59:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638215990000|2021-11-29 19:59:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1638216000000|2021-11-29 20:00:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1638216010000|2021-11-29 20:00:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638216020000|2021-11-29 20:00:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216030000|2021-11-29 20:00:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216040000|2021-11-29 20:00:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1638216060000|2021-11-29 20:01:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1638216070000|2021-11-29 20:01:10|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638216080000|2021-11-29 20:01:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638216090000|2021-11-29 20:01:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638216100000|2021-11-29 20:01:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1638216110000|2021-11-29 20:01:50|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1638216120000|2021-11-29 20:02:00|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1638216130000|2021-11-29 20:02:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1638216140000|2021-11-29 20:02:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638216150000|2021-11-29 20:02:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638216160000|2021-11-29 20:02:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216170000|2021-11-29 20:02:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638216180000|2021-11-29 20:03:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216200000|2021-11-29 20:03:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638216210000|2021-11-29 20:03:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638216220000|2021-11-29 20:03:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216240000|2021-11-29 20:04:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216250000|2021-11-29 20:04:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216260000|2021-11-29 20:04:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1638216270000|2021-11-29 20:04:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216280000|2021-11-29 20:04:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1638216290000|2021-11-29 20:04:50|22.51|22.51|22.48|22.48|22.51|22.51|22.48|22.48|0
1638216300000|2021-11-29 20:05:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1638216310000|2021-11-29 20:05:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638216320000|2021-11-29 20:05:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216330000|2021-11-29 20:05:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216340000|2021-11-29 20:05:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638216360000|2021-11-29 20:06:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638216370000|2021-11-29 20:06:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638216390000|2021-11-29 20:06:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216450000|2021-11-29 20:07:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638216460000|2021-11-29 20:07:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638216470000|2021-11-29 20:07:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638216480000|2021-11-29 20:08:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638216490000|2021-11-29 20:08:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638216500000|2021-11-29 20:08:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638216510000|2021-11-29 20:08:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638216520000|2021-11-29 20:08:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638216530000|2021-11-29 20:08:50|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638216540000|2021-11-29 20:09:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638216560000|2021-11-29 20:09:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638216570000|2021-11-29 20:09:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638216590000|2021-11-29 20:09:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638216600000|2021-11-29 20:10:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638216610000|2021-11-29 20:10:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1638216620000|2021-11-29 20:10:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638216630000|2021-11-29 20:10:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638216640000|2021-11-29 20:10:40|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1638216660000|2021-11-29 20:11:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638216670000|2021-11-29 20:11:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638216680000|2021-11-29 20:11:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638216690000|2021-11-29 20:11:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638216700000|2021-11-29 20:11:40|22.49|22.49|22.54|22.54|22.54|22.54|22.49|22.49|0
1638216710000|2021-11-29 20:11:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1638216720000|2021-11-29 20:12:00|22.56|22.56|22.59|22.59|22.59|22.59|22.56|22.56|0
1638216730000|2021-11-29 20:12:10|22.55|22.55|22.59|22.59|22.59|22.59|22.55|22.55|0
1638216780000|2021-11-29 20:13:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638216790000|2021-11-29 20:13:10|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1638216800000|2021-11-29 20:13:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638216810000|2021-11-29 20:13:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638216820000|2021-11-29 20:13:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638216830000|2021-11-29 20:13:50|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638216860000|2021-11-29 20:14:20|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638216870000|2021-11-29 20:14:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1638216880000|2021-11-29 20:14:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638216920000|2021-11-29 20:15:20|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1638216940000|2021-11-29 20:15:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638216960000|2021-11-29 20:16:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638216970000|2021-11-29 20:16:10|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1638216980000|2021-11-29 20:16:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638216990000|2021-11-29 20:16:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1638217000000|2021-11-29 20:16:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1638217010000|2021-11-29 20:16:50|22.49|22.49|22.46|22.46|22.49|22.49|22.46|22.46|0
1638217020000|2021-11-29 20:17:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638217030000|2021-11-29 20:17:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638217050000|2021-11-29 20:17:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638217060000|2021-11-29 20:17:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638217070000|2021-11-29 20:17:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217090000|2021-11-29 20:18:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217100000|2021-11-29 20:18:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1638217110000|2021-11-29 20:18:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217120000|2021-11-29 20:18:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217130000|2021-11-29 20:18:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217140000|2021-11-29 20:19:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217150000|2021-11-29 20:19:10|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638217180000|2021-11-29 20:19:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638217190000|2021-11-29 20:19:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638217200000|2021-11-29 20:20:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1638217210000|2021-11-29 20:20:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217220000|2021-11-29 20:20:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638217230000|2021-11-29 20:20:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638217240000|2021-11-29 20:20:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217250000|2021-11-29 20:20:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217260000|2021-11-29 20:21:00|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638217280000|2021-11-29 20:21:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1638217290000|2021-11-29 20:21:30|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1638217300000|2021-11-29 20:21:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638217310000|2021-11-29 20:21:50|22.5|22.5|22.47|22.47|22.5|22.5|22.47|22.47|0
1638217330000|2021-11-29 20:22:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1638217340000|2021-11-29 20:22:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638217350000|2021-11-29 20:22:30|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1638217360000|2021-11-29 20:22:40|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1638217370000|2021-11-29 20:22:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638217380000|2021-11-29 20:23:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638217390000|2021-11-29 20:23:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1638217400000|2021-11-29 20:23:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1638217420000|2021-11-29 20:23:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638217440000|2021-11-29 20:24:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638217450000|2021-11-29 20:24:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638217460000|2021-11-29 20:24:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638217470000|2021-11-29 20:24:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638217520000|2021-11-29 20:25:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638217530000|2021-11-29 20:25:30|22.48|22.48|22.46|22.46|22.48|22.48|22.46|22.46|0
1638217540000|2021-11-29 20:25:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638217550000|2021-11-29 20:25:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1638217560000|2021-11-29 20:26:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638217570000|2021-11-29 20:26:10|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1638217580000|2021-11-29 20:26:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638217590000|2021-11-29 20:26:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217600000|2021-11-29 20:26:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1638217610000|2021-11-29 20:26:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638217620000|2021-11-29 20:27:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638217630000|2021-11-29 20:27:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217640000|2021-11-29 20:27:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1638217650000|2021-11-29 20:27:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1638217660000|2021-11-29 20:27:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638217670000|2021-11-29 20:27:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638217710000|2021-11-29 20:28:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638217730000|2021-11-29 20:28:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1638217740000|2021-11-29 20:29:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1638217750000|2021-11-29 20:29:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638217770000|2021-11-29 20:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638217790000|2021-11-29 20:29:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1638217800000|2021-11-29 20:30:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638217810000|2021-11-29 20:30:10|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1638217820000|2021-11-29 20:30:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638217830000|2021-11-29 20:30:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638217860000|2021-11-29 20:31:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638217870000|2021-11-29 20:31:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638217900000|2021-11-29 20:31:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638217910000|2021-11-29 20:31:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638217920000|2021-11-29 20:32:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1638217930000|2021-11-29 20:32:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638217940000|2021-11-29 20:32:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1638217950000|2021-11-29 20:32:30|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1638217990000|2021-11-29 20:33:10|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1638218000000|2021-11-29 20:33:20|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1638218010000|2021-11-29 20:33:30|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1638218020000|2021-11-29 20:33:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218090000|2021-11-29 20:34:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638218100000|2021-11-29 20:35:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218130000|2021-11-29 20:35:30|22.39|22.39|22.35|22.35|22.39|22.39|22.35|22.35|0
1638218140000|2021-11-29 20:35:40|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1638218150000|2021-11-29 20:35:50|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1638218160000|2021-11-29 20:36:00|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1638218170000|2021-11-29 20:36:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638218180000|2021-11-29 20:36:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1638218190000|2021-11-29 20:36:30|22.42|22.42|22.4|22.4|22.42|22.42|22.4|22.4|0
1638218200000|2021-11-29 20:36:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638218210000|2021-11-29 20:36:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638218220000|2021-11-29 20:37:00|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1638218260000|2021-11-29 20:37:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218270000|2021-11-29 20:37:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638218280000|2021-11-29 20:38:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218290000|2021-11-29 20:38:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638218300000|2021-11-29 20:38:20|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1638218310000|2021-11-29 20:38:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218320000|2021-11-29 20:38:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218330000|2021-11-29 20:38:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218350000|2021-11-29 20:39:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1638218360000|2021-11-29 20:39:20|22.34|22.34|22.38|22.38|22.38|22.38|22.34|22.34|0
1638218370000|2021-11-29 20:39:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638218380000|2021-11-29 20:39:40|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1638218400000|2021-11-29 20:40:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638218410000|2021-11-29 20:40:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638218420000|2021-11-29 20:40:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638218450000|2021-11-29 20:40:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638218470000|2021-11-29 20:41:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638218500000|2021-11-29 20:41:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1638218510000|2021-11-29 20:41:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638218520000|2021-11-29 20:42:00|22.3|22.3|22.32|22.32|22.32|22.32|22.3|22.3|0
1638218530000|2021-11-29 20:42:10|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1638218570000|2021-11-29 20:42:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1638218580000|2021-11-29 20:43:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638218590000|2021-11-29 20:43:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638218600000|2021-11-29 20:43:20|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1638218610000|2021-11-29 20:43:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638218630000|2021-11-29 20:43:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1638218640000|2021-11-29 20:44:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218650000|2021-11-29 20:44:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638218660000|2021-11-29 20:44:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218670000|2021-11-29 20:44:30|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1638218680000|2021-11-29 20:44:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218690000|2021-11-29 20:44:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1638218700000|2021-11-29 20:45:00|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1638218710000|2021-11-29 20:45:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218720000|2021-11-29 20:45:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638218740000|2021-11-29 20:45:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1638218750000|2021-11-29 20:45:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218760000|2021-11-29 20:46:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218770000|2021-11-29 20:46:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1638218780000|2021-11-29 20:46:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638218790000|2021-11-29 20:46:30|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1638218800000|2021-11-29 20:46:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638218810000|2021-11-29 20:46:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638218820000|2021-11-29 20:47:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638218830000|2021-11-29 20:47:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638218840000|2021-11-29 20:47:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1638218850000|2021-11-29 20:47:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638218870000|2021-11-29 20:47:50|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1638218880000|2021-11-29 20:48:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1638218890000|2021-11-29 20:48:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638218900000|2021-11-29 20:48:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638218910000|2021-11-29 20:48:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638218940000|2021-11-29 20:49:00|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1638218950000|2021-11-29 20:49:10|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1638219000000|2021-11-29 20:50:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638219010000|2021-11-29 20:50:10|22.48|22.48|22.46|22.46|22.48|22.48|22.46|22.46|0
1638219020000|2021-11-29 20:50:20|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1638219030000|2021-11-29 20:50:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638219040000|2021-11-29 20:50:40|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1638219050000|2021-11-29 20:50:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1638219060000|2021-11-29 20:51:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638219070000|2021-11-29 20:51:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638219090000|2021-11-29 20:51:30|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1638219100000|2021-11-29 20:51:40|22.51|22.51|22.54|22.54|22.54|22.54|22.51|22.51|0
1638219110000|2021-11-29 20:51:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638219120000|2021-11-29 20:52:00|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1638219130000|2021-11-29 20:52:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1638219140000|2021-11-29 20:52:20|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1638219150000|2021-11-29 20:52:30|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1638219160000|2021-11-29 20:52:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638219170000|2021-11-29 20:52:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638219180000|2021-11-29 20:53:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638219190000|2021-11-29 20:53:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638219200000|2021-11-29 20:53:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1638219210000|2021-11-29 20:53:30|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1638219220000|2021-11-29 20:53:40|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1638219230000|2021-11-29 20:53:50|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1638219240000|2021-11-29 20:54:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638219250000|2021-11-29 20:54:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638219270000|2021-11-29 20:54:30|22.63|22.63|22.67|22.67|22.67|22.67|22.63|22.63|0
1638219280000|2021-11-29 20:54:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219290000|2021-11-29 20:54:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638219300000|2021-11-29 20:55:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638219310000|2021-11-29 20:55:10|22.72|22.72|22.7|22.7|22.72|22.72|22.7|22.7|0
1638219320000|2021-11-29 20:55:20|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1638219330000|2021-11-29 20:55:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219350000|2021-11-29 20:55:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219360000|2021-11-29 20:56:00|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1638219370000|2021-11-29 20:56:10|22.66|22.66|22.63|22.63|22.66|22.66|22.63|22.63|0
1638219380000|2021-11-29 20:56:20|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1638219400000|2021-11-29 20:56:40|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1638219410000|2021-11-29 20:56:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638219420000|2021-11-29 20:57:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219430000|2021-11-29 20:57:10|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1638219440000|2021-11-29 20:57:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638219450000|2021-11-29 20:57:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638219460000|2021-11-29 20:57:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638219470000|2021-11-29 20:57:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638219480000|2021-11-29 20:58:00|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1638219490000|2021-11-29 20:58:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219500000|2021-11-29 20:58:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219510000|2021-11-29 20:58:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638219520000|2021-11-29 20:58:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219530000|2021-11-29 20:58:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638219540000|2021-11-29 20:59:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219550000|2021-11-29 20:59:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219570000|2021-11-29 20:59:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219580000|2021-11-29 20:59:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219590000|2021-11-29 20:59:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1638219600000|2021-11-29 21:00:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638219610000|2021-11-29 21:00:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638219630000|2021-11-29 21:00:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638219680000|2021-11-29 21:01:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638219690000|2021-11-29 21:01:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219720000|2021-11-29 21:02:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638219740000|2021-11-29 21:02:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638219780000|2021-11-29 21:03:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638219810000|2021-11-29 21:03:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638219820000|2021-11-29 21:03:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638219840000|2021-11-29 21:04:00|22.66|22.66|22.62|22.62|22.66|22.66|22.62|22.62|0
1638220020000|2021-11-29 21:07:00|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1638220050000|2021-11-29 21:07:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638220060000|2021-11-29 21:07:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638220110000|2021-11-29 21:08:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638220150000|2021-11-29 21:09:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638220160000|2021-11-29 21:09:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638220220000|2021-11-29 21:10:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638220230000|2021-11-29 21:10:30|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1638220270000|2021-11-29 21:11:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638220410000|2021-11-29 21:13:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1638220430000|2021-11-29 21:13:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638220470000|2021-11-29 21:14:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638220500000|2021-11-29 21:15:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638220560000|2021-11-29 21:16:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638220580000|2021-11-29 21:16:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638220810000|2021-11-29 21:20:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638220840000|2021-11-29 21:20:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1638220860000|2021-11-29 21:21:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638220980000|2021-11-29 21:23:00|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1638221160000|2021-11-29 21:26:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638221190000|2021-11-29 21:26:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638221620000|2021-11-29 21:33:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638221920000|2021-11-29 21:38:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638222180000|2021-11-29 21:43:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638222190000|2021-11-29 21:43:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638222230000|2021-11-29 21:43:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638222680000|2021-11-29 21:51:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638222690000|2021-11-29 21:51:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638222840000|2021-11-29 21:54:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638223030000|2021-11-29 21:57:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638223080000|2021-11-29 21:58:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638223190000|2021-11-29 21:59:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638223330000|2021-11-29 22:02:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638223370000|2021-11-29 22:02:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638223570000|2021-11-29 22:06:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638223650000|2021-11-29 22:07:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638223710000|2021-11-29 22:08:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638223760000|2021-11-29 22:09:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638223770000|2021-11-29 22:09:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638223820000|2021-11-29 22:10:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638223840000|2021-11-29 22:10:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638223990000|2021-11-29 22:13:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638224130000|2021-11-29 22:15:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638224140000|2021-11-29 22:15:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638224320000|2021-11-29 22:18:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638224430000|2021-11-29 22:20:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638224560000|2021-11-29 22:22:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638224590000|2021-11-29 22:23:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638224620000|2021-11-29 22:23:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638224680000|2021-11-29 22:24:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638224690000|2021-11-29 22:24:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638224700000|2021-11-29 22:25:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638224710000|2021-11-29 22:25:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638224760000|2021-11-29 22:26:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638224770000|2021-11-29 22:26:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638224790000|2021-11-29 22:26:30|22.45|22.45|22.41|22.41|22.45|22.45|22.41|22.41|0
1638224800000|2021-11-29 22:26:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638224810000|2021-11-29 22:26:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638224820000|2021-11-29 22:27:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638224920000|2021-11-29 22:28:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638224930000|2021-11-29 22:28:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638224940000|2021-11-29 22:29:00|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1638225020000|2021-11-29 22:30:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638225030000|2021-11-29 22:30:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638225110000|2021-11-29 22:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638225290000|2021-11-29 22:34:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638225560000|2021-11-29 22:39:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638225570000|2021-11-29 22:39:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638225590000|2021-11-29 22:39:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638225720000|2021-11-29 22:42:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638225930000|2021-11-29 22:45:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638225940000|2021-11-29 22:45:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638226100000|2021-11-29 22:48:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638226130000|2021-11-29 22:48:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638226230000|2021-11-29 22:50:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638226350000|2021-11-29 22:52:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638226660000|2021-11-29 22:57:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638226740000|2021-11-29 22:59:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638226780000|2021-11-29 22:59:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638227090000|2021-11-29 23:04:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638227120000|2021-11-29 23:05:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638227180000|2021-11-29 23:06:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638227450000|2021-11-29 23:10:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638227670000|2021-11-29 23:14:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638227720000|2021-11-29 23:15:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638227750000|2021-11-29 23:15:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638227770000|2021-11-29 23:16:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638227790000|2021-11-29 23:16:30|22.54|22.54|22.49|22.49|22.54|22.54|22.49|22.49|0
1638227820000|2021-11-29 23:17:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638227980000|2021-11-29 23:19:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1638228070000|2021-11-29 23:21:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638228080000|2021-11-29 23:21:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638228140000|2021-11-29 23:22:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638228260000|2021-11-29 23:24:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638228500000|2021-11-29 23:28:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638228790000|2021-11-29 23:33:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638228830000|2021-11-29 23:33:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638229270000|2021-11-29 23:41:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638229850000|2021-11-29 23:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638230000000|2021-11-29 23:53:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638231240000|2021-11-30 00:14:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638231310000|2021-11-30 00:15:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638231680000|2021-11-30 00:21:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638232280000|2021-11-30 00:31:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638232330000|2021-11-30 00:32:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638232390000|2021-11-30 00:33:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638232790000|2021-11-30 00:39:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638232980000|2021-11-30 00:43:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638233020000|2021-11-30 00:43:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638233030000|2021-11-30 00:43:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638233130000|2021-11-30 00:45:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638233170000|2021-11-30 00:46:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638233560000|2021-11-30 00:52:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638233740000|2021-11-30 00:55:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638262830000|2021-11-30 09:00:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638262840000|2021-11-30 09:00:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638262910000|2021-11-30 09:01:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638262970000|2021-11-30 09:02:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638262980000|2021-11-30 09:03:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638263010000|2021-11-30 09:03:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638263080000|2021-11-30 09:04:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638263120000|2021-11-30 09:05:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638263130000|2021-11-30 09:05:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638263180000|2021-11-30 09:06:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638263220000|2021-11-30 09:07:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638263290000|2021-11-30 09:08:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638263350000|2021-11-30 09:09:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638263990000|2021-11-30 09:19:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638264070000|2021-11-30 09:21:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638264290000|2021-11-30 09:24:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638264300000|2021-11-30 09:25:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638264570000|2021-11-30 09:29:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638264630000|2021-11-30 09:30:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638264640000|2021-11-30 09:30:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638264680000|2021-11-30 09:31:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638264690000|2021-11-30 09:31:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638264810000|2021-11-30 09:33:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638265130000|2021-11-30 09:38:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638265480000|2021-11-30 09:44:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638265580000|2021-11-30 09:46:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638265630000|2021-11-30 09:47:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638265720000|2021-11-30 09:48:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638265900000|2021-11-30 09:51:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638266180000|2021-11-30 09:56:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638266520000|2021-11-30 10:02:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638266660000|2021-11-30 10:04:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638266770000|2021-11-30 10:06:10|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1638267460000|2021-11-30 10:17:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638267730000|2021-11-30 10:22:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638267860000|2021-11-30 10:24:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638267870000|2021-11-30 10:24:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638268030000|2021-11-30 10:27:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638268230000|2021-11-30 10:30:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638268550000|2021-11-30 10:35:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638268800000|2021-11-30 10:40:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638268870000|2021-11-30 10:41:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638268910000|2021-11-30 10:41:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638269340000|2021-11-30 10:49:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638269880000|2021-11-30 10:58:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638269970000|2021-11-30 10:59:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638270210000|2021-11-30 11:03:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638270330000|2021-11-30 11:05:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638270430000|2021-11-30 11:07:10|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1638270840000|2021-11-30 11:14:00|22|22|22|22|22|22|22|22|0
1638271960000|2021-11-30 11:32:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638272260000|2021-11-30 11:37:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638272360000|2021-11-30 11:39:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638272600000|2021-11-30 11:43:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638272620000|2021-11-30 11:43:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638272750000|2021-11-30 11:45:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638272780000|2021-11-30 11:46:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638272820000|2021-11-30 11:47:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638272830000|2021-11-30 11:47:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638273010000|2021-11-30 11:50:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638273220000|2021-11-30 11:53:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638273300000|2021-11-30 11:55:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638273430000|2021-11-30 11:57:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638273510000|2021-11-30 11:58:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638273600000|2021-11-30 12:00:00|22.17|22.17|22.48|22.48|22.48|22.48|22.17|22.17|0
1638273610000|2021-11-30 12:00:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638273620000|2021-11-30 12:00:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638273740000|2021-11-30 12:02:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638273770000|2021-11-30 12:02:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638273840000|2021-11-30 12:04:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638273870000|2021-11-30 12:04:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638274010000|2021-11-30 12:06:50|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1638274150000|2021-11-30 12:09:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638274180000|2021-11-30 12:09:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638274320000|2021-11-30 12:12:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638274330000|2021-11-30 12:12:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638274340000|2021-11-30 12:12:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638274350000|2021-11-30 12:12:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638274480000|2021-11-30 12:14:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638274540000|2021-11-30 12:15:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638274550000|2021-11-30 12:15:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638274700000|2021-11-30 12:18:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638274920000|2021-11-30 12:22:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638274930000|2021-11-30 12:22:10|22.3|22.3|22.4|22.4|22.4|22.4|22.3|22.3|0
1638274940000|2021-11-30 12:22:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638275030000|2021-11-30 12:23:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638275190000|2021-11-30 12:26:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638275280000|2021-11-30 12:28:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638275370000|2021-11-30 12:29:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638275380000|2021-11-30 12:29:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1638275400000|2021-11-30 12:30:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638275410000|2021-11-30 12:30:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638275470000|2021-11-30 12:31:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638275480000|2021-11-30 12:31:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638275510000|2021-11-30 12:31:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638275520000|2021-11-30 12:32:00|22.35|22.35|22.4|22.4|22.4|22.4|22.35|22.35|0
1638275660000|2021-11-30 12:34:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638275670000|2021-11-30 12:34:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638275680000|2021-11-30 12:34:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638275890000|2021-11-30 12:38:10|22.4|22.4|22.44|22.44|22.44|22.44|22.4|22.4|0
1638275990000|2021-11-30 12:39:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638276000000|2021-11-30 12:40:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638276010000|2021-11-30 12:40:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638276040000|2021-11-30 12:40:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638276050000|2021-11-30 12:40:50|22.3|22.3|22.36|22.36|22.36|22.36|22.3|22.3|0
1638276060000|2021-11-30 12:41:00|22.31|22.31|22.36|22.36|22.36|22.36|22.31|22.31|0
1638276070000|2021-11-30 12:41:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638276170000|2021-11-30 12:42:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638276270000|2021-11-30 12:44:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638276280000|2021-11-30 12:44:40|22.34|22.34|22.37|22.37|22.37|22.37|22.34|22.34|0
1638276340000|2021-11-30 12:45:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638276370000|2021-11-30 12:46:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638276410000|2021-11-30 12:46:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638276420000|2021-11-30 12:47:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638276430000|2021-11-30 12:47:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638276440000|2021-11-30 12:47:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638276450000|2021-11-30 12:47:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638276490000|2021-11-30 12:48:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1638276500000|2021-11-30 12:48:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638276510000|2021-11-30 12:48:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638276530000|2021-11-30 12:48:50|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1638276640000|2021-11-30 12:50:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638276650000|2021-11-30 12:50:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638276790000|2021-11-30 12:53:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638277010000|2021-11-30 12:56:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638277130000|2021-11-30 12:58:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638277200000|2021-11-30 13:00:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638277270000|2021-11-30 13:01:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638277410000|2021-11-30 13:03:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638277430000|2021-11-30 13:03:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638277440000|2021-11-30 13:04:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638277530000|2021-11-30 13:05:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638277630000|2021-11-30 13:07:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638277640000|2021-11-30 13:07:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638277690000|2021-11-30 13:08:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638277790000|2021-11-30 13:09:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638277830000|2021-11-30 13:10:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638277890000|2021-11-30 13:11:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638278090000|2021-11-30 13:14:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638278100000|2021-11-30 13:15:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1638278110000|2021-11-30 13:15:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638278130000|2021-11-30 13:15:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638278140000|2021-11-30 13:15:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638278150000|2021-11-30 13:15:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638278180000|2021-11-30 13:16:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638278200000|2021-11-30 13:16:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638278210000|2021-11-30 13:16:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638278270000|2021-11-30 13:17:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638278320000|2021-11-30 13:18:40|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1638278340000|2021-11-30 13:19:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1638278390000|2021-11-30 13:19:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638278560000|2021-11-30 13:22:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638278640000|2021-11-30 13:24:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638278660000|2021-11-30 13:24:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638278790000|2021-11-30 13:26:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638278890000|2021-11-30 13:28:10|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1638278970000|2021-11-30 13:29:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638278980000|2021-11-30 13:29:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638279010000|2021-11-30 13:30:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1638279020000|2021-11-30 13:30:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638279060000|2021-11-30 13:31:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638279100000|2021-11-30 13:31:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638279110000|2021-11-30 13:31:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638279130000|2021-11-30 13:32:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638279140000|2021-11-30 13:32:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638279150000|2021-11-30 13:32:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638279180000|2021-11-30 13:33:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638279240000|2021-11-30 13:34:00|22.14|22.14|22.11|22.11|22.14|22.14|22.11|22.11|0
1638279260000|2021-11-30 13:34:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638279270000|2021-11-30 13:34:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638279280000|2021-11-30 13:34:40|22|22|22|22|22|22|22|22|0
1638279290000|2021-11-30 13:34:50|22.02|22.02|22.05|22.05|22.05|22.05|22.02|22.02|0
1638279340000|2021-11-30 13:35:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638279360000|2021-11-30 13:36:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638279370000|2021-11-30 13:36:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638279380000|2021-11-30 13:36:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638279390000|2021-11-30 13:36:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638279420000|2021-11-30 13:37:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638279430000|2021-11-30 13:37:10|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1638279480000|2021-11-30 13:38:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638279490000|2021-11-30 13:38:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638279510000|2021-11-30 13:38:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638279540000|2021-11-30 13:39:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638279550000|2021-11-30 13:39:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638279620000|2021-11-30 13:40:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638279650000|2021-11-30 13:40:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638279680000|2021-11-30 13:41:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638279700000|2021-11-30 13:41:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638279740000|2021-11-30 13:42:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638279750000|2021-11-30 13:42:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638279780000|2021-11-30 13:43:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638279790000|2021-11-30 13:43:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638279820000|2021-11-30 13:43:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638279860000|2021-11-30 13:44:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638279870000|2021-11-30 13:44:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638279930000|2021-11-30 13:45:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638279990000|2021-11-30 13:46:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638280000000|2021-11-30 13:46:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638280010000|2021-11-30 13:46:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638280020000|2021-11-30 13:47:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638280040000|2021-11-30 13:47:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638280050000|2021-11-30 13:47:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638280110000|2021-11-30 13:48:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638280120000|2021-11-30 13:48:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638280220000|2021-11-30 13:50:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638280310000|2021-11-30 13:51:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638280320000|2021-11-30 13:52:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638280400000|2021-11-30 13:53:20|22.12|22.12|22.08|22.08|22.12|22.12|22.08|22.08|0
1638280430000|2021-11-30 13:53:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638280470000|2021-11-30 13:54:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638280480000|2021-11-30 13:54:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638280490000|2021-11-30 13:54:50|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1638280500000|2021-11-30 13:55:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638280540000|2021-11-30 13:55:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638280550000|2021-11-30 13:55:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1638280560000|2021-11-30 13:56:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638280570000|2021-11-30 13:56:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1638280610000|2021-11-30 13:56:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638280630000|2021-11-30 13:57:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638280640000|2021-11-30 13:57:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638280660000|2021-11-30 13:57:40|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1638280680000|2021-11-30 13:58:00|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1638280780000|2021-11-30 13:59:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638280840000|2021-11-30 14:00:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638280850000|2021-11-30 14:00:50|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1638280860000|2021-11-30 14:01:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638280920000|2021-11-30 14:02:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638280950000|2021-11-30 14:02:30|22.35|22.35|22.32|22.32|22.35|22.35|22.32|22.32|0
1638280970000|2021-11-30 14:02:50|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1638280980000|2021-11-30 14:03:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638281020000|2021-11-30 14:03:40|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1638281080000|2021-11-30 14:04:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638281090000|2021-11-30 14:04:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638281140000|2021-11-30 14:05:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638281150000|2021-11-30 14:05:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638281190000|2021-11-30 14:06:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638281200000|2021-11-30 14:06:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638281230000|2021-11-30 14:07:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638281250000|2021-11-30 14:07:30|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1638281310000|2021-11-30 14:08:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638281360000|2021-11-30 14:09:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638281370000|2021-11-30 14:09:30|22.3|22.3|22.25|22.25|22.3|22.3|22.25|22.25|0
1638281390000|2021-11-30 14:09:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1638281440000|2021-11-30 14:10:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638281490000|2021-11-30 14:11:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1638281530000|2021-11-30 14:12:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638281550000|2021-11-30 14:12:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638281570000|2021-11-30 14:12:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638281580000|2021-11-30 14:13:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638281590000|2021-11-30 14:13:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638281640000|2021-11-30 14:14:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638281730000|2021-11-30 14:15:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638281740000|2021-11-30 14:15:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638281770000|2021-11-30 14:16:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638281870000|2021-11-30 14:17:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638281900000|2021-11-30 14:18:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638281910000|2021-11-30 14:18:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638281930000|2021-11-30 14:18:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638281940000|2021-11-30 14:19:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638281960000|2021-11-30 14:19:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1638281970000|2021-11-30 14:19:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638281980000|2021-11-30 14:19:40|22.41|22.41|22.38|22.38|22.41|22.41|22.38|22.38|0
1638281990000|2021-11-30 14:19:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1638282010000|2021-11-30 14:20:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638282020000|2021-11-30 14:20:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638282040000|2021-11-30 14:20:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638282080000|2021-11-30 14:21:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638282120000|2021-11-30 14:22:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1638282140000|2021-11-30 14:22:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638282170000|2021-11-30 14:22:50|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1638282250000|2021-11-30 14:24:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638282260000|2021-11-30 14:24:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638282300000|2021-11-30 14:25:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638282310000|2021-11-30 14:25:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638282320000|2021-11-30 14:25:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1638282330000|2021-11-30 14:25:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638282340000|2021-11-30 14:25:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638282370000|2021-11-30 14:26:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638282510000|2021-11-30 14:28:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638282520000|2021-11-30 14:28:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638282540000|2021-11-30 14:29:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638282550000|2021-11-30 14:29:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638282560000|2021-11-30 14:29:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1638282570000|2021-11-30 14:29:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638282590000|2021-11-30 14:29:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638282600000|2021-11-30 14:30:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638282610000|2021-11-30 14:30:10|22.33|22.33|22.43|22.43|22.43|22.43|22.33|22.33|0
1638282620000|2021-11-30 14:30:20|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1638282630000|2021-11-30 14:30:30|22.58|22.58|22.64|22.64|22.64|22.64|22.58|22.58|0
1638282640000|2021-11-30 14:30:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638282650000|2021-11-30 14:30:50|22.64|22.64|22.7|22.7|22.7|22.7|22.64|22.64|0
1638282660000|2021-11-30 14:31:00|22.68|22.68|22.77|22.77|22.77|22.77|22.68|22.68|0
1638282670000|2021-11-30 14:31:10|22.76|22.76|22.8|22.8|22.8|22.8|22.76|22.76|0
1638282680000|2021-11-30 14:31:20|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638282690000|2021-11-30 14:31:30|22.83|22.83|22.87|22.87|22.87|22.87|22.83|22.83|0
1638282700000|2021-11-30 14:31:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638282710000|2021-11-30 14:31:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1638282720000|2021-11-30 14:32:00|22.84|22.84|22.86|22.86|22.86|22.86|22.84|22.84|0
1638282730000|2021-11-30 14:32:10|22.82|22.82|22.86|22.86|22.86|22.86|22.82|22.82|0
1638282740000|2021-11-30 14:32:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1638282750000|2021-11-30 14:32:30|22.84|22.84|22.86|22.86|22.86|22.86|22.84|22.84|0
1638282760000|2021-11-30 14:32:40|22.85|22.85|22.8|22.8|22.85|22.85|22.8|22.8|0
1638282770000|2021-11-30 14:32:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638282780000|2021-11-30 14:33:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1638282790000|2021-11-30 14:33:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638282800000|2021-11-30 14:33:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638282810000|2021-11-30 14:33:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638282820000|2021-11-30 14:33:40|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1638282830000|2021-11-30 14:33:50|22.74|22.74|22.71|22.71|22.74|22.74|22.71|22.71|0
1638282840000|2021-11-30 14:34:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638282850000|2021-11-30 14:34:10|22.65|22.65|22.67|22.67|22.67|22.67|22.65|22.65|0
1638282860000|2021-11-30 14:34:20|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1638282870000|2021-11-30 14:34:30|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1638282880000|2021-11-30 14:34:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638282890000|2021-11-30 14:34:50|22.57|22.57|22.66|22.66|22.66|22.66|22.57|22.57|0
1638282900000|2021-11-30 14:35:00|22.63|22.63|22.58|22.58|22.63|22.63|22.58|22.58|0
1638282910000|2021-11-30 14:35:10|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1638282920000|2021-11-30 14:35:20|22.56|22.56|22.59|22.59|22.59|22.59|22.56|22.56|0
1638282930000|2021-11-30 14:35:30|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1638282940000|2021-11-30 14:35:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638282950000|2021-11-30 14:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638282960000|2021-11-30 14:36:00|22.56|22.56|22.61|22.61|22.61|22.61|22.56|22.56|0
1638282970000|2021-11-30 14:36:10|22.63|22.63|22.66|22.66|22.66|22.66|22.63|22.63|0
1638282980000|2021-11-30 14:36:20|22.68|22.68|22.65|22.65|22.68|22.68|22.65|22.65|0
1638282990000|2021-11-30 14:36:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1638283010000|2021-11-30 14:36:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638283020000|2021-11-30 14:37:00|22.64|22.64|22.66|22.66|22.66|22.66|22.64|22.64|0
1638283030000|2021-11-30 14:37:10|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1638283040000|2021-11-30 14:37:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638283050000|2021-11-30 14:37:30|22.73|22.73|22.67|22.67|22.73|22.73|22.67|22.67|0
1638283060000|2021-11-30 14:37:40|22.68|22.68|22.65|22.65|22.68|22.68|22.65|22.65|0
1638283070000|2021-11-30 14:37:50|22.7|22.7|22.68|22.68|22.7|22.7|22.68|22.68|0
1638283080000|2021-11-30 14:38:00|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1638283090000|2021-11-30 14:38:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638283100000|2021-11-30 14:38:20|22.66|22.66|22.59|22.59|22.66|22.66|22.59|22.59|0
1638283110000|2021-11-30 14:38:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638283120000|2021-11-30 14:38:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638283130000|2021-11-30 14:38:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638283140000|2021-11-30 14:39:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638283150000|2021-11-30 14:39:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638283160000|2021-11-30 14:39:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638283170000|2021-11-30 14:39:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283180000|2021-11-30 14:39:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638283200000|2021-11-30 14:40:00|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1638283210000|2021-11-30 14:40:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283220000|2021-11-30 14:40:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638283230000|2021-11-30 14:40:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638283240000|2021-11-30 14:40:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638283250000|2021-11-30 14:40:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638283260000|2021-11-30 14:41:00|22.56|22.56|22.53|22.53|22.56|22.56|22.53|22.53|0
1638283270000|2021-11-30 14:41:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283280000|2021-11-30 14:41:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638283290000|2021-11-30 14:41:30|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1638283300000|2021-11-30 14:41:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638283310000|2021-11-30 14:41:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283320000|2021-11-30 14:42:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638283330000|2021-11-30 14:42:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638283340000|2021-11-30 14:42:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638283350000|2021-11-30 14:42:30|22.61|22.61|22.57|22.57|22.61|22.61|22.57|22.57|0
1638283360000|2021-11-30 14:42:40|22.6|22.6|22.55|22.55|22.6|22.6|22.55|22.55|0
1638283370000|2021-11-30 14:42:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1638283380000|2021-11-30 14:43:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1638283390000|2021-11-30 14:43:10|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1638283400000|2021-11-30 14:43:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638283410000|2021-11-30 14:43:30|22.6|22.6|22.56|22.56|22.6|22.6|22.56|22.56|0
1638283430000|2021-11-30 14:43:50|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638283440000|2021-11-30 14:44:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638283450000|2021-11-30 14:44:10|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1638283460000|2021-11-30 14:44:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638283470000|2021-11-30 14:44:30|22.66|22.66|22.63|22.63|22.66|22.66|22.63|22.63|0
1638283480000|2021-11-30 14:44:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638283490000|2021-11-30 14:44:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638283500000|2021-11-30 14:45:00|22.62|22.62|22.59|22.59|22.62|22.62|22.59|22.59|0
1638283510000|2021-11-30 14:45:10|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1638283530000|2021-11-30 14:45:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638283540000|2021-11-30 14:45:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638283560000|2021-11-30 14:46:00|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1638283570000|2021-11-30 14:46:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638283580000|2021-11-30 14:46:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1638283590000|2021-11-30 14:46:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638283600000|2021-11-30 14:46:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638283610000|2021-11-30 14:46:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638283620000|2021-11-30 14:47:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283630000|2021-11-30 14:47:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638283640000|2021-11-30 14:47:20|22.51|22.51|22.56|22.56|22.56|22.56|22.51|22.51|0
1638283650000|2021-11-30 14:47:30|22.58|22.58|22.54|22.54|22.58|22.58|22.54|22.54|0
1638283660000|2021-11-30 14:47:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638283680000|2021-11-30 14:48:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1638283690000|2021-11-30 14:48:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638283700000|2021-11-30 14:48:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1638283710000|2021-11-30 14:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638283720000|2021-11-30 14:48:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638283730000|2021-11-30 14:48:50|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638283740000|2021-11-30 14:49:00|22.6|22.6|22.62|22.62|22.62|22.62|22.6|22.6|0
1638283750000|2021-11-30 14:49:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638283760000|2021-11-30 14:49:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638283770000|2021-11-30 14:49:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638283780000|2021-11-30 14:49:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1638283790000|2021-11-30 14:49:50|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1638283800000|2021-11-30 14:50:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638283810000|2021-11-30 14:50:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638283820000|2021-11-30 14:50:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1638283830000|2021-11-30 14:50:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638283840000|2021-11-30 14:50:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638283860000|2021-11-30 14:51:00|22.56|22.56|22.59|22.59|22.59|22.59|22.56|22.56|0
1638283870000|2021-11-30 14:51:10|22.61|22.61|22.65|22.65|22.65|22.65|22.61|22.61|0
1638283880000|2021-11-30 14:51:20|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1638283900000|2021-11-30 14:51:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638283910000|2021-11-30 14:51:50|22.65|22.65|22.71|22.71|22.71|22.71|22.65|22.65|0
1638283920000|2021-11-30 14:52:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1638283940000|2021-11-30 14:52:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638283950000|2021-11-30 14:52:30|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1638283960000|2021-11-30 14:52:40|22.75|22.75|22.71|22.71|22.75|22.75|22.71|22.71|0
1638283970000|2021-11-30 14:52:50|22.7|22.7|22.66|22.66|22.7|22.7|22.66|22.66|0
1638283980000|2021-11-30 14:53:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638283990000|2021-11-30 14:53:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1638284000000|2021-11-30 14:53:20|22.72|22.72|22.7|22.7|22.72|22.72|22.7|22.7|0
1638284010000|2021-11-30 14:53:30|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638284020000|2021-11-30 14:53:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638284040000|2021-11-30 14:54:00|22.8|22.8|22.78|22.78|22.8|22.8|22.78|22.78|0
1638284050000|2021-11-30 14:54:10|22.79|22.79|22.76|22.76|22.79|22.79|22.76|22.76|0
1638284060000|2021-11-30 14:54:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1638284080000|2021-11-30 14:54:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638284090000|2021-11-30 14:54:50|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1638284100000|2021-11-30 14:55:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638284110000|2021-11-30 14:55:10|22.79|22.79|22.76|22.76|22.79|22.79|22.76|22.76|0
1638284120000|2021-11-30 14:55:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638284130000|2021-11-30 14:55:30|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1638284140000|2021-11-30 14:55:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638284150000|2021-11-30 14:55:50|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1638284160000|2021-11-30 14:56:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638284170000|2021-11-30 14:56:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1638284180000|2021-11-30 14:56:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1638284190000|2021-11-30 14:56:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638284200000|2021-11-30 14:56:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638284210000|2021-11-30 14:56:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638284220000|2021-11-30 14:57:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638284230000|2021-11-30 14:57:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1638284240000|2021-11-30 14:57:20|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1638284250000|2021-11-30 14:57:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638284260000|2021-11-30 14:57:40|22.73|22.73|22.78|22.78|22.78|22.78|22.73|22.73|0
1638284270000|2021-11-30 14:57:50|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1638284280000|2021-11-30 14:58:00|22.83|22.83|22.78|22.78|22.83|22.83|22.78|22.78|0
1638284290000|2021-11-30 14:58:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1638284300000|2021-11-30 14:58:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1638284310000|2021-11-30 14:58:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638284320000|2021-11-30 14:58:40|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1638284330000|2021-11-30 14:58:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638284340000|2021-11-30 14:59:00|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1638284350000|2021-11-30 14:59:10|22.85|22.85|22.89|22.89|22.89|22.89|22.85|22.85|0
1638284360000|2021-11-30 14:59:20|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1638284370000|2021-11-30 14:59:30|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1638284390000|2021-11-30 14:59:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1638284400000|2021-11-30 15:00:00|22.87|22.87|22.9|22.9|22.9|22.9|22.87|22.87|0
1638284410000|2021-11-30 15:00:10|22.86|22.86|22.84|22.84|22.86|22.86|22.84|22.84|0
1638284420000|2021-11-30 15:00:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1638284430000|2021-11-30 15:00:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1638284440000|2021-11-30 15:00:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1638284460000|2021-11-30 15:01:00|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1638284470000|2021-11-30 15:01:10|22.92|22.92|22.86|22.86|22.92|22.92|22.86|22.86|0
1638284480000|2021-11-30 15:01:20|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1638284490000|2021-11-30 15:01:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1638284500000|2021-11-30 15:01:40|22.87|22.87|22.85|22.85|22.87|22.87|22.85|22.85|0
1638284510000|2021-11-30 15:01:50|22.87|22.87|22.89|22.89|22.89|22.89|22.87|22.87|0
1638284520000|2021-11-30 15:02:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1638284540000|2021-11-30 15:02:20|22.87|22.87|22.84|22.84|22.87|22.87|22.84|22.84|0
1638284550000|2021-11-30 15:02:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638284560000|2021-11-30 15:02:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1638284580000|2021-11-30 15:03:00|22.86|22.86|22.83|22.83|22.86|22.86|22.83|22.83|0
1638284600000|2021-11-30 15:03:20|22.8|22.8|22.82|22.82|22.82|22.82|22.8|22.8|0
1638284610000|2021-11-30 15:03:30|22.83|22.83|22.86|22.86|22.86|22.86|22.83|22.83|0
1638284620000|2021-11-30 15:03:40|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1638284630000|2021-11-30 15:03:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1638284640000|2021-11-30 15:04:00|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1638284650000|2021-11-30 15:04:10|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1638284660000|2021-11-30 15:04:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638284670000|2021-11-30 15:04:30|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1638284700000|2021-11-30 15:05:00|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1638284710000|2021-11-30 15:05:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638284730000|2021-11-30 15:05:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638284740000|2021-11-30 15:05:40|22.72|22.72|22.76|22.76|22.76|22.76|22.72|22.72|0
1638284750000|2021-11-30 15:05:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638284760000|2021-11-30 15:06:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638284770000|2021-11-30 15:06:10|22.85|22.85|22.81|22.81|22.85|22.85|22.81|22.81|0
1638284780000|2021-11-30 15:06:20|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1638284790000|2021-11-30 15:06:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638284800000|2021-11-30 15:06:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638284810000|2021-11-30 15:06:50|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1638284820000|2021-11-30 15:07:00|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638284830000|2021-11-30 15:07:10|22.79|22.79|22.86|22.86|22.86|22.86|22.79|22.79|0
1638284840000|2021-11-30 15:07:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1638284850000|2021-11-30 15:07:30|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1638284860000|2021-11-30 15:07:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1638284870000|2021-11-30 15:07:50|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1638284880000|2021-11-30 15:08:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638284890000|2021-11-30 15:08:10|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638284900000|2021-11-30 15:08:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1638284910000|2021-11-30 15:08:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638284930000|2021-11-30 15:08:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1638284940000|2021-11-30 15:09:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638284960000|2021-11-30 15:09:20|22.81|22.81|22.79|22.79|22.81|22.81|22.79|22.79|0
1638284980000|2021-11-30 15:09:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1638284990000|2021-11-30 15:09:50|22.81|22.81|22.84|22.84|22.84|22.84|22.81|22.81|0
1638285000000|2021-11-30 15:10:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1638285010000|2021-11-30 15:10:10|22.84|22.84|22.82|22.82|22.84|22.84|22.82|22.82|0
1638285020000|2021-11-30 15:10:20|22.84|22.84|22.81|22.81|22.84|22.84|22.81|22.81|0
1638285030000|2021-11-30 15:10:30|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1638285050000|2021-11-30 15:10:50|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1638285060000|2021-11-30 15:11:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638285070000|2021-11-30 15:11:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638285080000|2021-11-30 15:11:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638285090000|2021-11-30 15:11:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638285100000|2021-11-30 15:11:40|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1638285110000|2021-11-30 15:11:50|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1638285120000|2021-11-30 15:12:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638285130000|2021-11-30 15:12:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638285140000|2021-11-30 15:12:20|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1638285150000|2021-11-30 15:12:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638285160000|2021-11-30 15:12:40|22.76|22.76|22.81|22.81|22.81|22.81|22.76|22.76|0
1638285170000|2021-11-30 15:12:50|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1638285180000|2021-11-30 15:13:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638285190000|2021-11-30 15:13:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638285200000|2021-11-30 15:13:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638285230000|2021-11-30 15:13:50|22.73|22.73|22.76|22.76|22.76|22.76|22.73|22.73|0
1638285240000|2021-11-30 15:14:00|22.75|22.75|22.79|22.79|22.79|22.79|22.75|22.75|0
1638285250000|2021-11-30 15:14:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638285270000|2021-11-30 15:14:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1638285280000|2021-11-30 15:14:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638285290000|2021-11-30 15:14:50|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1638285300000|2021-11-30 15:15:00|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1638285310000|2021-11-30 15:15:10|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1638285320000|2021-11-30 15:15:20|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1638285330000|2021-11-30 15:15:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1638285350000|2021-11-30 15:15:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1638285360000|2021-11-30 15:16:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1638285370000|2021-11-30 15:16:10|22.9|22.9|22.93|22.93|22.93|22.93|22.9|22.9|0
1638285380000|2021-11-30 15:16:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1638285390000|2021-11-30 15:16:30|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1638285400000|2021-11-30 15:16:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1638285410000|2021-11-30 15:16:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1638285420000|2021-11-30 15:17:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1638285430000|2021-11-30 15:17:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1638285440000|2021-11-30 15:17:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1638285450000|2021-11-30 15:17:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1638285470000|2021-11-30 15:17:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1638285480000|2021-11-30 15:18:00|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1638285500000|2021-11-30 15:18:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1638285510000|2021-11-30 15:18:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1638285520000|2021-11-30 15:18:40|22.89|22.89|22.86|22.86|22.89|22.89|22.86|22.86|0
1638285530000|2021-11-30 15:18:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1638285550000|2021-11-30 15:19:10|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638285560000|2021-11-30 15:19:20|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1638285570000|2021-11-30 15:19:30|22.78|22.78|22.82|22.82|22.82|22.82|22.78|22.78|0
1638285580000|2021-11-30 15:19:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1638285590000|2021-11-30 15:19:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1638285600000|2021-11-30 15:20:00|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638285610000|2021-11-30 15:20:10|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1638285620000|2021-11-30 15:20:20|22.79|22.79|22.76|22.76|22.79|22.79|22.76|22.76|0
1638285630000|2021-11-30 15:20:30|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1638285640000|2021-11-30 15:20:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638285650000|2021-11-30 15:20:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638285660000|2021-11-30 15:21:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638285670000|2021-11-30 15:21:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638285680000|2021-11-30 15:21:20|22.8|22.8|22.79|22.79|22.8|22.8|22.79|22.79|0
1638285690000|2021-11-30 15:21:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638285700000|2021-11-30 15:21:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1638285710000|2021-11-30 15:21:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638285730000|2021-11-30 15:22:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638285740000|2021-11-30 15:22:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638285770000|2021-11-30 15:22:50|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1638285780000|2021-11-30 15:23:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638285790000|2021-11-30 15:23:10|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1638285800000|2021-11-30 15:23:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638285810000|2021-11-30 15:23:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638285820000|2021-11-30 15:23:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638285830000|2021-11-30 15:23:50|22.73|22.73|22.76|22.76|22.76|22.76|22.73|22.73|0
1638285840000|2021-11-30 15:24:00|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1638285850000|2021-11-30 15:24:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638285860000|2021-11-30 15:24:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638285870000|2021-11-30 15:24:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638285880000|2021-11-30 15:24:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1638285900000|2021-11-30 15:25:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638285910000|2021-11-30 15:25:10|22.79|22.79|22.77|22.77|22.79|22.79|22.77|22.77|0
1638285920000|2021-11-30 15:25:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638285930000|2021-11-30 15:25:30|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1638285950000|2021-11-30 15:25:50|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1638285960000|2021-11-30 15:26:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1638285970000|2021-11-30 15:26:10|22.68|22.68|22.63|22.63|22.68|22.68|22.63|22.63|0
1638285980000|2021-11-30 15:26:20|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1638286010000|2021-11-30 15:26:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638286020000|2021-11-30 15:27:00|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1638286030000|2021-11-30 15:27:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638286040000|2021-11-30 15:27:20|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1638286060000|2021-11-30 15:27:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638286100000|2021-11-30 15:28:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638286110000|2021-11-30 15:28:30|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1638286140000|2021-11-30 15:29:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638286150000|2021-11-30 15:29:10|22.7|22.7|22.66|22.66|22.7|22.7|22.66|22.66|0
1638286160000|2021-11-30 15:29:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638286170000|2021-11-30 15:29:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638286180000|2021-11-30 15:29:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638286190000|2021-11-30 15:29:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638286200000|2021-11-30 15:30:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638286210000|2021-11-30 15:30:10|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1638286220000|2021-11-30 15:30:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638286230000|2021-11-30 15:30:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638286240000|2021-11-30 15:30:40|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1638286250000|2021-11-30 15:30:50|22.73|22.73|22.77|22.77|22.77|22.77|22.73|22.73|0
1638286260000|2021-11-30 15:31:00|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1638286280000|2021-11-30 15:31:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638286290000|2021-11-30 15:31:30|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1638286320000|2021-11-30 15:32:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638286330000|2021-11-30 15:32:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638286340000|2021-11-30 15:32:20|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1638286350000|2021-11-30 15:32:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638286360000|2021-11-30 15:32:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638286370000|2021-11-30 15:32:50|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1638286380000|2021-11-30 15:33:00|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1638286420000|2021-11-30 15:33:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638286430000|2021-11-30 15:33:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638286440000|2021-11-30 15:34:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638286450000|2021-11-30 15:34:10|22.76|22.76|22.72|22.72|22.76|22.76|22.72|22.72|0
1638286460000|2021-11-30 15:34:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1638286470000|2021-11-30 15:34:30|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1638286490000|2021-11-30 15:34:50|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638286500000|2021-11-30 15:35:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1638286520000|2021-11-30 15:35:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1638286530000|2021-11-30 15:35:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1638286540000|2021-11-30 15:35:40|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1638286550000|2021-11-30 15:35:50|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1638286560000|2021-11-30 15:36:00|22.71|22.71|22.68|22.68|22.71|22.71|22.68|22.68|0
1638286570000|2021-11-30 15:36:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1638286580000|2021-11-30 15:36:20|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1638286590000|2021-11-30 15:36:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638286600000|2021-11-30 15:36:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638286610000|2021-11-30 15:36:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638286630000|2021-11-30 15:37:10|22.71|22.71|22.69|22.69|22.71|22.71|22.69|22.69|0
1638286650000|2021-11-30 15:37:30|22.66|22.66|22.64|22.64|22.66|22.66|22.64|22.64|0
1638286660000|2021-11-30 15:37:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638286670000|2021-11-30 15:37:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638286680000|2021-11-30 15:38:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1638286690000|2021-11-30 15:38:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638286700000|2021-11-30 15:38:20|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1638286710000|2021-11-30 15:38:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638286720000|2021-11-30 15:38:40|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1638286730000|2021-11-30 15:38:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638286740000|2021-11-30 15:39:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638286750000|2021-11-30 15:39:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638286760000|2021-11-30 15:39:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638286770000|2021-11-30 15:39:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638286780000|2021-11-30 15:39:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638286790000|2021-11-30 15:39:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1638286810000|2021-11-30 15:40:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638286820000|2021-11-30 15:40:20|22.48|22.48|22.44|22.44|22.48|22.48|22.44|22.44|0
1638286830000|2021-11-30 15:40:30|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1638286840000|2021-11-30 15:40:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638286850000|2021-11-30 15:40:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638286860000|2021-11-30 15:41:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638286870000|2021-11-30 15:41:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638286880000|2021-11-30 15:41:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1638286890000|2021-11-30 15:41:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638286900000|2021-11-30 15:41:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638286910000|2021-11-30 15:41:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1638286920000|2021-11-30 15:42:00|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1638286930000|2021-11-30 15:42:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638286940000|2021-11-30 15:42:20|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1638286960000|2021-11-30 15:42:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638286980000|2021-11-30 15:43:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638287000000|2021-11-30 15:43:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638287010000|2021-11-30 15:43:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638287020000|2021-11-30 15:43:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1638287030000|2021-11-30 15:43:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638287040000|2021-11-30 15:44:00|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1638287050000|2021-11-30 15:44:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1638287060000|2021-11-30 15:44:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638287070000|2021-11-30 15:44:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1638287080000|2021-11-30 15:44:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638287100000|2021-11-30 15:45:00|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1638287110000|2021-11-30 15:45:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638287120000|2021-11-30 15:45:20|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638287140000|2021-11-30 15:45:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638287150000|2021-11-30 15:45:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638287160000|2021-11-30 15:46:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638287170000|2021-11-30 15:46:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1638287180000|2021-11-30 15:46:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638287190000|2021-11-30 15:46:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638287200000|2021-11-30 15:46:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638287230000|2021-11-30 15:47:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638287240000|2021-11-30 15:47:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638287250000|2021-11-30 15:47:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638287260000|2021-11-30 15:47:40|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1638287270000|2021-11-30 15:47:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1638287280000|2021-11-30 15:48:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1638287290000|2021-11-30 15:48:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638287300000|2021-11-30 15:48:20|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1638287310000|2021-11-30 15:48:30|22.41|22.41|22.39|22.39|22.41|22.41|22.39|22.39|0
1638287320000|2021-11-30 15:48:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1638287330000|2021-11-30 15:48:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638287340000|2021-11-30 15:49:00|22.38|22.38|22.35|22.35|22.38|22.38|22.35|22.35|0
1638287350000|2021-11-30 15:49:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638287360000|2021-11-30 15:49:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1638287370000|2021-11-30 15:49:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1638287380000|2021-11-30 15:49:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1638287390000|2021-11-30 15:49:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638287400000|2021-11-30 15:50:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1638287410000|2021-11-30 15:50:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638287420000|2021-11-30 15:50:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1638287430000|2021-11-30 15:50:30|22.26|22.26|22.21|22.21|22.26|22.26|22.21|22.21|0
1638287450000|2021-11-30 15:50:50|22.22|22.22|22.25|22.25|22.25|22.25|22.22|22.22|0
1638287460000|2021-11-30 15:51:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1638287470000|2021-11-30 15:51:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638287480000|2021-11-30 15:51:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638287490000|2021-11-30 15:51:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1638287500000|2021-11-30 15:51:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638287510000|2021-11-30 15:51:50|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1638287520000|2021-11-30 15:52:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638287530000|2021-11-30 15:52:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1638287540000|2021-11-30 15:52:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1638287550000|2021-11-30 15:52:30|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1638287580000|2021-11-30 15:53:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638287590000|2021-11-30 15:53:10|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638287600000|2021-11-30 15:53:20|22.39|22.39|22.41|22.41|22.41|22.41|22.39|22.39|0
1638287610000|2021-11-30 15:53:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1638287620000|2021-11-30 15:53:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1638287640000|2021-11-30 15:54:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638287650000|2021-11-30 15:54:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1638287660000|2021-11-30 15:54:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1638287670000|2021-11-30 15:54:30|22.39|22.39|22.43|22.43|22.43|22.43|22.39|22.39|0
1638287680000|2021-11-30 15:54:40|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638287690000|2021-11-30 15:54:50|22.46|22.46|22.44|22.44|22.46|22.46|22.44|22.44|0
1638287710000|2021-11-30 15:55:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1638287720000|2021-11-30 15:55:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1638287730000|2021-11-30 15:55:30|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1638287740000|2021-11-30 15:55:40|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1638287750000|2021-11-30 15:55:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638287760000|2021-11-30 15:56:00|22.56|22.56|22.6|22.6|22.6|22.6|22.56|22.56|0
1638287770000|2021-11-30 15:56:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638287780000|2021-11-30 15:56:20|22.6|22.6|22.68|22.68|22.68|22.68|22.6|22.6|0
1638287790000|2021-11-30 15:56:30|22.66|22.66|22.62|22.62|22.66|22.66|22.62|22.62|0
1638287800000|2021-11-30 15:56:40|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1638287810000|2021-11-30 15:56:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1638287820000|2021-11-30 15:57:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1638287830000|2021-11-30 15:57:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638287840000|2021-11-30 15:57:20|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1638287850000|2021-11-30 15:57:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1638287860000|2021-11-30 15:57:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638287870000|2021-11-30 15:57:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638287880000|2021-11-30 15:58:00|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638287900000|2021-11-30 15:58:20|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638287920000|2021-11-30 15:58:40|22.57|22.57|22.61|22.61|22.61|22.61|22.57|22.57|0
1638287930000|2021-11-30 15:58:50|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1638287940000|2021-11-30 15:59:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638287950000|2021-11-30 15:59:10|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1638287970000|2021-11-30 15:59:30|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1638287980000|2021-11-30 15:59:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638287990000|2021-11-30 15:59:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1638288000000|2021-11-30 16:00:00|22.6|22.6|22.63|22.63|22.63|22.63|22.6|22.6|0
1638288010000|2021-11-30 16:00:10|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1638288020000|2021-11-30 16:00:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638288030000|2021-11-30 16:00:30|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1638288040000|2021-11-30 16:00:40|22.61|22.61|22.56|22.56|22.61|22.61|22.56|22.56|0
1638288050000|2021-11-30 16:00:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638288060000|2021-11-30 16:01:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638288070000|2021-11-30 16:01:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638288100000|2021-11-30 16:01:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638288110000|2021-11-30 16:01:50|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638288120000|2021-11-30 16:02:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638288130000|2021-11-30 16:02:10|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1638288150000|2021-11-30 16:02:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638288180000|2021-11-30 16:03:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638288210000|2021-11-30 16:03:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638288220000|2021-11-30 16:03:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638288230000|2021-11-30 16:03:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1638288240000|2021-11-30 16:04:00|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1638288250000|2021-11-30 16:04:10|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1638288260000|2021-11-30 16:04:20|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1638288280000|2021-11-30 16:04:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638288320000|2021-11-30 16:05:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638288330000|2021-11-30 16:05:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638288350000|2021-11-30 16:05:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638288360000|2021-11-30 16:06:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638288370000|2021-11-30 16:06:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638288390000|2021-11-30 16:06:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638288400000|2021-11-30 16:06:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638288410000|2021-11-30 16:06:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638288430000|2021-11-30 16:07:10|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1638288440000|2021-11-30 16:07:20|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1638288450000|2021-11-30 16:07:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638288490000|2021-11-30 16:08:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638288500000|2021-11-30 16:08:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638288540000|2021-11-30 16:09:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638288580000|2021-11-30 16:09:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638288590000|2021-11-30 16:09:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638288610000|2021-11-30 16:10:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638288630000|2021-11-30 16:10:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638288650000|2021-11-30 16:10:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638288660000|2021-11-30 16:11:00|22.59|22.59|22.64|22.64|22.64|22.64|22.59|22.59|0
1638288670000|2021-11-30 16:11:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638288720000|2021-11-30 16:12:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638288730000|2021-11-30 16:12:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638288740000|2021-11-30 16:12:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1638288750000|2021-11-30 16:12:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638288760000|2021-11-30 16:12:40|22.77|22.77|22.78|22.78|22.78|22.78|22.77|22.77|0
1638288770000|2021-11-30 16:12:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1638288780000|2021-11-30 16:13:00|22.78|22.78|22.73|22.73|22.78|22.78|22.73|22.73|0
1638288790000|2021-11-30 16:13:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638288800000|2021-11-30 16:13:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1638288810000|2021-11-30 16:13:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1638288820000|2021-11-30 16:13:40|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1638288830000|2021-11-30 16:13:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1638288840000|2021-11-30 16:14:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638288860000|2021-11-30 16:14:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1638288870000|2021-11-30 16:14:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1638288880000|2021-11-30 16:14:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1638288910000|2021-11-30 16:15:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1638288930000|2021-11-30 16:15:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638288940000|2021-11-30 16:15:40|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1638288950000|2021-11-30 16:15:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1638288980000|2021-11-30 16:16:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638289000000|2021-11-30 16:16:40|22.7|22.7|22.67|22.67|22.7|22.7|22.67|22.67|0
1638289010000|2021-11-30 16:16:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638289020000|2021-11-30 16:17:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1638289030000|2021-11-30 16:17:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1638289040000|2021-11-30 16:17:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638289060000|2021-11-30 16:17:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289080000|2021-11-30 16:18:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638289090000|2021-11-30 16:18:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638289100000|2021-11-30 16:18:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638289110000|2021-11-30 16:18:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638289120000|2021-11-30 16:18:40|22.67|22.67|22.65|22.65|22.67|22.67|22.65|22.65|0
1638289130000|2021-11-30 16:18:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1638289140000|2021-11-30 16:19:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1638289150000|2021-11-30 16:19:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638289160000|2021-11-30 16:19:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638289170000|2021-11-30 16:19:30|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1638289190000|2021-11-30 16:19:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1638289200000|2021-11-30 16:20:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1638289210000|2021-11-30 16:20:10|22.68|22.68|22.7|22.7|22.7|22.7|22.68|22.68|0
1638289220000|2021-11-30 16:20:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1638289230000|2021-11-30 16:20:30|22.72|22.72|22.7|22.7|22.72|22.72|22.7|22.7|0
1638289240000|2021-11-30 16:20:40|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1638289250000|2021-11-30 16:20:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1638289260000|2021-11-30 16:21:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1638289270000|2021-11-30 16:21:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1638289280000|2021-11-30 16:21:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638289290000|2021-11-30 16:21:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1638289300000|2021-11-30 16:21:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1638289310000|2021-11-30 16:21:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1638289320000|2021-11-30 16:22:00|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1638289330000|2021-11-30 16:22:10|22.63|22.63|22.59|22.59|22.63|22.63|22.59|22.59|0
1638289340000|2021-11-30 16:22:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638289350000|2021-11-30 16:22:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289360000|2021-11-30 16:22:40|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1638289380000|2021-11-30 16:23:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289390000|2021-11-30 16:23:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638289400000|2021-11-30 16:23:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289450000|2021-11-30 16:24:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638289460000|2021-11-30 16:24:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289470000|2021-11-30 16:24:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638289480000|2021-11-30 16:24:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289490000|2021-11-30 16:24:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638289500000|2021-11-30 16:25:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638289520000|2021-11-30 16:25:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289570000|2021-11-30 16:26:10|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1638289580000|2021-11-30 16:26:20|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638289590000|2021-11-30 16:26:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1638289600000|2021-11-30 16:26:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638289620000|2021-11-30 16:27:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638289630000|2021-11-30 16:27:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289650000|2021-11-30 16:27:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638289660000|2021-11-30 16:27:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289670000|2021-11-30 16:27:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1638289680000|2021-11-30 16:28:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289710000|2021-11-30 16:28:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638289720000|2021-11-30 16:28:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638289730000|2021-11-30 16:28:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289740000|2021-11-30 16:29:00|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1638289750000|2021-11-30 16:29:10|22.56|22.56|22.6|22.6|22.6|22.6|22.56|22.56|0
1638289760000|2021-11-30 16:29:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289770000|2021-11-30 16:29:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1638289780000|2021-11-30 16:29:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638289790000|2021-11-30 16:29:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289800000|2021-11-30 16:30:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289810000|2021-11-30 16:30:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638289830000|2021-11-30 16:30:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289840000|2021-11-30 16:30:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638289850000|2021-11-30 16:30:50|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1638289860000|2021-11-30 16:31:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638289880000|2021-11-30 16:31:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638289960000|2021-11-30 16:32:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638289980000|2021-11-30 16:33:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638290000000|2021-11-30 16:33:20|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638290010000|2021-11-30 16:33:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638290020000|2021-11-30 16:33:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290040000|2021-11-30 16:34:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290070000|2021-11-30 16:34:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290080000|2021-11-30 16:34:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290100000|2021-11-30 16:35:00|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1638290110000|2021-11-30 16:35:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638290130000|2021-11-30 16:35:30|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1638290140000|2021-11-30 16:35:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638290160000|2021-11-30 16:36:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638290190000|2021-11-30 16:36:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638290210000|2021-11-30 16:36:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290240000|2021-11-30 16:37:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290250000|2021-11-30 16:37:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1638290280000|2021-11-30 16:38:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638290300000|2021-11-30 16:38:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290310000|2021-11-30 16:38:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290320000|2021-11-30 16:38:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638290330000|2021-11-30 16:38:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1638290350000|2021-11-30 16:39:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290360000|2021-11-30 16:39:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290370000|2021-11-30 16:39:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290380000|2021-11-30 16:39:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290390000|2021-11-30 16:39:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290400000|2021-11-30 16:40:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290430000|2021-11-30 16:40:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290440000|2021-11-30 16:40:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290460000|2021-11-30 16:41:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638290470000|2021-11-30 16:41:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290480000|2021-11-30 16:41:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290560000|2021-11-30 16:42:40|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1638290570000|2021-11-30 16:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290610000|2021-11-30 16:43:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290620000|2021-11-30 16:43:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290630000|2021-11-30 16:43:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290650000|2021-11-30 16:44:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290660000|2021-11-30 16:44:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290670000|2021-11-30 16:44:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638290690000|2021-11-30 16:44:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638290700000|2021-11-30 16:45:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1638290710000|2021-11-30 16:45:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638290720000|2021-11-30 16:45:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638290730000|2021-11-30 16:45:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638290740000|2021-11-30 16:45:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290790000|2021-11-30 16:46:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290800000|2021-11-30 16:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290810000|2021-11-30 16:46:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638290820000|2021-11-30 16:47:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290860000|2021-11-30 16:47:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638290890000|2021-11-30 16:48:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638290900000|2021-11-30 16:48:20|22.57|22.57|22.61|22.61|22.61|22.61|22.57|22.57|0
1638290910000|2021-11-30 16:48:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638290920000|2021-11-30 16:48:40|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638290940000|2021-11-30 16:49:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1638290970000|2021-11-30 16:49:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638290980000|2021-11-30 16:49:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638290990000|2021-11-30 16:49:50|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638291000000|2021-11-30 16:50:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638291020000|2021-11-30 16:50:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291030000|2021-11-30 16:50:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1638291040000|2021-11-30 16:50:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291050000|2021-11-30 16:50:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291060000|2021-11-30 16:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291070000|2021-11-30 16:51:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1638291100000|2021-11-30 16:51:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1638291110000|2021-11-30 16:51:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638291120000|2021-11-30 16:52:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291130000|2021-11-30 16:52:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638291150000|2021-11-30 16:52:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291160000|2021-11-30 16:52:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291170000|2021-11-30 16:52:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291180000|2021-11-30 16:53:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291190000|2021-11-30 16:53:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291200000|2021-11-30 16:53:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291210000|2021-11-30 16:53:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638291220000|2021-11-30 16:53:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291240000|2021-11-30 16:54:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638291260000|2021-11-30 16:54:20|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1638291280000|2021-11-30 16:54:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638291290000|2021-11-30 16:54:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638291300000|2021-11-30 16:55:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291320000|2021-11-30 16:55:20|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638291360000|2021-11-30 16:56:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1638291370000|2021-11-30 16:56:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638291380000|2021-11-30 16:56:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291410000|2021-11-30 16:56:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291420000|2021-11-30 16:57:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1638291430000|2021-11-30 16:57:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291450000|2021-11-30 16:57:30|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638291500000|2021-11-30 16:58:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1638291510000|2021-11-30 16:58:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291520000|2021-11-30 16:58:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1638291530000|2021-11-30 16:58:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1638291540000|2021-11-30 16:59:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291550000|2021-11-30 16:59:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291560000|2021-11-30 16:59:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1638291570000|2021-11-30 16:59:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291580000|2021-11-30 16:59:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638291590000|2021-11-30 16:59:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1638291600000|2021-11-30 17:00:00|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1638291650000|2021-11-30 17:00:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1638291710000|2021-11-30 17:01:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1638291720000|2021-11-30 17:02:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1638291730000|2021-11-30 17:02:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291740000|2021-11-30 17:02:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291770000|2021-11-30 17:02:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1638291780000|2021-11-30 17:03:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291800000|2021-11-30 17:03:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1638291810000|2021-11-30 17:03:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291820000|2021-11-30 17:03:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1638291830000|2021-11-30 17:03:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1638291850000|2021-11-30 17:04:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1638291870000|2021-11-30 17:04:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1638291880000|2021-11-30 17:04:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1638291890000|2021-11-30 17:04:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1638291900000|2021-11-30 17:05:00|22.51|22.51|22.55|22.55|22.55|22.55|22.51|22.51|0
1638291910000|2021-11-30 17:05:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1638291920000|2021-11-30 17:05:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1638291940000|2021-11-30 17:05:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1638291950000|2021-11-30 17:05:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1638291970000|2021-11-30 17:06:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1638291980000|2021-11-30 17:06:20|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1638291990000|2021-11-30 17:06:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1638292000000|2021-11-30 17:06:40|22.4|22.4|22.36|22.36|22.4|22.4|22.36|22.36|0
1638292010000|2021-11-30 17:06:50|22.34|22.34|22.37|22.37|22.37|22.37|22.34|22.34|0
1638292020000|2021-11-30 17:07:00|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1638292030000|2021-11-30 17:07:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638292040000|2021-11-30 17:07:20|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1638292060000|2021-11-30 17:07:40|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1638292070000|2021-11-30 17:07:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1638292080000|2021-11-30 17:08:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638292090000|2021-11-30 17:08:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638292100000|2021-11-30 17:08:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1638292110000|2021-11-30 17:08:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1638292120000|2021-11-30 17:08:40|22.24|22.24|22.21|22.21|22.24|22.24|22.21|22.21|0
1638292130000|2021-11-30 17:08:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1638292140000|2021-11-30 17:09:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1638292150000|2021-11-30 17:09:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1638292160000|2021-11-30 17:09:20|22.16|22.16|22.2|22.2|22.2|22.2|22.16|22.16|0
1638292170000|2021-11-30 17:09:30|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1638292190000|2021-11-30 17:09:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638292200000|2021-11-30 17:10:00|22.1|22.1|22.13|22.13|22.13|22.13|22.1|22.1|0
1638292210000|2021-11-30 17:10:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638292220000|2021-11-30 17:10:20|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1638292230000|2021-11-30 17:10:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638292240000|2021-11-30 17:10:40|22.14|22.14|22.17|22.17|22.17|22.17|22.14|22.14|0
1638292250000|2021-11-30 17:10:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638292260000|2021-11-30 17:11:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638292270000|2021-11-30 17:11:10|22.18|22.18|22.14|22.14|22.18|22.18|22.14|22.14|0
1638292280000|2021-11-30 17:11:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638292290000|2021-11-30 17:11:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638292300000|2021-11-30 17:11:40|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1638292310000|2021-11-30 17:11:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638292320000|2021-11-30 17:12:00|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1638292330000|2021-11-30 17:12:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638292340000|2021-11-30 17:12:20|22.11|22.11|22.13|22.13|22.13|22.13|22.11|22.11|0
1638292350000|2021-11-30 17:12:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638292360000|2021-11-30 17:12:40|22.15|22.15|22.19|22.19|22.19|22.19|22.15|22.15|0
1638292370000|2021-11-30 17:12:50|22.22|22.22|22.27|22.27|22.27|22.27|22.22|22.22|0
1638292380000|2021-11-30 17:13:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1638292390000|2021-11-30 17:13:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638292400000|2021-11-30 17:13:20|22.29|22.29|22.26|22.26|22.29|22.29|22.26|22.26|0
1638292410000|2021-11-30 17:13:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1638292420000|2021-11-30 17:13:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638292430000|2021-11-30 17:13:50|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1638292440000|2021-11-30 17:14:00|22.25|22.25|22.22|22.22|22.25|22.25|22.22|22.22|0
1638292450000|2021-11-30 17:14:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638292460000|2021-11-30 17:14:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638292470000|2021-11-30 17:14:30|22.19|22.19|22.09|22.09|22.19|22.19|22.09|22.09|0
1638292480000|2021-11-30 17:14:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638292490000|2021-11-30 17:14:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638292500000|2021-11-30 17:15:00|22.07|22.07|22.1|22.1|22.1|22.1|22.07|22.07|0
1638292510000|2021-11-30 17:15:10|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1638292520000|2021-11-30 17:15:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638292530000|2021-11-30 17:15:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638292540000|2021-11-30 17:15:40|22.06|22.06|22.04|22.04|22.06|22.06|22.04|22.04|0
1638292550000|2021-11-30 17:15:50|22.02|22.02|21.98|21.98|22.02|22.02|21.98|21.98|0
1638292560000|2021-11-30 17:16:00|21.95|21.95|21.98|21.98|21.98|21.98|21.95|21.95|0
1638292570000|2021-11-30 17:16:10|21.97|21.97|21.99|21.99|21.99|21.99|21.97|21.97|0
1638292590000|2021-11-30 17:16:30|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1638292600000|2021-11-30 17:16:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1638292610000|2021-11-30 17:16:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1638292620000|2021-11-30 17:17:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638292630000|2021-11-30 17:17:10|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1638292640000|2021-11-30 17:17:20|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1638292650000|2021-11-30 17:17:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638292660000|2021-11-30 17:17:40|21.9|21.9|21.93|21.93|21.93|21.93|21.9|21.9|0
1638292670000|2021-11-30 17:17:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638292680000|2021-11-30 17:18:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638292690000|2021-11-30 17:18:10|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638292700000|2021-11-30 17:18:20|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638292720000|2021-11-30 17:18:40|21.82|21.82|21.8|21.8|21.82|21.82|21.8|21.8|0
1638292730000|2021-11-30 17:18:50|21.81|21.81|21.83|21.83|21.83|21.83|21.81|21.81|0
1638292740000|2021-11-30 17:19:00|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638292750000|2021-11-30 17:19:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638292760000|2021-11-30 17:19:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638292770000|2021-11-30 17:19:30|21.78|21.78|21.73|21.73|21.78|21.78|21.73|21.73|0
1638292780000|2021-11-30 17:19:40|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638292790000|2021-11-30 17:19:50|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638292800000|2021-11-30 17:20:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638292810000|2021-11-30 17:20:10|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638292820000|2021-11-30 17:20:20|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638292830000|2021-11-30 17:20:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638292840000|2021-11-30 17:20:40|21.68|21.68|21.73|21.73|21.73|21.73|21.68|21.68|0
1638292850000|2021-11-30 17:20:50|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638292860000|2021-11-30 17:21:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638292870000|2021-11-30 17:21:10|21.78|21.78|21.75|21.75|21.78|21.78|21.75|21.75|0
1638292880000|2021-11-30 17:21:20|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638292890000|2021-11-30 17:21:30|21.76|21.76|21.73|21.73|21.76|21.76|21.73|21.73|0
1638292900000|2021-11-30 17:21:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638292910000|2021-11-30 17:21:50|21.62|21.62|21.67|21.67|21.67|21.67|21.62|21.62|0
1638292920000|2021-11-30 17:22:00|21.62|21.62|21.64|21.64|21.64|21.64|21.62|21.62|0
1638292940000|2021-11-30 17:22:20|21.65|21.65|21.66|21.66|21.66|21.66|21.65|21.65|0
1638292950000|2021-11-30 17:22:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638292960000|2021-11-30 17:22:40|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638292970000|2021-11-30 17:22:50|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638292980000|2021-11-30 17:23:00|21.69|21.69|21.66|21.66|21.69|21.69|21.66|21.66|0
1638292990000|2021-11-30 17:23:10|21.57|21.57|21.58|21.58|21.58|21.58|21.57|21.57|0
1638293000000|2021-11-30 17:23:20|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638293010000|2021-11-30 17:23:30|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1638293020000|2021-11-30 17:23:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638293030000|2021-11-30 17:23:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638293040000|2021-11-30 17:24:00|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638293050000|2021-11-30 17:24:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638293060000|2021-11-30 17:24:20|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1638293070000|2021-11-30 17:24:30|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638293080000|2021-11-30 17:24:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638293090000|2021-11-30 17:24:50|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638293100000|2021-11-30 17:25:00|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638293110000|2021-11-30 17:25:10|21.74|21.74|21.67|21.67|21.74|21.74|21.67|21.67|0
1638293120000|2021-11-30 17:25:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638293130000|2021-11-30 17:25:30|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638293140000|2021-11-30 17:25:40|21.64|21.64|21.66|21.66|21.66|21.66|21.64|21.64|0
1638293150000|2021-11-30 17:25:50|21.65|21.65|21.63|21.63|21.65|21.65|21.63|21.63|0
1638293160000|2021-11-30 17:26:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638293170000|2021-11-30 17:26:10|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1638293180000|2021-11-30 17:26:20|21.7|21.7|21.76|21.76|21.76|21.76|21.7|21.7|0
1638293190000|2021-11-30 17:26:30|21.74|21.74|21.77|21.77|21.77|21.77|21.74|21.74|0
1638293200000|2021-11-30 17:26:40|21.74|21.74|21.72|21.72|21.74|21.74|21.72|21.72|0
1638293210000|2021-11-30 17:26:50|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638293220000|2021-11-30 17:27:00|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638293240000|2021-11-30 17:27:20|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638293250000|2021-11-30 17:27:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638293260000|2021-11-30 17:27:40|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638293270000|2021-11-30 17:27:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638293280000|2021-11-30 17:28:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638293290000|2021-11-30 17:28:10|21.69|21.69|21.65|21.65|21.69|21.69|21.65|21.65|0
1638293300000|2021-11-30 17:28:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638293320000|2021-11-30 17:28:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638293330000|2021-11-30 17:28:50|21.65|21.65|21.67|21.67|21.67|21.67|21.65|21.65|0
1638293340000|2021-11-30 17:29:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638293350000|2021-11-30 17:29:10|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638293360000|2021-11-30 17:29:20|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638293370000|2021-11-30 17:29:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638293380000|2021-11-30 17:29:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638293390000|2021-11-30 17:29:50|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638293400000|2021-11-30 17:30:00|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1638293410000|2021-11-30 17:30:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638293420000|2021-11-30 17:30:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638293440000|2021-11-30 17:30:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638293450000|2021-11-30 17:30:50|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638293460000|2021-11-30 17:31:00|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1638293470000|2021-11-30 17:31:10|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1638293480000|2021-11-30 17:31:20|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1638293490000|2021-11-30 17:31:30|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638293500000|2021-11-30 17:31:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638293510000|2021-11-30 17:31:50|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638293520000|2021-11-30 17:32:00|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1638293530000|2021-11-30 17:32:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638293540000|2021-11-30 17:32:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638293550000|2021-11-30 17:32:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638293560000|2021-11-30 17:32:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638293570000|2021-11-30 17:32:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638293580000|2021-11-30 17:33:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638293590000|2021-11-30 17:33:10|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638293600000|2021-11-30 17:33:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638293610000|2021-11-30 17:33:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638293620000|2021-11-30 17:33:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638293630000|2021-11-30 17:33:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638293640000|2021-11-30 17:34:00|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638293650000|2021-11-30 17:34:10|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638293660000|2021-11-30 17:34:20|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638293680000|2021-11-30 17:34:40|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1638293690000|2021-11-30 17:34:50|21.84|21.84|21.81|21.81|21.84|21.84|21.81|21.81|0
1638293700000|2021-11-30 17:35:00|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1638293720000|2021-11-30 17:35:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638293770000|2021-11-30 17:36:10|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638293780000|2021-11-30 17:36:20|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638293790000|2021-11-30 17:36:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638293850000|2021-11-30 17:37:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638293860000|2021-11-30 17:37:40|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1638293870000|2021-11-30 17:37:50|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1638293880000|2021-11-30 17:38:00|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638293890000|2021-11-30 17:38:10|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638293900000|2021-11-30 17:38:20|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638293910000|2021-11-30 17:38:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638293920000|2021-11-30 17:38:40|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638293940000|2021-11-30 17:39:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638293960000|2021-11-30 17:39:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638293970000|2021-11-30 17:39:30|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1638293980000|2021-11-30 17:39:40|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638293990000|2021-11-30 17:39:50|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1638294000000|2021-11-30 17:40:00|21.89|21.89|21.94|21.94|21.94|21.94|21.89|21.89|0
1638294010000|2021-11-30 17:40:10|21.93|21.93|21.95|21.95|21.95|21.95|21.93|21.93|0
1638294020000|2021-11-30 17:40:20|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1638294040000|2021-11-30 17:40:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1638294050000|2021-11-30 17:40:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638294060000|2021-11-30 17:41:00|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1638294070000|2021-11-30 17:41:10|21.83|21.83|21.79|21.79|21.83|21.83|21.79|21.79|0
1638294080000|2021-11-30 17:41:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294090000|2021-11-30 17:41:30|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638294100000|2021-11-30 17:41:40|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638294110000|2021-11-30 17:41:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294120000|2021-11-30 17:42:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294130000|2021-11-30 17:42:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294140000|2021-11-30 17:42:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638294150000|2021-11-30 17:42:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638294160000|2021-11-30 17:42:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638294170000|2021-11-30 17:42:50|21.7|21.7|21.74|21.74|21.74|21.74|21.7|21.7|0
1638294180000|2021-11-30 17:43:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638294190000|2021-11-30 17:43:10|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638294200000|2021-11-30 17:43:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638294210000|2021-11-30 17:43:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638294220000|2021-11-30 17:43:40|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638294230000|2021-11-30 17:43:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638294240000|2021-11-30 17:44:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638294250000|2021-11-30 17:44:10|21.78|21.78|21.84|21.84|21.84|21.84|21.78|21.78|0
1638294270000|2021-11-30 17:44:30|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1638294290000|2021-11-30 17:44:50|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1638294310000|2021-11-30 17:45:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638294320000|2021-11-30 17:45:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638294340000|2021-11-30 17:45:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294350000|2021-11-30 17:45:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638294370000|2021-11-30 17:46:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638294400000|2021-11-30 17:46:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294410000|2021-11-30 17:46:50|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294430000|2021-11-30 17:47:10|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638294440000|2021-11-30 17:47:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294460000|2021-11-30 17:47:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638294470000|2021-11-30 17:47:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294480000|2021-11-30 17:48:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294490000|2021-11-30 17:48:10|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638294500000|2021-11-30 17:48:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638294520000|2021-11-30 17:48:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638294530000|2021-11-30 17:48:50|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1638294540000|2021-11-30 17:49:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638294550000|2021-11-30 17:49:10|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1638294580000|2021-11-30 17:49:40|21.81|21.81|21.74|21.74|21.81|21.81|21.74|21.74|0
1638294590000|2021-11-30 17:49:50|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638294610000|2021-11-30 17:50:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294620000|2021-11-30 17:50:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638294640000|2021-11-30 17:50:40|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638294650000|2021-11-30 17:50:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638294680000|2021-11-30 17:51:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638294690000|2021-11-30 17:51:30|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1638294700000|2021-11-30 17:51:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638294710000|2021-11-30 17:51:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638294720000|2021-11-30 17:52:00|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1638294740000|2021-11-30 17:52:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638294750000|2021-11-30 17:52:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638294760000|2021-11-30 17:52:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638294780000|2021-11-30 17:53:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1638294820000|2021-11-30 17:53:40|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638294830000|2021-11-30 17:53:50|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638294840000|2021-11-30 17:54:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638294860000|2021-11-30 17:54:20|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638294870000|2021-11-30 17:54:30|21.8|21.8|21.83|21.83|21.83|21.83|21.8|21.8|0
1638294910000|2021-11-30 17:55:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638294920000|2021-11-30 17:55:20|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1638294940000|2021-11-30 17:55:40|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1638294950000|2021-11-30 17:55:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638294970000|2021-11-30 17:56:10|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638294980000|2021-11-30 17:56:20|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638294990000|2021-11-30 17:56:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638295000000|2021-11-30 17:56:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638295010000|2021-11-30 17:56:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638295030000|2021-11-30 17:57:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638295040000|2021-11-30 17:57:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638295050000|2021-11-30 17:57:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638295060000|2021-11-30 17:57:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638295080000|2021-11-30 17:58:00|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1638295090000|2021-11-30 17:58:10|21.86|21.86|21.88|21.88|21.88|21.88|21.86|21.86|0
1638295100000|2021-11-30 17:58:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638295110000|2021-11-30 17:58:30|21.86|21.86|21.8|21.8|21.86|21.86|21.8|21.8|0
1638295120000|2021-11-30 17:58:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638295130000|2021-11-30 17:58:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638295140000|2021-11-30 17:59:00|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1638295150000|2021-11-30 17:59:10|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1638295160000|2021-11-30 17:59:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638295170000|2021-11-30 17:59:30|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1638295180000|2021-11-30 17:59:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638295190000|2021-11-30 17:59:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638295200000|2021-11-30 18:00:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638295210000|2021-11-30 18:00:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638295220000|2021-11-30 18:00:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638295250000|2021-11-30 18:00:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638295260000|2021-11-30 18:01:00|21.89|21.89|21.92|21.92|21.92|21.92|21.89|21.89|0
1638295270000|2021-11-30 18:01:10|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1638295280000|2021-11-30 18:01:20|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1638295290000|2021-11-30 18:01:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638295300000|2021-11-30 18:01:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638295320000|2021-11-30 18:02:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638295330000|2021-11-30 18:02:10|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1638295340000|2021-11-30 18:02:20|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1638295350000|2021-11-30 18:02:30|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638295360000|2021-11-30 18:02:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638295370000|2021-11-30 18:02:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638295380000|2021-11-30 18:03:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638295390000|2021-11-30 18:03:10|21.81|21.81|21.79|21.79|21.81|21.81|21.79|21.79|0
1638295400000|2021-11-30 18:03:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638295420000|2021-11-30 18:03:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638295430000|2021-11-30 18:03:50|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1638295440000|2021-11-30 18:04:00|21.8|21.8|21.82|21.82|21.82|21.82|21.8|21.8|0
1638295450000|2021-11-30 18:04:10|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638295460000|2021-11-30 18:04:20|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638295470000|2021-11-30 18:04:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638295480000|2021-11-30 18:04:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295500000|2021-11-30 18:05:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638295510000|2021-11-30 18:05:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638295520000|2021-11-30 18:05:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638295530000|2021-11-30 18:05:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638295550000|2021-11-30 18:05:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638295570000|2021-11-30 18:06:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638295590000|2021-11-30 18:06:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295680000|2021-11-30 18:08:00|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638295700000|2021-11-30 18:08:20|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638295710000|2021-11-30 18:08:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295730000|2021-11-30 18:08:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638295750000|2021-11-30 18:09:10|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638295760000|2021-11-30 18:09:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295770000|2021-11-30 18:09:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638295780000|2021-11-30 18:09:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295800000|2021-11-30 18:10:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638295810000|2021-11-30 18:10:10|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638295820000|2021-11-30 18:10:20|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638295830000|2021-11-30 18:10:30|21.71|21.71|21.74|21.74|21.74|21.74|21.71|21.71|0
1638295840000|2021-11-30 18:10:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638295860000|2021-11-30 18:11:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638295870000|2021-11-30 18:11:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638295890000|2021-11-30 18:11:30|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638295900000|2021-11-30 18:11:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638295910000|2021-11-30 18:11:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638295920000|2021-11-30 18:12:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638295940000|2021-11-30 18:12:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638295950000|2021-11-30 18:12:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638295970000|2021-11-30 18:12:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638295980000|2021-11-30 18:13:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638295990000|2021-11-30 18:13:10|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638296000000|2021-11-30 18:13:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638296010000|2021-11-30 18:13:30|21.74|21.74|21.77|21.77|21.77|21.77|21.74|21.74|0
1638296020000|2021-11-30 18:13:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638296040000|2021-11-30 18:14:00|21.74|21.74|21.72|21.72|21.74|21.74|21.72|21.72|0
1638296050000|2021-11-30 18:14:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638296060000|2021-11-30 18:14:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638296070000|2021-11-30 18:14:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638296080000|2021-11-30 18:14:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638296090000|2021-11-30 18:14:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638296100000|2021-11-30 18:15:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638296110000|2021-11-30 18:15:10|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638296120000|2021-11-30 18:15:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638296140000|2021-11-30 18:15:40|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638296150000|2021-11-30 18:15:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638296180000|2021-11-30 18:16:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638296190000|2021-11-30 18:16:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638296200000|2021-11-30 18:16:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638296220000|2021-11-30 18:17:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638296230000|2021-11-30 18:17:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638296240000|2021-11-30 18:17:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638296250000|2021-11-30 18:17:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638296260000|2021-11-30 18:17:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638296280000|2021-11-30 18:18:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638296290000|2021-11-30 18:18:10|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1638296310000|2021-11-30 18:18:30|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1638296320000|2021-11-30 18:18:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638296340000|2021-11-30 18:19:00|21.8|21.8|21.82|21.82|21.82|21.82|21.8|21.8|0
1638296360000|2021-11-30 18:19:20|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1638296370000|2021-11-30 18:19:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638296380000|2021-11-30 18:19:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638296390000|2021-11-30 18:19:50|21.85|21.85|21.81|21.81|21.85|21.85|21.81|21.81|0
1638296400000|2021-11-30 18:20:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638296410000|2021-11-30 18:20:10|21.79|21.79|21.82|21.82|21.82|21.82|21.79|21.79|0
1638296440000|2021-11-30 18:20:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638296460000|2021-11-30 18:21:00|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638296470000|2021-11-30 18:21:10|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1638296480000|2021-11-30 18:21:20|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1638296490000|2021-11-30 18:21:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638296500000|2021-11-30 18:21:40|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1638296510000|2021-11-30 18:21:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638296530000|2021-11-30 18:22:10|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1638296550000|2021-11-30 18:22:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638296560000|2021-11-30 18:22:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638296570000|2021-11-30 18:22:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638296580000|2021-11-30 18:23:00|21.93|21.93|21.95|21.95|21.95|21.95|21.93|21.93|0
1638296590000|2021-11-30 18:23:10|21.98|21.98|21.94|21.94|21.98|21.98|21.94|21.94|0
1638296600000|2021-11-30 18:23:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638296610000|2021-11-30 18:23:30|22.01|22.01|22|22|22.01|22.01|22|22|0
1638296620000|2021-11-30 18:23:40|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1638296630000|2021-11-30 18:23:50|22|22|22|22|22|22|22|22|0
1638296640000|2021-11-30 18:24:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638296650000|2021-11-30 18:24:10|22.01|22.01|21.98|21.98|22.01|22.01|21.98|21.98|0
1638296670000|2021-11-30 18:24:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638296680000|2021-11-30 18:24:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638296690000|2021-11-30 18:24:50|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1638296700000|2021-11-30 18:25:00|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1638296720000|2021-11-30 18:25:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638296730000|2021-11-30 18:25:30|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1638296740000|2021-11-30 18:25:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638296750000|2021-11-30 18:25:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638296770000|2021-11-30 18:26:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638296780000|2021-11-30 18:26:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638296820000|2021-11-30 18:27:00|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1638296840000|2021-11-30 18:27:20|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1638296850000|2021-11-30 18:27:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638296860000|2021-11-30 18:27:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638296870000|2021-11-30 18:27:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638296910000|2021-11-30 18:28:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638296920000|2021-11-30 18:28:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638296930000|2021-11-30 18:28:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638296940000|2021-11-30 18:29:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638296950000|2021-11-30 18:29:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638296960000|2021-11-30 18:29:20|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1638296990000|2021-11-30 18:29:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638297020000|2021-11-30 18:30:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297040000|2021-11-30 18:30:40|21.98|21.98|21.94|21.94|21.98|21.98|21.94|21.94|0
1638297060000|2021-11-30 18:31:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638297070000|2021-11-30 18:31:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297100000|2021-11-30 18:31:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638297110000|2021-11-30 18:31:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638297120000|2021-11-30 18:32:00|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1638297130000|2021-11-30 18:32:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297140000|2021-11-30 18:32:20|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1638297150000|2021-11-30 18:32:30|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1638297160000|2021-11-30 18:32:40|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1638297180000|2021-11-30 18:33:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638297190000|2021-11-30 18:33:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638297200000|2021-11-30 18:33:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638297210000|2021-11-30 18:33:30|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1638297220000|2021-11-30 18:33:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638297230000|2021-11-30 18:33:50|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1638297260000|2021-11-30 18:34:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638297270000|2021-11-30 18:34:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638297280000|2021-11-30 18:34:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638297310000|2021-11-30 18:35:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297320000|2021-11-30 18:35:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638297330000|2021-11-30 18:35:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297380000|2021-11-30 18:36:20|21.93|21.93|21.95|21.95|21.95|21.95|21.93|21.93|0
1638297390000|2021-11-30 18:36:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638297400000|2021-11-30 18:36:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1638297410000|2021-11-30 18:36:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638297430000|2021-11-30 18:37:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638297440000|2021-11-30 18:37:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638297450000|2021-11-30 18:37:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297460000|2021-11-30 18:37:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638297480000|2021-11-30 18:38:00|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638297500000|2021-11-30 18:38:20|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638297510000|2021-11-30 18:38:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297520000|2021-11-30 18:38:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638297540000|2021-11-30 18:39:00|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1638297550000|2021-11-30 18:39:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638297560000|2021-11-30 18:39:20|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638297570000|2021-11-30 18:39:30|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1638297580000|2021-11-30 18:39:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638297590000|2021-11-30 18:39:50|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638297610000|2021-11-30 18:40:10|21.92|21.92|21.9|21.9|21.92|21.92|21.9|21.9|0
1638297630000|2021-11-30 18:40:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638297640000|2021-11-30 18:40:40|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638297660000|2021-11-30 18:41:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638297670000|2021-11-30 18:41:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638297680000|2021-11-30 18:41:20|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1638297700000|2021-11-30 18:41:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638297710000|2021-11-30 18:41:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638297740000|2021-11-30 18:42:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638297750000|2021-11-30 18:42:30|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1638297760000|2021-11-30 18:42:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638297800000|2021-11-30 18:43:20|21.85|21.85|21.81|21.81|21.85|21.85|21.81|21.81|0
1638297810000|2021-11-30 18:43:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638297830000|2021-11-30 18:43:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638297840000|2021-11-30 18:44:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638297850000|2021-11-30 18:44:10|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638297860000|2021-11-30 18:44:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638297870000|2021-11-30 18:44:30|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1638297880000|2021-11-30 18:44:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638297920000|2021-11-30 18:45:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638297930000|2021-11-30 18:45:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638297940000|2021-11-30 18:45:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638297950000|2021-11-30 18:45:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638297970000|2021-11-30 18:46:10|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1638297990000|2021-11-30 18:46:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638298000000|2021-11-30 18:46:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298010000|2021-11-30 18:46:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638298020000|2021-11-30 18:47:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298030000|2021-11-30 18:47:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638298040000|2021-11-30 18:47:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298070000|2021-11-30 18:47:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298080000|2021-11-30 18:48:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298090000|2021-11-30 18:48:10|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1638298100000|2021-11-30 18:48:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638298110000|2021-11-30 18:48:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298150000|2021-11-30 18:49:10|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1638298170000|2021-11-30 18:49:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298200000|2021-11-30 18:50:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298210000|2021-11-30 18:50:10|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1638298220000|2021-11-30 18:50:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298250000|2021-11-30 18:50:50|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1638298260000|2021-11-30 18:51:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1638298270000|2021-11-30 18:51:10|21.92|21.92|21.9|21.9|21.92|21.92|21.9|21.9|0
1638298280000|2021-11-30 18:51:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638298290000|2021-11-30 18:51:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298300000|2021-11-30 18:51:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298310000|2021-11-30 18:51:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298320000|2021-11-30 18:52:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298330000|2021-11-30 18:52:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638298350000|2021-11-30 18:52:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298370000|2021-11-30 18:52:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638298390000|2021-11-30 18:53:10|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1638298410000|2021-11-30 18:53:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298420000|2021-11-30 18:53:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638298430000|2021-11-30 18:53:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298440000|2021-11-30 18:54:00|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1638298450000|2021-11-30 18:54:10|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1638298460000|2021-11-30 18:54:20|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1638298480000|2021-11-30 18:54:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298490000|2021-11-30 18:54:50|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1638298500000|2021-11-30 18:55:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298510000|2021-11-30 18:55:10|21.93|21.93|21.91|21.91|21.93|21.93|21.91|21.91|0
1638298530000|2021-11-30 18:55:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638298540000|2021-11-30 18:55:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298550000|2021-11-30 18:55:50|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1638298560000|2021-11-30 18:56:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298570000|2021-11-30 18:56:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298580000|2021-11-30 18:56:20|21.91|21.91|21.94|21.94|21.94|21.94|21.91|21.91|0
1638298590000|2021-11-30 18:56:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298600000|2021-11-30 18:56:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638298630000|2021-11-30 18:57:10|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1638298640000|2021-11-30 18:57:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638298650000|2021-11-30 18:57:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298670000|2021-11-30 18:57:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298700000|2021-11-30 18:58:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638298710000|2021-11-30 18:58:30|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1638298720000|2021-11-30 18:58:40|22|22|22|22|22|22|22|22|0
1638298740000|2021-11-30 18:59:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638298750000|2021-11-30 18:59:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638298770000|2021-11-30 18:59:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638298780000|2021-11-30 18:59:40|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1638298800000|2021-11-30 19:00:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638298810000|2021-11-30 19:00:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638298840000|2021-11-30 19:00:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638298850000|2021-11-30 19:00:50|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638298860000|2021-11-30 19:01:00|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1638298870000|2021-11-30 19:01:10|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1638298900000|2021-11-30 19:01:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638298910000|2021-11-30 19:01:50|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1638298920000|2021-11-30 19:02:00|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1638298930000|2021-11-30 19:02:10|21.93|21.93|21.9|21.9|21.93|21.93|21.9|21.9|0
1638298940000|2021-11-30 19:02:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638298980000|2021-11-30 19:03:00|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1638298990000|2021-11-30 19:03:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638299000000|2021-11-30 19:03:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638299010000|2021-11-30 19:03:30|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1638299030000|2021-11-30 19:03:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638299040000|2021-11-30 19:04:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638299050000|2021-11-30 19:04:10|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1638299060000|2021-11-30 19:04:20|22|22|22|22|22|22|22|22|0
1638299080000|2021-11-30 19:04:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1638299090000|2021-11-30 19:04:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638299100000|2021-11-30 19:05:00|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1638299110000|2021-11-30 19:05:10|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1638299120000|2021-11-30 19:05:20|22|22|22|22|22|22|22|22|0
1638299130000|2021-11-30 19:05:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638299150000|2021-11-30 19:05:50|22|22|22|22|22|22|22|22|0
1638299160000|2021-11-30 19:06:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1638299170000|2021-11-30 19:06:10|22|22|22|22|22|22|22|22|0
1638299180000|2021-11-30 19:06:20|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1638299210000|2021-11-30 19:06:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1638299240000|2021-11-30 19:07:20|22.02|22.02|22|22|22.02|22.02|22|22|0
1638299250000|2021-11-30 19:07:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638299260000|2021-11-30 19:07:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638299270000|2021-11-30 19:07:50|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1638299280000|2021-11-30 19:08:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638299290000|2021-11-30 19:08:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638299300000|2021-11-30 19:08:20|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1638299310000|2021-11-30 19:08:30|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1638299320000|2021-11-30 19:08:40|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1638299330000|2021-11-30 19:08:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638299340000|2021-11-30 19:09:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1638299350000|2021-11-30 19:09:10|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1638299360000|2021-11-30 19:09:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638299370000|2021-11-30 19:09:30|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1638299390000|2021-11-30 19:09:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1638299400000|2021-11-30 19:10:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638299410000|2021-11-30 19:10:10|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1638299420000|2021-11-30 19:10:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638299430000|2021-11-30 19:10:30|22.06|22.06|22.08|22.08|22.08|22.08|22.06|22.06|0
1638299440000|2021-11-30 19:10:40|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1638299450000|2021-11-30 19:10:50|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1638299460000|2021-11-30 19:11:00|22.08|22.08|22.12|22.12|22.12|22.12|22.08|22.08|0
1638299480000|2021-11-30 19:11:20|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1638299490000|2021-11-30 19:11:30|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1638299500000|2021-11-30 19:11:40|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1638299520000|2021-11-30 19:12:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638299530000|2021-11-30 19:12:10|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1638299540000|2021-11-30 19:12:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299550000|2021-11-30 19:12:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638299580000|2021-11-30 19:13:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638299590000|2021-11-30 19:13:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1638299600000|2021-11-30 19:13:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299610000|2021-11-30 19:13:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638299630000|2021-11-30 19:13:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299640000|2021-11-30 19:14:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638299650000|2021-11-30 19:14:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299700000|2021-11-30 19:15:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638299710000|2021-11-30 19:15:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638299730000|2021-11-30 19:15:30|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638299740000|2021-11-30 19:15:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638299760000|2021-11-30 19:16:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638299770000|2021-11-30 19:16:10|22.12|22.12|22.1|22.1|22.12|22.12|22.1|22.1|0
1638299790000|2021-11-30 19:16:30|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1638299800000|2021-11-30 19:16:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299820000|2021-11-30 19:17:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1638299840000|2021-11-30 19:17:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638299850000|2021-11-30 19:17:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638299860000|2021-11-30 19:17:40|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1638299880000|2021-11-30 19:18:00|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1638299890000|2021-11-30 19:18:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1638299910000|2021-11-30 19:18:30|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638299920000|2021-11-30 19:18:40|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1638299930000|2021-11-30 19:18:50|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1638299940000|2021-11-30 19:19:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638299950000|2021-11-30 19:19:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638299960000|2021-11-30 19:19:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1638299980000|2021-11-30 19:19:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638299990000|2021-11-30 19:19:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1638300000000|2021-11-30 19:20:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1638300010000|2021-11-30 19:20:10|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1638300020000|2021-11-30 19:20:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638300030000|2021-11-30 19:20:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638300050000|2021-11-30 19:20:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638300070000|2021-11-30 19:21:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638300080000|2021-11-30 19:21:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638300110000|2021-11-30 19:21:50|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1638300120000|2021-11-30 19:22:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638300130000|2021-11-30 19:22:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1638300140000|2021-11-30 19:22:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638300150000|2021-11-30 19:22:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638300160000|2021-11-30 19:22:40|22.13|22.13|22.08|22.08|22.13|22.13|22.08|22.08|0
1638300170000|2021-11-30 19:22:50|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1638300180000|2021-11-30 19:23:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1638300210000|2021-11-30 19:23:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638300220000|2021-11-30 19:23:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638300230000|2021-11-30 19:23:50|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1638300240000|2021-11-30 19:24:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1638300250000|2021-11-30 19:24:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638300260000|2021-11-30 19:24:20|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1638300270000|2021-11-30 19:24:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638300280000|2021-11-30 19:24:40|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1638300290000|2021-11-30 19:24:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638300300000|2021-11-30 19:25:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638300310000|2021-11-30 19:25:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638300320000|2021-11-30 19:25:20|21.93|21.93|21.9|21.9|21.93|21.93|21.9|21.9|0
1638300330000|2021-11-30 19:25:30|21.89|21.89|21.93|21.93|21.93|21.93|21.89|21.89|0
1638300340000|2021-11-30 19:25:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638300350000|2021-11-30 19:25:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638300360000|2021-11-30 19:26:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638300380000|2021-11-30 19:26:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638300390000|2021-11-30 19:26:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638300400000|2021-11-30 19:26:40|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638300410000|2021-11-30 19:26:50|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1638300420000|2021-11-30 19:27:00|21.84|21.84|21.88|21.88|21.88|21.88|21.84|21.84|0
1638300440000|2021-11-30 19:27:20|21.86|21.86|21.82|21.82|21.86|21.86|21.82|21.82|0
1638300460000|2021-11-30 19:27:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638300480000|2021-11-30 19:28:00|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1638300490000|2021-11-30 19:28:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638300500000|2021-11-30 19:28:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638300520000|2021-11-30 19:28:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638300530000|2021-11-30 19:28:50|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638300540000|2021-11-30 19:29:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638300550000|2021-11-30 19:29:10|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638300560000|2021-11-30 19:29:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638300580000|2021-11-30 19:29:40|21.81|21.81|21.75|21.75|21.81|21.81|21.75|21.75|0
1638300590000|2021-11-30 19:29:50|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1638300600000|2021-11-30 19:30:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638300610000|2021-11-30 19:30:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638300620000|2021-11-30 19:30:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638300630000|2021-11-30 19:30:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638300640000|2021-11-30 19:30:40|21.74|21.74|21.72|21.72|21.74|21.74|21.72|21.72|0
1638300650000|2021-11-30 19:30:50|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638300660000|2021-11-30 19:31:00|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638300670000|2021-11-30 19:31:10|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638300690000|2021-11-30 19:31:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638300700000|2021-11-30 19:31:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638300710000|2021-11-30 19:31:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638300720000|2021-11-30 19:32:00|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638300730000|2021-11-30 19:32:10|21.76|21.76|21.73|21.73|21.76|21.76|21.73|21.73|0
1638300740000|2021-11-30 19:32:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638300760000|2021-11-30 19:32:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638300780000|2021-11-30 19:33:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638300790000|2021-11-30 19:33:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638300800000|2021-11-30 19:33:20|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638300810000|2021-11-30 19:33:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638300830000|2021-11-30 19:33:50|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638300840000|2021-11-30 19:34:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638300850000|2021-11-30 19:34:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638300890000|2021-11-30 19:34:50|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638300900000|2021-11-30 19:35:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638300910000|2021-11-30 19:35:10|21.77|21.77|21.74|21.74|21.77|21.77|21.74|21.74|0
1638300920000|2021-11-30 19:35:20|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638300950000|2021-11-30 19:35:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638300960000|2021-11-30 19:36:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638300970000|2021-11-30 19:36:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638300980000|2021-11-30 19:36:20|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638301000000|2021-11-30 19:36:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301020000|2021-11-30 19:37:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301040000|2021-11-30 19:37:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638301060000|2021-11-30 19:37:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301070000|2021-11-30 19:37:50|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638301080000|2021-11-30 19:38:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301120000|2021-11-30 19:38:40|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638301130000|2021-11-30 19:38:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301140000|2021-11-30 19:39:00|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638301150000|2021-11-30 19:39:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301160000|2021-11-30 19:39:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301170000|2021-11-30 19:39:30|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638301180000|2021-11-30 19:39:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301190000|2021-11-30 19:39:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301200000|2021-11-30 19:40:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301210000|2021-11-30 19:40:10|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638301220000|2021-11-30 19:40:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301240000|2021-11-30 19:40:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638301250000|2021-11-30 19:40:50|21.73|21.73|21.75|21.75|21.75|21.75|21.73|21.73|0
1638301260000|2021-11-30 19:41:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638301290000|2021-11-30 19:41:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301300000|2021-11-30 19:41:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301330000|2021-11-30 19:42:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301340000|2021-11-30 19:42:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301350000|2021-11-30 19:42:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301360000|2021-11-30 19:42:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638301370000|2021-11-30 19:42:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638301380000|2021-11-30 19:43:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301430000|2021-11-30 19:43:50|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638301440000|2021-11-30 19:44:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638301450000|2021-11-30 19:44:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301470000|2021-11-30 19:44:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301480000|2021-11-30 19:44:40|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638301500000|2021-11-30 19:45:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301510000|2021-11-30 19:45:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301540000|2021-11-30 19:45:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301550000|2021-11-30 19:45:50|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638301560000|2021-11-30 19:46:00|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638301570000|2021-11-30 19:46:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301580000|2021-11-30 19:46:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638301590000|2021-11-30 19:46:30|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638301610000|2021-11-30 19:46:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301630000|2021-11-30 19:47:10|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638301640000|2021-11-30 19:47:20|21.72|21.72|21.75|21.75|21.75|21.75|21.72|21.72|0
1638301650000|2021-11-30 19:47:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301670000|2021-11-30 19:47:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301680000|2021-11-30 19:48:00|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1638301700000|2021-11-30 19:48:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638301710000|2021-11-30 19:48:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301720000|2021-11-30 19:48:40|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638301730000|2021-11-30 19:48:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638301740000|2021-11-30 19:49:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638301760000|2021-11-30 19:49:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638301770000|2021-11-30 19:49:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638301810000|2021-11-30 19:50:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301820000|2021-11-30 19:50:20|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638301840000|2021-11-30 19:50:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638301850000|2021-11-30 19:50:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638301860000|2021-11-30 19:51:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638301870000|2021-11-30 19:51:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638301880000|2021-11-30 19:51:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638301890000|2021-11-30 19:51:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638301920000|2021-11-30 19:52:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638301930000|2021-11-30 19:52:10|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638301960000|2021-11-30 19:52:40|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638301970000|2021-11-30 19:52:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638301980000|2021-11-30 19:53:00|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638301990000|2021-11-30 19:53:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638302000000|2021-11-30 19:53:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638302010000|2021-11-30 19:53:30|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1638302020000|2021-11-30 19:53:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638302040000|2021-11-30 19:54:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638302060000|2021-11-30 19:54:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638302080000|2021-11-30 19:54:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638302110000|2021-11-30 19:55:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638302130000|2021-11-30 19:55:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638302140000|2021-11-30 19:55:40|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1638302150000|2021-11-30 19:55:50|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638302160000|2021-11-30 19:56:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638302170000|2021-11-30 19:56:10|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1638302180000|2021-11-30 19:56:20|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1638302190000|2021-11-30 19:56:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638302200000|2021-11-30 19:56:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638302210000|2021-11-30 19:56:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638302220000|2021-11-30 19:57:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638302240000|2021-11-30 19:57:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638302250000|2021-11-30 19:57:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638302280000|2021-11-30 19:58:00|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638302290000|2021-11-30 19:58:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1638302310000|2021-11-30 19:58:30|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1638302320000|2021-11-30 19:58:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638302330000|2021-11-30 19:58:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1638302350000|2021-11-30 19:59:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638302360000|2021-11-30 19:59:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638302380000|2021-11-30 19:59:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1638302390000|2021-11-30 19:59:50|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1638302400000|2021-11-30 20:00:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638302410000|2021-11-30 20:00:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638302420000|2021-11-30 20:00:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638302440000|2021-11-30 20:00:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1638302470000|2021-11-30 20:01:10|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1638302480000|2021-11-30 20:01:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638302490000|2021-11-30 20:01:30|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638302500000|2021-11-30 20:01:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638302510000|2021-11-30 20:01:50|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1638302520000|2021-11-30 20:02:00|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638302530000|2021-11-30 20:02:10|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1638302540000|2021-11-30 20:02:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638302550000|2021-11-30 20:02:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638302560000|2021-11-30 20:02:40|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1638302570000|2021-11-30 20:02:50|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638302580000|2021-11-30 20:03:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1638302610000|2021-11-30 20:03:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1638302620000|2021-11-30 20:03:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638302640000|2021-11-30 20:04:00|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1638302660000|2021-11-30 20:04:20|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1638302690000|2021-11-30 20:04:50|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1638302700000|2021-11-30 20:05:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1638302710000|2021-11-30 20:05:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638302720000|2021-11-30 20:05:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638302730000|2021-11-30 20:05:30|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1638302740000|2021-11-30 20:05:40|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638302750000|2021-11-30 20:05:50|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638302760000|2021-11-30 20:06:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638302770000|2021-11-30 20:06:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638302780000|2021-11-30 20:06:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638302800000|2021-11-30 20:06:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638302810000|2021-11-30 20:06:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638302830000|2021-11-30 20:07:10|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638302840000|2021-11-30 20:07:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638302860000|2021-11-30 20:07:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638302870000|2021-11-30 20:07:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638302880000|2021-11-30 20:08:00|21.72|21.72|21.68|21.68|21.72|21.72|21.68|21.68|0
1638302890000|2021-11-30 20:08:10|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638302900000|2021-11-30 20:08:20|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638302910000|2021-11-30 20:08:30|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638302920000|2021-11-30 20:08:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638302940000|2021-11-30 20:09:00|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1638302950000|2021-11-30 20:09:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638302960000|2021-11-30 20:09:20|21.62|21.62|21.6|21.6|21.62|21.62|21.6|21.6|0
1638302970000|2021-11-30 20:09:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638302980000|2021-11-30 20:09:40|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638302990000|2021-11-30 20:09:50|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638303000000|2021-11-30 20:10:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638303020000|2021-11-30 20:10:20|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638303040000|2021-11-30 20:10:40|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638303050000|2021-11-30 20:10:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638303060000|2021-11-30 20:11:00|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638303070000|2021-11-30 20:11:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638303080000|2021-11-30 20:11:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638303090000|2021-11-30 20:11:30|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638303100000|2021-11-30 20:11:40|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638303110000|2021-11-30 20:11:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303120000|2021-11-30 20:12:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303130000|2021-11-30 20:12:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303140000|2021-11-30 20:12:20|21.72|21.72|21.76|21.76|21.76|21.76|21.72|21.72|0
1638303150000|2021-11-30 20:12:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303160000|2021-11-30 20:12:40|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638303170000|2021-11-30 20:12:50|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638303180000|2021-11-30 20:13:00|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638303190000|2021-11-30 20:13:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638303200000|2021-11-30 20:13:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303210000|2021-11-30 20:13:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303230000|2021-11-30 20:13:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638303240000|2021-11-30 20:14:00|21.7|21.7|21.74|21.74|21.74|21.74|21.7|21.7|0
1638303250000|2021-11-30 20:14:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303270000|2021-11-30 20:14:30|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638303290000|2021-11-30 20:14:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303300000|2021-11-30 20:15:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303310000|2021-11-30 20:15:10|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638303320000|2021-11-30 20:15:20|21.76|21.76|21.73|21.73|21.76|21.76|21.73|21.73|0
1638303330000|2021-11-30 20:15:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303350000|2021-11-30 20:15:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638303370000|2021-11-30 20:16:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638303390000|2021-11-30 20:16:30|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1638303400000|2021-11-30 20:16:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638303450000|2021-11-30 20:17:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638303460000|2021-11-30 20:17:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303470000|2021-11-30 20:17:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303490000|2021-11-30 20:18:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303500000|2021-11-30 20:18:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303510000|2021-11-30 20:18:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638303520000|2021-11-30 20:18:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638303530000|2021-11-30 20:18:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638303540000|2021-11-30 20:19:00|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638303550000|2021-11-30 20:19:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303560000|2021-11-30 20:19:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303580000|2021-11-30 20:19:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303600000|2021-11-30 20:20:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638303620000|2021-11-30 20:20:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638303630000|2021-11-30 20:20:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638303640000|2021-11-30 20:20:40|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1638303650000|2021-11-30 20:20:50|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1638303660000|2021-11-30 20:21:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638303670000|2021-11-30 20:21:10|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638303680000|2021-11-30 20:21:20|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1638303690000|2021-11-30 20:21:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638303700000|2021-11-30 20:21:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1638303710000|2021-11-30 20:21:50|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1638303720000|2021-11-30 20:22:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638303740000|2021-11-30 20:22:20|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1638303750000|2021-11-30 20:22:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638303760000|2021-11-30 20:22:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638303780000|2021-11-30 20:23:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638303790000|2021-11-30 20:23:10|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638303800000|2021-11-30 20:23:20|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638303810000|2021-11-30 20:23:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638303850000|2021-11-30 20:24:10|21.8|21.8|21.82|21.82|21.82|21.82|21.8|21.8|0
1638303860000|2021-11-30 20:24:20|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1638303870000|2021-11-30 20:24:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638303880000|2021-11-30 20:24:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638303890000|2021-11-30 20:24:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638303900000|2021-11-30 20:25:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638303920000|2021-11-30 20:25:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638303930000|2021-11-30 20:25:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303940000|2021-11-30 20:25:40|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638303950000|2021-11-30 20:25:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638303960000|2021-11-30 20:26:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638303970000|2021-11-30 20:26:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638303980000|2021-11-30 20:26:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638304000000|2021-11-30 20:26:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638304010000|2021-11-30 20:26:50|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638304020000|2021-11-30 20:27:00|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638304030000|2021-11-30 20:27:10|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1638304040000|2021-11-30 20:27:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1638304050000|2021-11-30 20:27:30|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1638304060000|2021-11-30 20:27:40|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1638304070000|2021-11-30 20:27:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638304080000|2021-11-30 20:28:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638304100000|2021-11-30 20:28:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638304110000|2021-11-30 20:28:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638304150000|2021-11-30 20:29:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638304160000|2021-11-30 20:29:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638304210000|2021-11-30 20:30:10|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1638304220000|2021-11-30 20:30:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638304230000|2021-11-30 20:30:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638304240000|2021-11-30 20:30:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638304260000|2021-11-30 20:31:00|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1638304280000|2021-11-30 20:31:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638304290000|2021-11-30 20:31:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638304320000|2021-11-30 20:32:00|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1638304330000|2021-11-30 20:32:10|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1638304340000|2021-11-30 20:32:20|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1638304350000|2021-11-30 20:32:30|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1638304370000|2021-11-30 20:32:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638304380000|2021-11-30 20:33:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638304390000|2021-11-30 20:33:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638304400000|2021-11-30 20:33:20|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1638304420000|2021-11-30 20:33:40|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1638304430000|2021-11-30 20:33:50|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1638304440000|2021-11-30 20:34:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638304450000|2021-11-30 20:34:10|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1638304460000|2021-11-30 20:34:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638304470000|2021-11-30 20:34:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638304530000|2021-11-30 20:35:30|21.72|21.72|21.7|21.7|21.72|21.72|21.7|21.7|0
1638304540000|2021-11-30 20:35:40|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1638304560000|2021-11-30 20:36:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304570000|2021-11-30 20:36:10|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638304600000|2021-11-30 20:36:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638304610000|2021-11-30 20:36:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304620000|2021-11-30 20:37:00|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1638304630000|2021-11-30 20:37:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638304640000|2021-11-30 20:37:20|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638304650000|2021-11-30 20:37:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304660000|2021-11-30 20:37:40|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638304670000|2021-11-30 20:37:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304680000|2021-11-30 20:38:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638304700000|2021-11-30 20:38:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638304710000|2021-11-30 20:38:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638304730000|2021-11-30 20:38:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638304750000|2021-11-30 20:39:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304760000|2021-11-30 20:39:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638304770000|2021-11-30 20:39:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638304780000|2021-11-30 20:39:40|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638304800000|2021-11-30 20:40:00|21.72|21.72|21.7|21.7|21.72|21.72|21.7|21.7|0
1638304810000|2021-11-30 20:40:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638304820000|2021-11-30 20:40:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638304830000|2021-11-30 20:40:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638304840000|2021-11-30 20:40:40|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638304850000|2021-11-30 20:40:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638304860000|2021-11-30 20:41:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638304870000|2021-11-30 20:41:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638304930000|2021-11-30 20:42:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638304950000|2021-11-30 20:42:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638304960000|2021-11-30 20:42:40|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638304990000|2021-11-30 20:43:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305010000|2021-11-30 20:43:30|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638305020000|2021-11-30 20:43:40|21.75|21.75|21.78|21.78|21.78|21.78|21.75|21.75|0
1638305030000|2021-11-30 20:43:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638305040000|2021-11-30 20:44:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638305050000|2021-11-30 20:44:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305060000|2021-11-30 20:44:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638305070000|2021-11-30 20:44:30|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1638305090000|2021-11-30 20:44:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638305110000|2021-11-30 20:45:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305120000|2021-11-30 20:45:20|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1638305140000|2021-11-30 20:45:40|21.7|21.7|21.66|21.66|21.7|21.7|21.66|21.66|0
1638305150000|2021-11-30 20:45:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638305160000|2021-11-30 20:46:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638305170000|2021-11-30 20:46:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638305180000|2021-11-30 20:46:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638305190000|2021-11-30 20:46:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305210000|2021-11-30 20:46:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638305220000|2021-11-30 20:47:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305230000|2021-11-30 20:47:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638305250000|2021-11-30 20:47:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305260000|2021-11-30 20:47:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305270000|2021-11-30 20:47:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638305280000|2021-11-30 20:48:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1638305290000|2021-11-30 20:48:10|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638305300000|2021-11-30 20:48:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305310000|2021-11-30 20:48:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638305330000|2021-11-30 20:48:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638305340000|2021-11-30 20:49:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638305350000|2021-11-30 20:49:10|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1638305360000|2021-11-30 20:49:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305370000|2021-11-30 20:49:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305380000|2021-11-30 20:49:40|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1638305390000|2021-11-30 20:49:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305400000|2021-11-30 20:50:00|21.72|21.72|21.68|21.68|21.72|21.72|21.68|21.68|0
1638305420000|2021-11-30 20:50:20|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638305460000|2021-11-30 20:51:00|21.67|21.67|21.7|21.7|21.7|21.7|21.67|21.67|0
1638305470000|2021-11-30 20:51:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305490000|2021-11-30 20:51:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638305500000|2021-11-30 20:51:40|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638305510000|2021-11-30 20:51:50|21.75|21.75|21.77|21.77|21.77|21.77|21.75|21.75|0
1638305520000|2021-11-30 20:52:00|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1638305530000|2021-11-30 20:52:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305540000|2021-11-30 20:52:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305550000|2021-11-30 20:52:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305570000|2021-11-30 20:52:50|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638305580000|2021-11-30 20:53:00|21.77|21.77|21.82|21.82|21.82|21.82|21.77|21.77|0
1638305590000|2021-11-30 20:53:10|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638305600000|2021-11-30 20:53:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638305620000|2021-11-30 20:53:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638305630000|2021-11-30 20:53:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1638305640000|2021-11-30 20:54:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305670000|2021-11-30 20:54:30|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638305680000|2021-11-30 20:54:40|21.76|21.76|21.79|21.79|21.79|21.79|21.76|21.76|0
1638305690000|2021-11-30 20:54:50|21.68|21.68|21.65|21.65|21.68|21.68|21.65|21.65|0
1638305700000|2021-11-30 20:55:00|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1638305720000|2021-11-30 20:55:20|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638305730000|2021-11-30 20:55:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305750000|2021-11-30 20:55:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638305760000|2021-11-30 20:56:00|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1638305770000|2021-11-30 20:56:10|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638305780000|2021-11-30 20:56:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638305790000|2021-11-30 20:56:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638305800000|2021-11-30 20:56:40|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638305810000|2021-11-30 20:56:50|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638305820000|2021-11-30 20:57:00|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1638305830000|2021-11-30 20:57:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305860000|2021-11-30 20:57:40|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638305870000|2021-11-30 20:57:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638305890000|2021-11-30 20:58:10|21.73|21.73|21.75|21.75|21.75|21.75|21.73|21.73|0
1638305900000|2021-11-30 20:58:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638305920000|2021-11-30 20:58:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638305970000|2021-11-30 20:59:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638305980000|2021-11-30 20:59:40|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638305990000|2021-11-30 20:59:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306000000|2021-11-30 21:00:00|21.69|21.69|21.73|21.73|21.73|21.73|21.69|21.69|0
1638306030000|2021-11-30 21:00:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638306040000|2021-11-30 21:00:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638306050000|2021-11-30 21:00:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306120000|2021-11-30 21:02:00|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638306160000|2021-11-30 21:02:40|21.68|21.68|21.65|21.65|21.68|21.68|21.65|21.65|0
1638306170000|2021-11-30 21:02:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638306180000|2021-11-30 21:03:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306210000|2021-11-30 21:03:30|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1638306280000|2021-11-30 21:04:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306290000|2021-11-30 21:04:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306300000|2021-11-30 21:05:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306320000|2021-11-30 21:05:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638306340000|2021-11-30 21:05:40|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638306420000|2021-11-30 21:07:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638306430000|2021-11-30 21:07:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306450000|2021-11-30 21:07:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638306480000|2021-11-30 21:08:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306490000|2021-11-30 21:08:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306510000|2021-11-30 21:08:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306590000|2021-11-30 21:09:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306680000|2021-11-30 21:11:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306720000|2021-11-30 21:12:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306740000|2021-11-30 21:12:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306770000|2021-11-30 21:12:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638306810000|2021-11-30 21:13:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306830000|2021-11-30 21:13:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306860000|2021-11-30 21:14:20|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638306900000|2021-11-30 21:15:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638306910000|2021-11-30 21:15:10|21.64|21.64|21.7|21.7|21.7|21.7|21.64|21.64|0
1638306940000|2021-11-30 21:15:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638306950000|2021-11-30 21:15:50|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1638307020000|2021-11-30 21:17:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638307030000|2021-11-30 21:17:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638307040000|2021-11-30 21:17:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307050000|2021-11-30 21:17:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638307060000|2021-11-30 21:17:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307090000|2021-11-30 21:18:10|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638307100000|2021-11-30 21:18:20|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638307110000|2021-11-30 21:18:30|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638307120000|2021-11-30 21:18:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307130000|2021-11-30 21:18:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638307200000|2021-11-30 21:20:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638307240000|2021-11-30 21:20:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307250000|2021-11-30 21:20:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638307280000|2021-11-30 21:21:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638307350000|2021-11-30 21:22:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638307360000|2021-11-30 21:22:40|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1638307370000|2021-11-30 21:22:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638307420000|2021-11-30 21:23:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307450000|2021-11-30 21:24:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307480000|2021-11-30 21:24:40|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1638307500000|2021-11-30 21:25:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307510000|2021-11-30 21:25:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307630000|2021-11-30 21:27:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638307640000|2021-11-30 21:27:20|21.68|21.68|21.64|21.64|21.68|21.68|21.64|21.64|0
1638307650000|2021-11-30 21:27:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307670000|2021-11-30 21:27:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307680000|2021-11-30 21:28:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307690000|2021-11-30 21:28:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307700000|2021-11-30 21:28:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638307740000|2021-11-30 21:29:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638307760000|2021-11-30 21:29:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307800000|2021-11-30 21:30:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307810000|2021-11-30 21:30:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307820000|2021-11-30 21:30:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638307840000|2021-11-30 21:30:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638307930000|2021-11-30 21:32:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638307940000|2021-11-30 21:32:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638308010000|2021-11-30 21:33:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638308030000|2021-11-30 21:33:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638308040000|2021-11-30 21:34:00|21.7|21.7|21.64|21.64|21.7|21.7|21.64|21.64|0
1638308060000|2021-11-30 21:34:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638308080000|2021-11-30 21:34:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638308120000|2021-11-30 21:35:20|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638308140000|2021-11-30 21:35:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638308160000|2021-11-30 21:36:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308190000|2021-11-30 21:36:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638308200000|2021-11-30 21:36:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308220000|2021-11-30 21:37:00|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638308270000|2021-11-30 21:37:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638308280000|2021-11-30 21:38:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308300000|2021-11-30 21:38:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638308320000|2021-11-30 21:38:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308340000|2021-11-30 21:39:00|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1638308360000|2021-11-30 21:39:20|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638308390000|2021-11-30 21:39:50|21.68|21.68|21.64|21.64|21.68|21.68|21.64|21.64|0
1638308410000|2021-11-30 21:40:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638308420000|2021-11-30 21:40:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308430000|2021-11-30 21:40:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638308440000|2021-11-30 21:40:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308510000|2021-11-30 21:41:50|21.68|21.68|21.65|21.65|21.68|21.68|21.65|21.65|0
1638308520000|2021-11-30 21:42:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308560000|2021-11-30 21:42:40|21.68|21.68|21.64|21.64|21.68|21.68|21.64|21.64|0
1638308630000|2021-11-30 21:43:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638308640000|2021-11-30 21:44:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308710000|2021-11-30 21:45:10|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638308720000|2021-11-30 21:45:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638308900000|2021-11-30 21:48:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638308930000|2021-11-30 21:48:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638309030000|2021-11-30 21:50:30|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1638309070000|2021-11-30 21:51:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638309080000|2021-11-30 21:51:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638309110000|2021-11-30 21:51:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638309160000|2021-11-30 21:52:40|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638309370000|2021-11-30 21:56:10|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638309450000|2021-11-30 21:57:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638309460000|2021-11-30 21:57:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638309500000|2021-11-30 21:58:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638309560000|2021-11-30 21:59:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638309580000|2021-11-30 21:59:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638309590000|2021-11-30 21:59:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638309600000|2021-11-30 22:00:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638309610000|2021-11-30 22:00:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638309660000|2021-11-30 22:01:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638309680000|2021-11-30 22:01:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638309750000|2021-11-30 22:02:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638309780000|2021-11-30 22:03:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638309800000|2021-11-30 22:03:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638309890000|2021-11-30 22:04:50|21.65|21.65|21.63|21.63|21.65|21.65|21.63|21.63|0
1638309950000|2021-11-30 22:05:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638309980000|2021-11-30 22:06:20|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638310010000|2021-11-30 22:06:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638310050000|2021-11-30 22:07:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638310060000|2021-11-30 22:07:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310070000|2021-11-30 22:07:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638310100000|2021-11-30 22:08:20|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638310150000|2021-11-30 22:09:10|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638310180000|2021-11-30 22:09:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638310200000|2021-11-30 22:10:00|21.64|21.64|21.66|21.66|21.66|21.66|21.64|21.64|0
1638310210000|2021-11-30 22:10:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638310220000|2021-11-30 22:10:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310230000|2021-11-30 22:10:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638310240000|2021-11-30 22:10:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638310250000|2021-11-30 22:10:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310290000|2021-11-30 22:11:30|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638310400000|2021-11-30 22:13:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638310420000|2021-11-30 22:13:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310480000|2021-11-30 22:14:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638310490000|2021-11-30 22:14:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310510000|2021-11-30 22:15:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638310530000|2021-11-30 22:15:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310670000|2021-11-30 22:17:50|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638310790000|2021-11-30 22:19:50|21.66|21.66|21.68|21.68|21.68|21.68|21.66|21.66|0
1638310800000|2021-11-30 22:20:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310850000|2021-11-30 22:20:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638310870000|2021-11-30 22:21:10|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638310890000|2021-11-30 22:21:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638310900000|2021-11-30 22:21:40|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638310920000|2021-11-30 22:22:00|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638310930000|2021-11-30 22:22:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638310940000|2021-11-30 22:22:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638310950000|2021-11-30 22:22:30|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638311000000|2021-11-30 22:23:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638311010000|2021-11-30 22:23:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311020000|2021-11-30 22:23:40|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638311040000|2021-11-30 22:24:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311070000|2021-11-30 22:24:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638311080000|2021-11-30 22:24:40|21.65|21.65|21.66|21.66|21.66|21.66|21.65|21.65|0
1638311090000|2021-11-30 22:24:50|21.64|21.64|21.67|21.67|21.67|21.67|21.64|21.64|0
1638311110000|2021-11-30 22:25:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311150000|2021-11-30 22:25:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638311160000|2021-11-30 22:26:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311220000|2021-11-30 22:27:00|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1638311280000|2021-11-30 22:28:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638311290000|2021-11-30 22:28:10|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638311300000|2021-11-30 22:28:20|21.64|21.64|21.67|21.67|21.67|21.67|21.64|21.64|0
1638311310000|2021-11-30 22:28:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638311330000|2021-11-30 22:28:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311490000|2021-11-30 22:31:30|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638311520000|2021-11-30 22:32:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638311540000|2021-11-30 22:32:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311800000|2021-11-30 22:36:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638311810000|2021-11-30 22:36:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638311820000|2021-11-30 22:37:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311880000|2021-11-30 22:38:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638311890000|2021-11-30 22:38:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638311920000|2021-11-30 22:38:40|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638312060000|2021-11-30 22:41:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638312070000|2021-11-30 22:41:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638312120000|2021-11-30 22:42:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638312200000|2021-11-30 22:43:20|21.65|21.65|21.64|21.64|21.65|21.65|21.64|21.64|0
1638312620000|2021-11-30 22:50:20|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638312820000|2021-11-30 22:53:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638312850000|2021-11-30 22:54:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638312960000|2021-11-30 22:56:00|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638313130000|2021-11-30 22:58:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638313140000|2021-11-30 22:59:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638313280000|2021-11-30 23:01:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638313330000|2021-11-30 23:02:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638313340000|2021-11-30 23:02:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638313630000|2021-11-30 23:07:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638313740000|2021-11-30 23:09:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638313760000|2021-11-30 23:09:20|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1638314000000|2021-11-30 23:13:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638314020000|2021-11-30 23:13:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638314050000|2021-11-30 23:14:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638314180000|2021-11-30 23:16:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638314200000|2021-11-30 23:16:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638314220000|2021-11-30 23:17:00|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1638314330000|2021-11-30 23:18:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638314610000|2021-11-30 23:23:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638314670000|2021-11-30 23:24:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638314690000|2021-11-30 23:24:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638314710000|2021-11-30 23:25:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638314730000|2021-11-30 23:25:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315100000|2021-11-30 23:31:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638315110000|2021-11-30 23:31:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315160000|2021-11-30 23:32:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638315170000|2021-11-30 23:32:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315260000|2021-11-30 23:34:20|21.65|21.65|21.67|21.67|21.67|21.67|21.65|21.65|0
1638315300000|2021-11-30 23:35:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315310000|2021-11-30 23:35:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638315320000|2021-11-30 23:35:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315350000|2021-11-30 23:35:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638315360000|2021-11-30 23:36:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638315380000|2021-11-30 23:36:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638315390000|2021-11-30 23:36:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315400000|2021-11-30 23:36:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638315430000|2021-11-30 23:37:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315800000|2021-11-30 23:43:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638315810000|2021-11-30 23:43:30|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1638315840000|2021-11-30 23:44:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638315850000|2021-11-30 23:44:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638315910000|2021-11-30 23:45:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638315990000|2021-11-30 23:46:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638316020000|2021-11-30 23:47:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638316060000|2021-11-30 23:47:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638316090000|2021-11-30 23:48:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638316440000|2021-11-30 23:54:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638316450000|2021-11-30 23:54:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638316570000|2021-11-30 23:56:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638316670000|2021-11-30 23:57:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638316690000|2021-11-30 23:58:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638316850000|2021-12-01 00:00:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638317070000|2021-12-01 00:04:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638317110000|2021-12-01 00:05:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638317180000|2021-12-01 00:06:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638317330000|2021-12-01 00:08:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1638317370000|2021-12-01 00:09:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638317380000|2021-12-01 00:09:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638317400000|2021-12-01 00:10:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638317500000|2021-12-01 00:11:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638317530000|2021-12-01 00:12:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638317760000|2021-12-01 00:16:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638318030000|2021-12-01 00:20:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638318170000|2021-12-01 00:22:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638318260000|2021-12-01 00:24:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638318350000|2021-12-01 00:25:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638318440000|2021-12-01 00:27:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638318670000|2021-12-01 00:31:10|21.7|21.7|21.68|21.68|21.7|21.7|21.68|21.68|0
1638318930000|2021-12-01 00:35:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1638319020000|2021-12-01 00:37:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638319040000|2021-12-01 00:37:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638319140000|2021-12-01 00:39:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638319300000|2021-12-01 00:41:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638319340000|2021-12-01 00:42:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638319490000|2021-12-01 00:44:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638319680000|2021-12-01 00:48:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638319690000|2021-12-01 00:48:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638319700000|2021-12-01 00:48:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638319750000|2021-12-01 00:49:10|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1638319760000|2021-12-01 00:49:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638319820000|2021-12-01 00:50:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638319840000|2021-12-01 00:50:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638319850000|2021-12-01 00:50:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638319860000|2021-12-01 00:51:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638320040000|2021-12-01 00:54:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638320050000|2021-12-01 00:54:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638320100000|2021-12-01 00:55:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638320110000|2021-12-01 00:55:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638320350000|2021-12-01 00:59:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638320360000|2021-12-01 00:59:20|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638320370000|2021-12-01 00:59:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638349200000|2021-12-01 09:00:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638349300000|2021-12-01 09:01:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638350310000|2021-12-01 09:18:30|21.95|21.95|22.15|22.15|22.15|22.15|21.95|21.95|0
1638350320000|2021-12-01 09:18:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638350380000|2021-12-01 09:19:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638350430000|2021-12-01 09:20:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1638350530000|2021-12-01 09:22:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638350600000|2021-12-01 09:23:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638350710000|2021-12-01 09:25:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638351040000|2021-12-01 09:30:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638351350000|2021-12-01 09:35:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638351530000|2021-12-01 09:38:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638351550000|2021-12-01 09:39:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1638351560000|2021-12-01 09:39:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638351590000|2021-12-01 09:39:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638351710000|2021-12-01 09:41:50|22|22|22|22|22|22|22|22|0
1638352080000|2021-12-01 09:48:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638352180000|2021-12-01 09:49:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1638352730000|2021-12-01 09:58:50|22|22|22|22|22|22|22|22|0
1638352860000|2021-12-01 10:01:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638352890000|2021-12-01 10:01:30|22|22|22|22|22|22|22|22|0
1638352900000|2021-12-01 10:01:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638353350000|2021-12-01 10:09:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638353470000|2021-12-01 10:11:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1638353480000|2021-12-01 10:11:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1638353580000|2021-12-01 10:13:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1638353650000|2021-12-01 10:14:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1638353700000|2021-12-01 10:15:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1638353770000|2021-12-01 10:16:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1638353780000|2021-12-01 10:16:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1638354060000|2021-12-01 10:21:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638354070000|2021-12-01 10:21:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638354140000|2021-12-01 10:22:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1638354270000|2021-12-01 10:24:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1638354390000|2021-12-01 10:26:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1638354430000|2021-12-01 10:27:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1638354530000|2021-12-01 10:28:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1638354550000|2021-12-01 10:29:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638354600000|2021-12-01 10:30:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1638355290000|2021-12-01 10:41:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638355660000|2021-12-01 10:47:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1638355770000|2021-12-01 10:49:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1638355820000|2021-12-01 10:50:20|22|22|22|22|22|22|22|22|0
1638355830000|2021-12-01 10:50:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638355990000|2021-12-01 10:53:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638356110000|2021-12-01 10:55:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638356120000|2021-12-01 10:55:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638356140000|2021-12-01 10:55:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638356150000|2021-12-01 10:55:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638356180000|2021-12-01 10:56:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638356200000|2021-12-01 10:56:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638356440000|2021-12-01 11:00:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1638356500000|2021-12-01 11:01:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638356540000|2021-12-01 11:02:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638356920000|2021-12-01 11:08:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1638357100000|2021-12-01 11:11:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1638357110000|2021-12-01 11:11:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1638357160000|2021-12-01 11:12:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1638357200000|2021-12-01 11:13:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1638357210000|2021-12-01 11:13:30|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638357230000|2021-12-01 11:13:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638357240000|2021-12-01 11:14:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638357250000|2021-12-01 11:14:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638357330000|2021-12-01 11:15:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638357380000|2021-12-01 11:16:20|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638357390000|2021-12-01 11:16:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638357400000|2021-12-01 11:16:40|21.58|21.58|21.53|21.53|21.58|21.58|21.53|21.53|0
1638357420000|2021-12-01 11:17:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638357430000|2021-12-01 11:17:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638357440000|2021-12-01 11:17:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638357450000|2021-12-01 11:17:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638357520000|2021-12-01 11:18:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638357650000|2021-12-01 11:20:50|21.44|21.44|21.46|21.46|21.46|21.46|21.44|21.44|0
1638357660000|2021-12-01 11:21:00|21.44|21.44|21.46|21.46|21.46|21.46|21.44|21.44|0
1638357700000|2021-12-01 11:21:40|21.44|21.44|21.47|21.47|21.47|21.47|21.44|21.44|0
1638357710000|2021-12-01 11:21:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1638357720000|2021-12-01 11:22:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1638357740000|2021-12-01 11:22:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1638357760000|2021-12-01 11:22:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1638357820000|2021-12-01 11:23:40|21.36|21.36|21.31|21.31|21.36|21.36|21.31|21.31|0
1638357830000|2021-12-01 11:23:50|21.35|21.35|21.32|21.32|21.35|21.35|21.32|21.32|0
1638357840000|2021-12-01 11:24:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638357890000|2021-12-01 11:24:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1638358050000|2021-12-01 11:27:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1638358070000|2021-12-01 11:27:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1638358120000|2021-12-01 11:28:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638358130000|2021-12-01 11:28:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638358140000|2021-12-01 11:29:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1638358170000|2021-12-01 11:29:30|21.47|21.47|21.49|21.49|21.49|21.49|21.47|21.47|0
1638358290000|2021-12-01 11:31:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638358470000|2021-12-01 11:34:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638358520000|2021-12-01 11:35:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638358530000|2021-12-01 11:35:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638358680000|2021-12-01 11:38:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638358910000|2021-12-01 11:41:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638358950000|2021-12-01 11:42:30|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1638359050000|2021-12-01 11:44:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1638359060000|2021-12-01 11:44:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1638359080000|2021-12-01 11:44:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638359210000|2021-12-01 11:46:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1638359280000|2021-12-01 11:48:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1638359290000|2021-12-01 11:48:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1638359370000|2021-12-01 11:49:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638359390000|2021-12-01 11:49:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638359550000|2021-12-01 11:52:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638359570000|2021-12-01 11:52:50|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1638359600000|2021-12-01 11:53:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638359620000|2021-12-01 11:53:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638359700000|2021-12-01 11:55:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638359730000|2021-12-01 11:55:30|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638359780000|2021-12-01 11:56:20|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638359820000|2021-12-01 11:57:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638359830000|2021-12-01 11:57:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638359850000|2021-12-01 11:57:30|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638359860000|2021-12-01 11:57:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638359900000|2021-12-01 11:58:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638359940000|2021-12-01 11:59:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638359960000|2021-12-01 11:59:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638359980000|2021-12-01 11:59:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638359990000|2021-12-01 11:59:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638360000000|2021-12-01 12:00:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360010000|2021-12-01 12:00:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638360020000|2021-12-01 12:00:20|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360030000|2021-12-01 12:00:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360040000|2021-12-01 12:00:40|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360060000|2021-12-01 12:01:00|21.69|21.69|21.62|21.62|21.69|21.69|21.62|21.62|0
1638360070000|2021-12-01 12:01:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360100000|2021-12-01 12:01:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360110000|2021-12-01 12:01:50|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638360120000|2021-12-01 12:02:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360130000|2021-12-01 12:02:10|21.6|21.6|21.63|21.63|21.63|21.63|21.6|21.6|0
1638360140000|2021-12-01 12:02:20|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638360150000|2021-12-01 12:02:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360170000|2021-12-01 12:02:50|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638360190000|2021-12-01 12:03:10|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638360240000|2021-12-01 12:04:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360280000|2021-12-01 12:04:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638360300000|2021-12-01 12:05:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638360310000|2021-12-01 12:05:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638360320000|2021-12-01 12:05:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360340000|2021-12-01 12:05:40|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360360000|2021-12-01 12:06:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360370000|2021-12-01 12:06:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360410000|2021-12-01 12:06:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360430000|2021-12-01 12:07:10|21.57|21.57|21.53|21.53|21.57|21.57|21.53|21.53|0
1638360490000|2021-12-01 12:08:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360510000|2021-12-01 12:08:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360520000|2021-12-01 12:08:40|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360580000|2021-12-01 12:09:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360600000|2021-12-01 12:10:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360630000|2021-12-01 12:10:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360640000|2021-12-01 12:10:40|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360650000|2021-12-01 12:10:50|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1638360660000|2021-12-01 12:11:00|21.62|21.62|21.64|21.64|21.64|21.64|21.62|21.62|0
1638360670000|2021-12-01 12:11:10|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1638360740000|2021-12-01 12:12:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638360770000|2021-12-01 12:12:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638360830000|2021-12-01 12:13:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638360840000|2021-12-01 12:14:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360860000|2021-12-01 12:14:20|21.6|21.6|21.57|21.57|21.6|21.6|21.57|21.57|0
1638360870000|2021-12-01 12:14:30|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1638360880000|2021-12-01 12:14:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638360890000|2021-12-01 12:14:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638360900000|2021-12-01 12:15:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638360920000|2021-12-01 12:15:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638360930000|2021-12-01 12:15:30|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1638360940000|2021-12-01 12:15:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638360950000|2021-12-01 12:15:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638360960000|2021-12-01 12:16:00|21.61|21.61|21.57|21.57|21.61|21.61|21.57|21.57|0
1638360970000|2021-12-01 12:16:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638360980000|2021-12-01 12:16:20|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638360990000|2021-12-01 12:16:30|21.57|21.57|21.54|21.54|21.57|21.57|21.54|21.54|0
1638361010000|2021-12-01 12:16:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638361020000|2021-12-01 12:17:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638361030000|2021-12-01 12:17:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638361040000|2021-12-01 12:17:20|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1638361050000|2021-12-01 12:17:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638361110000|2021-12-01 12:18:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638361130000|2021-12-01 12:18:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638361140000|2021-12-01 12:19:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638361200000|2021-12-01 12:20:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638361260000|2021-12-01 12:21:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638361310000|2021-12-01 12:21:50|21.61|21.61|21.64|21.64|21.64|21.64|21.61|21.61|0
1638361340000|2021-12-01 12:22:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638361380000|2021-12-01 12:23:00|21.59|21.59|21.6|21.6|21.6|21.6|21.59|21.59|0
1638361410000|2021-12-01 12:23:30|21.59|21.59|21.56|21.56|21.59|21.59|21.56|21.56|0
1638361420000|2021-12-01 12:23:40|21.55|21.55|21.54|21.54|21.55|21.55|21.54|21.54|0
1638361430000|2021-12-01 12:23:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638361440000|2021-12-01 12:24:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638361450000|2021-12-01 12:24:10|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1638361460000|2021-12-01 12:24:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638361470000|2021-12-01 12:24:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638361490000|2021-12-01 12:24:50|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1638361500000|2021-12-01 12:25:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638361510000|2021-12-01 12:25:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638361550000|2021-12-01 12:25:50|21.56|21.56|21.52|21.52|21.56|21.56|21.52|21.52|0
1638361560000|2021-12-01 12:26:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638361570000|2021-12-01 12:26:10|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1638361620000|2021-12-01 12:27:00|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1638361630000|2021-12-01 12:27:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638361640000|2021-12-01 12:27:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1638361650000|2021-12-01 12:27:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1638361660000|2021-12-01 12:27:40|21.48|21.48|21.47|21.47|21.48|21.48|21.47|21.47|0
1638361670000|2021-12-01 12:27:50|21.46|21.46|21.48|21.48|21.48|21.48|21.46|21.46|0
1638361700000|2021-12-01 12:28:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1638361730000|2021-12-01 12:28:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638361740000|2021-12-01 12:29:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638361760000|2021-12-01 12:29:20|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638361770000|2021-12-01 12:29:30|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1638361850000|2021-12-01 12:30:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638361870000|2021-12-01 12:31:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638361880000|2021-12-01 12:31:20|21.57|21.57|21.56|21.56|21.57|21.57|21.56|21.56|0
1638361930000|2021-12-01 12:32:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638362100000|2021-12-01 12:35:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638362120000|2021-12-01 12:35:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362130000|2021-12-01 12:35:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638362200000|2021-12-01 12:36:40|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362240000|2021-12-01 12:37:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638362250000|2021-12-01 12:37:30|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362330000|2021-12-01 12:38:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638362410000|2021-12-01 12:40:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638362470000|2021-12-01 12:41:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362490000|2021-12-01 12:41:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638362500000|2021-12-01 12:41:40|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362510000|2021-12-01 12:41:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638362520000|2021-12-01 12:42:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362530000|2021-12-01 12:42:10|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638362540000|2021-12-01 12:42:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638362550000|2021-12-01 12:42:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638362600000|2021-12-01 12:43:20|21.53|21.53|21.55|21.55|21.55|21.55|21.53|21.53|0
1638362640000|2021-12-01 12:44:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638362680000|2021-12-01 12:44:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638362810000|2021-12-01 12:46:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638362820000|2021-12-01 12:47:00|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1638362940000|2021-12-01 12:49:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638362960000|2021-12-01 12:49:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638362970000|2021-12-01 12:49:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638362990000|2021-12-01 12:49:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638363000000|2021-12-01 12:50:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638363030000|2021-12-01 12:50:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638363050000|2021-12-01 12:50:50|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1638363060000|2021-12-01 12:51:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638363150000|2021-12-01 12:52:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638363160000|2021-12-01 12:52:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638363270000|2021-12-01 12:54:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638363440000|2021-12-01 12:57:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638363450000|2021-12-01 12:57:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638363490000|2021-12-01 12:58:10|21.59|21.59|21.64|21.64|21.64|21.64|21.59|21.59|0
1638363540000|2021-12-01 12:59:00|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638363550000|2021-12-01 12:59:10|21.6|21.6|21.69|21.69|21.69|21.69|21.6|21.6|0
1638363570000|2021-12-01 12:59:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638363600000|2021-12-01 13:00:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638363630000|2021-12-01 13:00:30|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1638363660000|2021-12-01 13:01:00|21.61|21.61|21.64|21.64|21.64|21.64|21.61|21.61|0
1638363680000|2021-12-01 13:01:20|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638363690000|2021-12-01 13:01:30|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638363720000|2021-12-01 13:02:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638363730000|2021-12-01 13:02:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638363740000|2021-12-01 13:02:20|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638363770000|2021-12-01 13:02:50|21.64|21.64|21.62|21.62|21.64|21.64|21.62|21.62|0
1638363780000|2021-12-01 13:03:00|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638363800000|2021-12-01 13:03:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638363820000|2021-12-01 13:03:40|21.61|21.61|21.63|21.63|21.63|21.63|21.61|21.61|0
1638363860000|2021-12-01 13:04:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638363870000|2021-12-01 13:04:30|21.63|21.63|21.6|21.6|21.63|21.63|21.6|21.6|0
1638363900000|2021-12-01 13:05:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638363920000|2021-12-01 13:05:20|21.61|21.61|21.64|21.64|21.64|21.64|21.61|21.61|0
1638364010000|2021-12-01 13:06:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638364020000|2021-12-01 13:07:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638364030000|2021-12-01 13:07:10|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638364040000|2021-12-01 13:07:20|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638364050000|2021-12-01 13:07:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638364070000|2021-12-01 13:07:50|21.57|21.57|21.59|21.59|21.59|21.59|21.57|21.57|0
1638364080000|2021-12-01 13:08:00|21.6|21.6|21.58|21.58|21.6|21.6|21.58|21.58|0
1638364120000|2021-12-01 13:08:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638364150000|2021-12-01 13:09:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638364190000|2021-12-01 13:09:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638364230000|2021-12-01 13:10:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638364240000|2021-12-01 13:10:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638364260000|2021-12-01 13:11:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638364290000|2021-12-01 13:11:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1638364300000|2021-12-01 13:11:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638364320000|2021-12-01 13:12:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638364330000|2021-12-01 13:12:10|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1638364340000|2021-12-01 13:12:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1638364350000|2021-12-01 13:12:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1638364360000|2021-12-01 13:12:40|21.81|21.81|21.74|21.74|21.81|21.81|21.74|21.74|0
1638364370000|2021-12-01 13:12:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638364390000|2021-12-01 13:13:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364410000|2021-12-01 13:13:30|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638364420000|2021-12-01 13:13:40|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638364430000|2021-12-01 13:13:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638364440000|2021-12-01 13:14:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638364450000|2021-12-01 13:14:10|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638364460000|2021-12-01 13:14:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364470000|2021-12-01 13:14:30|21.72|21.72|21.67|21.67|21.72|21.72|21.67|21.67|0
1638364480000|2021-12-01 13:14:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364500000|2021-12-01 13:15:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638364510000|2021-12-01 13:15:10|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1638364520000|2021-12-01 13:15:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364540000|2021-12-01 13:15:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638364570000|2021-12-01 13:16:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364580000|2021-12-01 13:16:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638364600000|2021-12-01 13:16:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638364610000|2021-12-01 13:16:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638364620000|2021-12-01 13:17:00|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1638364640000|2021-12-01 13:17:20|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1638364720000|2021-12-01 13:18:40|21.72|21.72|21.69|21.69|21.72|21.72|21.69|21.69|0
1638364870000|2021-12-01 13:21:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638364880000|2021-12-01 13:21:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638364890000|2021-12-01 13:21:30|21.64|21.64|21.6|21.6|21.64|21.64|21.6|21.6|0
1638364900000|2021-12-01 13:21:40|21.64|21.64|21.6|21.6|21.64|21.64|21.6|21.6|0
1638364920000|2021-12-01 13:22:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638364930000|2021-12-01 13:22:10|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1638364940000|2021-12-01 13:22:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638364980000|2021-12-01 13:23:00|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1638365010000|2021-12-01 13:23:30|21.59|21.59|21.57|21.57|21.59|21.59|21.57|21.57|0
1638365020000|2021-12-01 13:23:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638365050000|2021-12-01 13:24:10|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638365060000|2021-12-01 13:24:20|21.58|21.58|21.6|21.6|21.6|21.6|21.58|21.58|0
1638365090000|2021-12-01 13:24:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638365110000|2021-12-01 13:25:10|21.55|21.55|21.54|21.54|21.55|21.55|21.54|21.54|0
1638365120000|2021-12-01 13:25:20|21.52|21.52|21.56|21.56|21.56|21.56|21.52|21.52|0
1638365130000|2021-12-01 13:25:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638365140000|2021-12-01 13:25:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638365170000|2021-12-01 13:26:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638365180000|2021-12-01 13:26:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638365190000|2021-12-01 13:26:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638365250000|2021-12-01 13:27:30|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638365260000|2021-12-01 13:27:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638365270000|2021-12-01 13:27:50|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638365280000|2021-12-01 13:28:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638365430000|2021-12-01 13:30:30|21.55|21.55|21.56|21.56|21.56|21.56|21.55|21.55|0
1638365490000|2021-12-01 13:31:30|21.55|21.55|21.56|21.56|21.56|21.56|21.55|21.55|0
1638365550000|2021-12-01 13:32:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365560000|2021-12-01 13:32:40|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638365570000|2021-12-01 13:32:50|21.57|21.57|21.56|21.56|21.57|21.57|21.56|21.56|0
1638365610000|2021-12-01 13:33:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365630000|2021-12-01 13:33:50|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638365640000|2021-12-01 13:34:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365660000|2021-12-01 13:34:20|21.59|21.59|21.62|21.62|21.62|21.62|21.59|21.59|0
1638365670000|2021-12-01 13:34:30|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638365680000|2021-12-01 13:34:40|21.62|21.62|21.63|21.63|21.63|21.63|21.62|21.62|0
1638365690000|2021-12-01 13:34:50|21.58|21.58|21.62|21.62|21.62|21.62|21.58|21.58|0
1638365700000|2021-12-01 13:35:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638365710000|2021-12-01 13:35:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638365720000|2021-12-01 13:35:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365750000|2021-12-01 13:35:50|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638365780000|2021-12-01 13:36:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638365790000|2021-12-01 13:36:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365840000|2021-12-01 13:37:20|21.61|21.61|21.64|21.64|21.64|21.64|21.61|21.61|0
1638365850000|2021-12-01 13:37:30|21.63|21.63|21.59|21.59|21.63|21.63|21.59|21.59|0
1638365960000|2021-12-01 13:39:20|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638365970000|2021-12-01 13:39:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638365980000|2021-12-01 13:39:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638365990000|2021-12-01 13:39:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638366010000|2021-12-01 13:40:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638366100000|2021-12-01 13:41:40|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638366110000|2021-12-01 13:41:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638366120000|2021-12-01 13:42:00|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638366180000|2021-12-01 13:43:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638366210000|2021-12-01 13:43:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638366220000|2021-12-01 13:43:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638366250000|2021-12-01 13:44:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638366260000|2021-12-01 13:44:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638366320000|2021-12-01 13:45:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638366360000|2021-12-01 13:46:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1638366370000|2021-12-01 13:46:10|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638366420000|2021-12-01 13:47:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1638366430000|2021-12-01 13:47:10|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638366470000|2021-12-01 13:47:50|21.57|21.57|21.56|21.56|21.57|21.57|21.56|21.56|0
1638366480000|2021-12-01 13:48:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638366520000|2021-12-01 13:48:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638366540000|2021-12-01 13:49:00|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638366550000|2021-12-01 13:49:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1638366560000|2021-12-01 13:49:20|21.56|21.56|21.52|21.52|21.56|21.56|21.52|21.52|0
1638366580000|2021-12-01 13:49:40|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1638366590000|2021-12-01 13:49:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638366600000|2021-12-01 13:50:00|21.52|21.52|21.54|21.54|21.54|21.54|21.52|21.52|0
1638366610000|2021-12-01 13:50:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638366620000|2021-12-01 13:50:20|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638366630000|2021-12-01 13:50:30|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638366640000|2021-12-01 13:50:40|21.6|21.6|21.56|21.56|21.6|21.6|21.56|21.56|0
1638366650000|2021-12-01 13:50:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638366710000|2021-12-01 13:51:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638366760000|2021-12-01 13:52:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638366770000|2021-12-01 13:52:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638366780000|2021-12-01 13:53:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638366790000|2021-12-01 13:53:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638366800000|2021-12-01 13:53:20|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638366810000|2021-12-01 13:53:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638366820000|2021-12-01 13:53:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638366830000|2021-12-01 13:53:50|21.52|21.52|21.3|21.3|21.52|21.52|21.3|21.3|0
1638366840000|2021-12-01 13:54:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1638366850000|2021-12-01 13:54:10|21.31|21.31|21.29|21.29|21.31|21.31|21.29|21.29|0
1638366860000|2021-12-01 13:54:20|21.28|21.28|21.31|21.31|21.31|21.31|21.28|21.28|0
1638366870000|2021-12-01 13:54:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1638366880000|2021-12-01 13:54:40|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1638366890000|2021-12-01 13:54:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638366900000|2021-12-01 13:55:00|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1638366910000|2021-12-01 13:55:10|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1638366920000|2021-12-01 13:55:20|21.36|21.36|21.44|21.44|21.44|21.44|21.36|21.36|0
1638366930000|2021-12-01 13:55:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638366940000|2021-12-01 13:55:40|21.47|21.47|21.42|21.42|21.47|21.47|21.42|21.42|0
1638366950000|2021-12-01 13:55:50|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1638366960000|2021-12-01 13:56:00|21.44|21.44|21.48|21.48|21.48|21.48|21.44|21.44|0
1638366970000|2021-12-01 13:56:10|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638366980000|2021-12-01 13:56:20|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1638366990000|2021-12-01 13:56:30|21.5|21.5|21.6|21.6|21.6|21.6|21.5|21.5|0
1638367000000|2021-12-01 13:56:40|21.59|21.59|21.66|21.66|21.66|21.66|21.59|21.59|0
1638367010000|2021-12-01 13:56:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638367040000|2021-12-01 13:57:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638367060000|2021-12-01 13:57:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1638367070000|2021-12-01 13:57:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638367080000|2021-12-01 13:58:00|21.3|21.3|21.28|21.28|21.3|21.3|21.28|21.28|0
1638367090000|2021-12-01 13:58:10|21.27|21.27|21.31|21.31|21.31|21.31|21.27|21.27|0
1638367100000|2021-12-01 13:58:20|21.3|21.3|21.24|21.24|21.3|21.3|21.24|21.24|0
1638367110000|2021-12-01 13:58:30|21.3|21.3|21.21|21.21|21.3|21.3|21.21|21.21|0
1638367120000|2021-12-01 13:58:40|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1638367130000|2021-12-01 13:58:50|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1638367150000|2021-12-01 13:59:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638367160000|2021-12-01 13:59:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1638367170000|2021-12-01 13:59:30|21.32|21.32|21.39|21.39|21.39|21.39|21.32|21.32|0
1638367180000|2021-12-01 13:59:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1638367190000|2021-12-01 13:59:50|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1638367200000|2021-12-01 14:00:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638367210000|2021-12-01 14:00:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638367220000|2021-12-01 14:00:20|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1638367240000|2021-12-01 14:00:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638367250000|2021-12-01 14:00:50|21.44|21.44|21.42|21.42|21.44|21.44|21.42|21.42|0
1638367260000|2021-12-01 14:01:00|21.41|21.41|21.44|21.44|21.44|21.44|21.41|21.41|0
1638367270000|2021-12-01 14:01:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638367280000|2021-12-01 14:01:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1638367290000|2021-12-01 14:01:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1638367300000|2021-12-01 14:01:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638367310000|2021-12-01 14:01:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1638367330000|2021-12-01 14:02:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1638367340000|2021-12-01 14:02:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1638367350000|2021-12-01 14:02:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638367370000|2021-12-01 14:02:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638367390000|2021-12-01 14:03:10|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1638367400000|2021-12-01 14:03:20|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1638367420000|2021-12-01 14:03:40|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1638367480000|2021-12-01 14:04:40|21.52|21.52|21.49|21.49|21.52|21.52|21.49|21.49|0
1638367490000|2021-12-01 14:04:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1638367500000|2021-12-01 14:05:00|21.5|21.5|21.53|21.53|21.53|21.53|21.5|21.5|0
1638367530000|2021-12-01 14:05:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1638367540000|2021-12-01 14:05:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638367550000|2021-12-01 14:05:50|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1638367590000|2021-12-01 14:06:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1638367600000|2021-12-01 14:06:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638367610000|2021-12-01 14:06:50|21.51|21.51|21.5|21.5|21.51|21.51|21.5|21.5|0
1638367620000|2021-12-01 14:07:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638367630000|2021-12-01 14:07:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1638367640000|2021-12-01 14:07:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1638367660000|2021-12-01 14:07:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1638367680000|2021-12-01 14:08:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1638367710000|2021-12-01 14:08:30|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1638367720000|2021-12-01 14:08:40|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1638367780000|2021-12-01 14:09:40|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638367790000|2021-12-01 14:09:50|21.54|21.54|21.56|21.56|21.56|21.56|21.54|21.54|0
1638367820000|2021-12-01 14:10:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638367840000|2021-12-01 14:10:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1638367860000|2021-12-01 14:11:00|21.62|21.62|21.64|21.64|21.64|21.64|21.62|21.62|0
1638367870000|2021-12-01 14:11:10|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1638367880000|2021-12-01 14:11:20|21.62|21.62|21.63|21.63|21.63|21.63|21.62|21.62|0
1638367890000|2021-12-01 14:11:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638367930000|2021-12-01 14:12:10|21.66|21.66|21.69|21.69|21.69|21.69|21.66|21.66|0
1638367940000|2021-12-01 14:12:20|21.74|21.74|21.81|21.81|21.81|21.81|21.74|21.74|0
1638367950000|2021-12-01 14:12:30|21.76|21.76|21.79|21.79|21.79|21.79|21.76|21.76|0
1638367960000|2021-12-01 14:12:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638367970000|2021-12-01 14:12:50|21.84|21.84|21.79|21.79|21.84|21.84|21.79|21.79|0
1638367990000|2021-12-01 14:13:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1638368000000|2021-12-01 14:13:20|21.81|21.81|21.83|21.83|21.83|21.83|21.81|21.81|0
1638368010000|2021-12-01 14:13:30|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1638368050000|2021-12-01 14:14:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638368060000|2021-12-01 14:14:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638368070000|2021-12-01 14:14:30|21.75|21.75|21.73|21.73|21.75|21.75|21.73|21.73|0
1638368080000|2021-12-01 14:14:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638368090000|2021-12-01 14:14:50|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1638368100000|2021-12-01 14:15:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638368120000|2021-12-01 14:15:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638368130000|2021-12-01 14:15:30|21.75|21.75|21.78|21.78|21.78|21.78|21.75|21.75|0
1638368140000|2021-12-01 14:15:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638368150000|2021-12-01 14:15:50|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1638368190000|2021-12-01 14:16:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638368200000|2021-12-01 14:16:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1638368220000|2021-12-01 14:17:00|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1638368240000|2021-12-01 14:17:20|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1638368250000|2021-12-01 14:17:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1638368260000|2021-12-01 14:17:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638368280000|2021-12-01 14:18:00|21.74|21.74|21.51|21.51|21.74|21.74|21.51|21.51|0
1638368290000|2021-12-01 14:18:10|21.61|21.61|21.56|21.56|21.61|21.61|21.56|21.56|0
1638368300000|2021-12-01 14:18:20|21.6|21.6|21.69|21.69|21.69|21.69|21.6|21.6|0
1638368320000|2021-12-01 14:18:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1638368340000|2021-12-01 14:19:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1638368380000|2021-12-01 14:19:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1638368400000|2021-12-01 14:20:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1638368410000|2021-12-01 14:20:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1638368420000|2021-12-01 14:20:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638368470000|2021-12-01 14:21:10|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1638368480000|2021-12-01 14:21:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1638368500000|2021-12-01 14:21:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638368520000|2021-12-01 14:22:00|21.69|21.69|21.64|21.64|21.69|21.69|21.64|21.64|0
1638368550000|2021-12-01 14:22:30|21.65|21.65|21.69|21.69|21.69|21.69|21.65|21.65|0
1638368610000|2021-12-01 14:23:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1638368630000|2021-12-01 14:23:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638368650000|2021-12-01 14:24:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1638368660000|2021-12-01 14:24:20|21.74|21.74|21.76|21.76|21.76|21.76|21.74|21.74|0
1638368680000|2021-12-01 14:24:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1638368690000|2021-12-01 14:24:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1638368700000|2021-12-01 14:25:00|21.77|21.77|21.94|21.94|21.94|21.94|21.77|21.77|0
1638368710000|2021-12-01 14:25:10|22.06|22.06|22.1|22.1|22.1|22.1|22.06|22.06|0
1638368720000|2021-12-01 14:25:20|22.15|22.15|22.07|22.07|22.15|22.15|22.07|22.07|0
1638368730000|2021-12-01 14:25:30|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1638368740000|2021-12-01 14:25:40|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1638368750000|2021-12-01 14:25:50|22.14|22.14|21.99|21.99|22.14|22.14|21.99|21.99|0
1638368760000|2021-12-01 14:26:00|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1638368770000|2021-12-01 14:26:10|22.02|22.02|22.05|22.05|22.05|22.05|22.02|22.02|0
1638368780000|2021-12-01 14:26:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1638368790000|2021-12-01 14:26:30|22.05|22.05|22.1|22.1|22.1|22.1|22.05|22.05|0
1638368800000|2021-12-01 14:26:40|22.08|22.08|22.22|22.22|22.22|22.22|22.08|22.08|0
1638368810000|2021-12-01 14:26:50|22.15|22.15|22.11|22.11|22.15|22.15|22.11|22.11|0
1638368820000|2021-12-01 14:27:00|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1638368840000|2021-12-01 14:27:20|22.11|22.11|22.07|22.07|22.11|22.11|22.07|22.07|0
1638368850000|2021-12-01 14:27:30|22.1|22.1|22.14|22.14|22.14|22.14|22.1|22.1|0
1638368860000|2021-12-01 14:27:40|22.15|22.15|22.1|22.1|22.15|22.15|22.1|22.1|0
1638368870000|2021-12-01 14:27:50|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1638368880000|2021-12-01 14:28:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1638368890000|2021-12-01 14:28:10|22.06|22.06|22.03|22.03|22.06|22.06|22.03|22.03|0
1638368900000|2021-12-01 14:28:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638368910000|2021-12-01 14:28:30|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1638368920000|2021-12-01 14:28:40|22|22|22|22|22|22|22|22|0
1638368930000|2021-12-01 14:28:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1638368940000|2021-12-01 14:29:00|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1638368950000|2021-12-01 14:29:10|22|22|22|22|22|22|22|22|0
1638368960000|2021-12-01 14:29:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1638368970000|2021-12-01 14:29:30|22.05|22.05|22|22|22.05|22.05|22|22|0
1638368980000|2021-12-01 14:29:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1638368990000|2021-12-01 14:29:50|21.99|21.99|22.01|22.01|22.01|22.01|21.99|21.99|0
1638369000000|2021-12-01 14:30:00|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1638369010000|2021-12-01 14:30:10|21.95|21.95|21.81|21.81|21.95|21.95|21.81|21.81|0
1638369030000|2021-12-01 14:30:30|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1638369040000|2021-12-01 14:30:40|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1638369050000|2021-12-01 14:30:50|21.59|21.59|21.57|21.57|21.59|21.59|21.57|21.57|0
1638369060000|2021-12-01 14:31:00|21.59|21.59|21.54|21.54|21.59|21.59|21.54|21.54|0
1638369070000|2021-12-01 14:31:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1638369080000|2021-12-01 14:31:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638369100000|2021-12-01 14:31:40|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638369110000|2021-12-01 14:31:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1638369120000|2021-12-01 14:32:00|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1638369130000|2021-12-01 14:32:10|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1638369140000|2021-12-01 14:32:20|21.59|21.59|21.57|21.57|21.59|21.59|21.57|21.57|0
1638369150000|2021-12-01 14:32:30|21.59|21.59|21.57|21.57|21.59|21.59|21.57|21.57|0
1638369160000|2021-12-01 14:32:40|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1638369170000|2021-12-01 14:32:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1638369180000|2021-12-01 14:33:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1638369190000|2021-12-01 14:33:10|21.61|21.61|21.59|21.59|21.61|21.61|21.59|21.59|0
1638369200000|2021-12-01 14:33:20|21.56|21.56|21.44|21.44|21.56|21.56|21.44|21.44|0
1638369210000|2021-12-01 14:33:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1638369220000|2021-12-01 14:33:40|21.31|21.31|21.28|21.28|21.31|21.31|21.28|21.28|0
1638369230000|2021-12-01 14:33:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1638369240000|2021-12-01 14:34:00|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1638369250000|2021-12-01 14:34:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1638369260000|2021-12-01 14:34:20|21.03|21.03|20.99|20.99|21.03|21.03|20.99|20.99|0
1638369270000|2021-12-01 14:34:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638369280000|2021-12-01 14:34:40|21.07|21.07|21.12|21.12|21.12|21.12|21.07|21.07|0
1638369290000|2021-12-01 14:34:50|21.1|21.1|21.24|21.24|21.24|21.24|21.1|21.1|0
1638369300000|2021-12-01 14:35:00|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1638369310000|2021-12-01 14:35:10|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638369320000|2021-12-01 14:35:20|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1638369330000|2021-12-01 14:35:30|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1638369340000|2021-12-01 14:35:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1638369350000|2021-12-01 14:35:50|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638369360000|2021-12-01 14:36:00|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1638369370000|2021-12-01 14:36:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1638369380000|2021-12-01 14:36:20|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1638369390000|2021-12-01 14:36:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1638369400000|2021-12-01 14:36:40|21.26|21.26|21.28|21.28|21.28|21.28|21.26|21.26|0
1638369410000|2021-12-01 14:36:50|21.32|21.32|21.26|21.26|21.32|21.32|21.26|21.26|0
1638369420000|2021-12-01 14:37:00|21.21|21.21|21.25|21.25|21.25|21.25|21.21|21.21|0
1638369430000|2021-12-01 14:37:10|21.31|21.31|21.28|21.28|21.31|21.31|21.28|21.28|0
1638369440000|2021-12-01 14:37:20|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1638369450000|2021-12-01 14:37:30|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1638369460000|2021-12-01 14:37:40|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1638369480000|2021-12-01 14:38:00|21.28|21.28|21.26|21.26|21.28|21.28|21.26|21.26|0
1638369490000|2021-12-01 14:38:10|21.25|21.25|21.17|21.17|21.25|21.25|21.17|21.17|0
1638369500000|2021-12-01 14:38:20|21.15|21.15|21.16|21.16|21.16|21.16|21.15|21.15|0
1638369510000|2021-12-01 14:38:30|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1638369520000|2021-12-01 14:38:40|21.1|21.1|21.12|21.12|21.12|21.12|21.1|21.1|0
1638369530000|2021-12-01 14:38:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638369540000|2021-12-01 14:39:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1638369550000|2021-12-01 14:39:10|21.16|21.16|21.24|21.24|21.24|21.24|21.16|21.16|0
1638369560000|2021-12-01 14:39:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638369570000|2021-12-01 14:39:30|21.17|21.17|21.19|21.19|21.19|21.19|21.17|21.17|0
1638369580000|2021-12-01 14:39:40|21.23|21.23|21.27|21.27|21.27|21.27|21.23|21.23|0
1638369590000|2021-12-01 14:39:50|21.28|21.28|21.3|21.3|21.3|21.3|21.28|21.28|0
1638369600000|2021-12-01 14:40:00|21.27|21.27|21.2|21.2|21.27|21.27|21.2|21.2|0
1638369610000|2021-12-01 14:40:10|21.19|21.19|21.09|21.09|21.19|21.19|21.09|21.09|0
1638369620000|2021-12-01 14:40:20|21.06|21.06|21.03|21.03|21.06|21.06|21.03|21.03|0
1638369630000|2021-12-01 14:40:30|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1638369640000|2021-12-01 14:40:40|21.03|21.03|20.98|20.98|21.03|21.03|20.98|20.98|0
1638369650000|2021-12-01 14:40:50|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1638369660000|2021-12-01 14:41:00|21.06|21.06|21.11|21.11|21.11|21.11|21.06|21.06|0
1638369670000|2021-12-01 14:41:10|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1638369680000|2021-12-01 14:41:20|21.08|21.08|21.11|21.11|21.11|21.11|21.08|21.08|0
1638369690000|2021-12-01 14:41:30|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1638369700000|2021-12-01 14:41:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1638369710000|2021-12-01 14:41:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1638369720000|2021-12-01 14:42:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638369730000|2021-12-01 14:42:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638369740000|2021-12-01 14:42:20|21.08|21.08|21.13|21.13|21.13|21.13|21.08|21.08|0
1638369750000|2021-12-01 14:42:30|21.18|21.18|21.1|21.1|21.18|21.18|21.1|21.1|0
1638369760000|2021-12-01 14:42:40|21.15|21.15|21.17|21.17|21.17|21.17|21.15|21.15|0
1638369770000|2021-12-01 14:42:50|21.18|21.18|21.22|21.22|21.22|21.22|21.18|21.18|0
1638369780000|2021-12-01 14:43:00|21.18|21.18|21.2|21.2|21.2|21.2|21.18|21.18|0
1638369790000|2021-12-01 14:43:10|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1638369800000|2021-12-01 14:43:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1638369810000|2021-12-01 14:43:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1638369820000|2021-12-01 14:43:40|21.26|21.26|21.24|21.24|21.26|21.26|21.24|21.24|0
1638369830000|2021-12-01 14:43:50|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1638369840000|2021-12-01 14:44:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1638369850000|2021-12-01 14:44:10|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1638369860000|2021-12-01 14:44:20|21.22|21.22|21.2|21.2|21.22|21.22|21.2|21.2|0
1638369870000|2021-12-01 14:44:30|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1638369880000|2021-12-01 14:44:40|21.23|21.23|21.19|21.19|21.23|21.23|21.19|21.19|0
1638369890000|2021-12-01 14:44:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638369900000|2021-12-01 14:45:00|21.23|21.23|21.21|21.21|21.23|21.23|21.21|21.21|0
1638369920000|2021-12-01 14:45:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1638369930000|2021-12-01 14:45:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1638369940000|2021-12-01 14:45:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1638369950000|2021-12-01 14:45:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1638369960000|2021-12-01 14:46:00|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1638369970000|2021-12-01 14:46:10|21.33|21.33|21.28|21.28|21.33|21.33|21.28|21.28|0
1638369980000|2021-12-01 14:46:20|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1638369990000|2021-12-01 14:46:30|21.31|21.31|21.35|21.35|21.35|21.35|21.31|21.31|0
1638370000000|2021-12-01 14:46:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1638370010000|2021-12-01 14:46:50|21.35|21.35|21.31|21.31|21.35|21.35|21.31|21.31|0
1638370020000|2021-12-01 14:47:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638370030000|2021-12-01 14:47:10|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1638370040000|2021-12-01 14:47:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638370050000|2021-12-01 14:47:30|21.3|21.3|21.27|21.27|21.3|21.3|21.27|21.27|0
1638370060000|2021-12-01 14:47:40|21.24|21.24|21.33|21.33|21.33|21.33|21.24|21.24|0
1638370070000|2021-12-01 14:47:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1638370080000|2021-12-01 14:48:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638370110000|2021-12-01 14:48:30|21.3|21.3|21.28|21.28|21.3|21.3|21.28|21.28|0
1638370120000|2021-12-01 14:48:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1638370130000|2021-12-01 14:48:50|21.21|21.21|21.24|21.24|21.24|21.24|21.21|21.21|0
1638370140000|2021-12-01 14:49:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1638370160000|2021-12-01 14:49:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1638370170000|2021-12-01 14:49:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1638370180000|2021-12-01 14:49:40|21.31|21.31|21.34|21.34|21.34|21.34|21.31|21.31|0
1638370190000|2021-12-01 14:49:50|21.35|21.35|21.31|21.31|21.35|21.35|21.31|21.31|0
1638370200000|2021-12-01 14:50:00|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1638370210000|2021-12-01 14:50:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638370220000|2021-12-01 14:50:20|21.34|21.34|21.32|21.32|21.34|21.34|21.32|21.32|0
1638370230000|2021-12-01 14:50:30|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1638370240000|2021-12-01 14:50:40|21.31|21.31|21.33|21.33|21.33|21.33|21.31|21.31|0
1638370250000|2021-12-01 14:50:50|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1638370260000|2021-12-01 14:51:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1638370270000|2021-12-01 14:51:10|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1638370280000|2021-12-01 14:51:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638370300000|2021-12-01 14:51:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1638370310000|2021-12-01 14:51:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1638370320000|2021-12-01 14:52:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1638370330000|2021-12-01 14:52:10|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1638370350000|2021-12-01 14:52:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638370360000|2021-12-01 14:52:40|21.31|21.31|21.29|21.29|21.31|21.31|21.29|21.29|0
1638370390000|2021-12-01 14:53:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1638370400000|2021-12-01 14:53:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1638370410000|2021-12-01 14:53:30|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1638370430000|2021-12-01 14:53:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1638370440000|2021-12-01 14:54:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1638370450000|2021-12-01 14:54:10|21.31|21.31|21.32|21.32|21.32|21.32|21.31|21.31|0
1638370460000|2021-12-01 14:54:20|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1638370470000|2021-12-01 14:54:30|21.29|21.29|21.21|21.21|21.29|21.29|21.21|21.21|0
1638370480000|2021-12-01 14:54:40|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1638370490000|2021-12-01 14:54:50|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1638370500000|2021-12-01 14:55:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638370510000|2021-12-01 14:55:10|21.12|21.12|21.09|21.09|21.12|21.12|21.09|21.09|0
1638370520000|2021-12-01 14:55:20|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1638370530000|2021-12-01 14:55:30|21.08|21.08|21.1|21.1|21.1|21.1|21.08|21.08|0
1638370540000|2021-12-01 14:55:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638370550000|2021-12-01 14:55:50|21.08|21.08|21.1|21.1|21.1|21.1|21.08|21.08|0
1638370560000|2021-12-01 14:56:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1638370570000|2021-12-01 14:56:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638370590000|2021-12-01 14:56:30|21.08|21.08|21.07|21.07|21.08|21.08|21.07|21.07|0
1638370600000|2021-12-01 14:56:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638370610000|2021-12-01 14:56:50|21.08|21.08|21.11|21.11|21.11|21.11|21.08|21.08|0
1638370620000|2021-12-01 14:57:00|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1638370630000|2021-12-01 14:57:10|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1638370660000|2021-12-01 14:57:40|21.04|21.04|21|21|21.04|21.04|21|21|0
1638370670000|2021-12-01 14:57:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638370680000|2021-12-01 14:58:00|20.99|20.99|20.97|20.97|20.99|20.99|20.97|20.97|0
1638370690000|2021-12-01 14:58:10|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1638370700000|2021-12-01 14:58:20|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1638370710000|2021-12-01 14:58:30|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1638370720000|2021-12-01 14:58:40|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1638370730000|2021-12-01 14:58:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1638370740000|2021-12-01 14:59:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1638370750000|2021-12-01 14:59:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638370760000|2021-12-01 14:59:20|21.01|21.01|21|21|21.01|21.01|21|21|0
1638370770000|2021-12-01 14:59:30|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1638370780000|2021-12-01 14:59:40|20.99|20.99|21.02|21.02|21.02|21.02|20.99|20.99|0
1638370790000|2021-12-01 14:59:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638370810000|2021-12-01 15:00:10|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1638370820000|2021-12-01 15:00:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1638370830000|2021-12-01 15:00:30|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1638370840000|2021-12-01 15:00:40|21|21|21|21|21|21|21|21|0
1638370850000|2021-12-01 15:00:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1638370860000|2021-12-01 15:01:00|21.03|21.03|21|21|21.03|21.03|21|21|0
1638370870000|2021-12-01 15:01:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638370880000|2021-12-01 15:01:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1638370890000|2021-12-01 15:01:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638370910000|2021-12-01 15:01:50|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1638370920000|2021-12-01 15:02:00|21.05|21.05|21.08|21.08|21.08|21.08|21.05|21.05|0
1638370930000|2021-12-01 15:02:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1638370940000|2021-12-01 15:02:20|21.15|21.15|21.13|21.13|21.15|21.15|21.13|21.13|0
1638370950000|2021-12-01 15:02:30|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1638370960000|2021-12-01 15:02:40|21.08|21.08|21.07|21.07|21.08|21.08|21.07|21.07|0
1638370970000|2021-12-01 15:02:50|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1638370990000|2021-12-01 15:03:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638371000000|2021-12-01 15:03:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1638371010000|2021-12-01 15:03:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1638371020000|2021-12-01 15:03:40|21.2|21.2|21.22|21.22|21.22|21.22|21.2|21.2|0
1638371030000|2021-12-01 15:03:50|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1638371040000|2021-12-01 15:04:00|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1638371050000|2021-12-01 15:04:10|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1638371060000|2021-12-01 15:04:20|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1638371070000|2021-12-01 15:04:30|21.19|21.19|21.23|21.23|21.23|21.23|21.19|21.19|0
1638371080000|2021-12-01 15:04:40|21.22|21.22|21.2|21.2|21.22|21.22|21.2|21.2|0
1638371090000|2021-12-01 15:04:50|21.17|21.17|21.19|21.19|21.19|21.19|21.17|21.17|0
1638371100000|2021-12-01 15:05:00|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638371110000|2021-12-01 15:05:10|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638371120000|2021-12-01 15:05:20|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1638371130000|2021-12-01 15:05:30|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1638371140000|2021-12-01 15:05:40|21.14|21.14|21.18|21.18|21.18|21.18|21.14|21.14|0
1638371150000|2021-12-01 15:05:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1638371160000|2021-12-01 15:06:00|21.18|21.18|21.22|21.22|21.22|21.22|21.18|21.18|0
1638371170000|2021-12-01 15:06:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1638371180000|2021-12-01 15:06:20|21.24|21.24|21.28|21.28|21.28|21.28|21.24|21.24|0
1638371190000|2021-12-01 15:06:30|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1638371200000|2021-12-01 15:06:40|21.2|21.2|21.27|21.27|21.27|21.27|21.2|21.2|0
1638371210000|2021-12-01 15:06:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1638371220000|2021-12-01 15:07:00|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1638371230000|2021-12-01 15:07:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1638371240000|2021-12-01 15:07:20|21.23|21.23|21.2|21.2|21.23|21.23|21.2|21.2|0
1638371250000|2021-12-01 15:07:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1638371260000|2021-12-01 15:07:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1638371270000|2021-12-01 15:07:50|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1638371280000|2021-12-01 15:08:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1638371290000|2021-12-01 15:08:10|21.22|21.22|21.19|21.19|21.22|21.22|21.19|21.19|0
1638371300000|2021-12-01 15:08:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1638371320000|2021-12-01 15:08:40|21.22|21.22|21.2|21.2|21.22|21.22|21.2|21.2|0
1638371330000|2021-12-01 15:08:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1638371340000|2021-12-01 15:09:00|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638371350000|2021-12-01 15:09:10|21.2|21.2|21.18|21.18|21.2|21.2|21.18|21.18|0
1638371360000|2021-12-01 15:09:20|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1638371370000|2021-12-01 15:09:30|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1638371380000|2021-12-01 15:09:40|21.23|21.23|21.28|21.28|21.28|21.28|21.23|21.23|0
1638371390000|2021-12-01 15:09:50|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1638371400000|2021-12-01 15:10:00|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1638371410000|2021-12-01 15:10:10|21.22|21.22|21.24|21.24|21.24|21.24|21.22|21.22|0
1638371420000|2021-12-01 15:10:20|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1638371430000|2021-12-01 15:10:30|21.24|21.24|21.22|21.22|21.24|21.24|21.22|21.22|0
1638371440000|2021-12-01 15:10:40|21.16|21.16|21.17|21.17|21.17|21.17|21.16|21.16|0
1638371460000|2021-12-01 15:11:00|21.16|21.16|21.17|21.17|21.17|21.17|21.16|21.16|0
1638371470000|2021-12-01 15:11:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638371480000|2021-12-01 15:11:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1638371490000|2021-12-01 15:11:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1638371500000|2021-12-01 15:11:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1638371510000|2021-12-01 15:11:50|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1638371520000|2021-12-01 15:12:00|21.21|21.21|21.26|21.26|21.26|21.26|21.21|21.21|0
1638371530000|2021-12-01 15:12:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1638371540000|2021-12-01 15:12:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1638371550000|2021-12-01 15:12:30|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1638371560000|2021-12-01 15:12:40|21.18|21.18|21.16|21.16|21.18|21.18|21.16|21.16|0
1638371570000|2021-12-01 15:12:50|21.17|21.17|21.16|21.16|21.17|21.17|21.16|21.16|0
1638371580000|2021-12-01 15:13:00|21.18|21.18|21.12|21.12|21.18|21.18|21.12|21.12|0
1638371590000|2021-12-01 15:13:10|21.09|21.09|21.07|21.07|21.09|21.09|21.07|21.07|0
1638371600000|2021-12-01 15:13:20|21.08|21.08|21.04|21.04|21.08|21.08|21.04|21.04|0
1638371610000|2021-12-01 15:13:30|21.06|21.06|21.09|21.09|21.09|21.09|21.06|21.06|0
1638371620000|2021-12-01 15:13:40|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1638371630000|2021-12-01 15:13:50|21.13|21.13|21.11|21.11|21.13|21.13|21.11|21.11|0
1638371640000|2021-12-01 15:14:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638371650000|2021-12-01 15:14:10|21.15|21.15|21.12|21.12|21.15|21.15|21.12|21.12|0
1638371660000|2021-12-01 15:14:20|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1638371670000|2021-12-01 15:14:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1638371680000|2021-12-01 15:14:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638371690000|2021-12-01 15:14:50|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1638371700000|2021-12-01 15:15:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1638371710000|2021-12-01 15:15:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638371720000|2021-12-01 15:15:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1638371730000|2021-12-01 15:15:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1638371740000|2021-12-01 15:15:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638371750000|2021-12-01 15:15:50|21.04|21.04|21.07|21.07|21.07|21.07|21.04|21.04|0
1638371760000|2021-12-01 15:16:00|21.04|21.04|21.07|21.07|21.07|21.07|21.04|21.04|0
1638371770000|2021-12-01 15:16:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1638371780000|2021-12-01 15:16:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638371790000|2021-12-01 15:16:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1638371800000|2021-12-01 15:16:40|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1638371810000|2021-12-01 15:16:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638371820000|2021-12-01 15:17:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1638371830000|2021-12-01 15:17:10|21.11|21.11|21.13|21.13|21.13|21.13|21.11|21.11|0
1638371840000|2021-12-01 15:17:20|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1638371850000|2021-12-01 15:17:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1638371860000|2021-12-01 15:17:40|21.12|21.12|21.1|21.1|21.12|21.12|21.1|21.1|0
1638371870000|2021-12-01 15:17:50|21.08|21.08|21.04|21.04|21.08|21.08|21.04|21.04|0
1638371880000|2021-12-01 15:18:00|21.02|21.02|21.05|21.05|21.05|21.05|21.02|21.02|0
1638371890000|2021-12-01 15:18:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638371910000|2021-12-01 15:18:30|20.99|20.99|21.02|21.02|21.02|21.02|20.99|20.99|0
1638371920000|2021-12-01 15:18:40|21.01|21.01|21|21|21.01|21.01|21|21|0
1638371930000|2021-12-01 15:18:50|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1638371960000|2021-12-01 15:19:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638371970000|2021-12-01 15:19:30|21.04|21.04|21|21|21.04|21.04|21|21|0
1638371980000|2021-12-01 15:19:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1638371990000|2021-12-01 15:19:50|20.99|20.99|21|21|21|21|20.99|20.99|0
1638372000000|2021-12-01 15:20:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1638372010000|2021-12-01 15:20:10|20.98|20.98|21.01|21.01|21.01|21.01|20.98|20.98|0
1638372030000|2021-12-01 15:20:30|21|21|20.99|20.99|21|21|20.99|20.99|0
1638372040000|2021-12-01 15:20:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638372060000|2021-12-01 15:21:00|20.99|20.99|21|21|21|21|20.99|20.99|0
1638372070000|2021-12-01 15:21:10|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1638372080000|2021-12-01 15:21:20|21|21|21.01|21.01|21.01|21.01|21|21|0
1638372090000|2021-12-01 15:21:30|21|21|21.01|21.01|21.01|21.01|21|21|0
1638372100000|2021-12-01 15:21:40|21|21|21.01|21.01|21.01|21.01|21|21|0
1638372120000|2021-12-01 15:22:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638372130000|2021-12-01 15:22:10|21.01|21.01|21|21|21.01|21.01|21|21|0
1638372140000|2021-12-01 15:22:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638372150000|2021-12-01 15:22:30|21.01|21.01|21|21|21.01|21.01|21|21|0
1638372160000|2021-12-01 15:22:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638372170000|2021-12-01 15:22:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638372190000|2021-12-01 15:23:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638372200000|2021-12-01 15:23:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638372210000|2021-12-01 15:23:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638372240000|2021-12-01 15:24:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1638372250000|2021-12-01 15:24:10|21.03|21.03|21.01|21.01|21.03|21.03|21.01|21.01|0
1638372260000|2021-12-01 15:24:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638372270000|2021-12-01 15:24:30|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1638372280000|2021-12-01 15:24:40|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1638372290000|2021-12-01 15:24:50|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1638372300000|2021-12-01 15:25:00|21.04|21.04|21|21|21.04|21.04|21|21|0
1638372310000|2021-12-01 15:25:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638372320000|2021-12-01 15:25:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638372330000|2021-12-01 15:25:30|21|21|20.97|20.97|21|21|20.97|20.97|0
1638372340000|2021-12-01 15:25:40|20.96|20.96|20.9|20.9|20.96|20.96|20.9|20.9|0
1638372350000|2021-12-01 15:25:50|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1638372360000|2021-12-01 15:26:00|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1638372370000|2021-12-01 15:26:10|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1638372380000|2021-12-01 15:26:20|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1638372390000|2021-12-01 15:26:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638372400000|2021-12-01 15:26:40|20.94|20.94|20.92|20.92|20.94|20.94|20.92|20.92|0
1638372410000|2021-12-01 15:26:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638372420000|2021-12-01 15:27:00|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1638372430000|2021-12-01 15:27:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1638372440000|2021-12-01 15:27:20|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1638372450000|2021-12-01 15:27:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1638372460000|2021-12-01 15:27:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638372470000|2021-12-01 15:27:50|20.98|20.98|21.01|21.01|21.01|21.01|20.98|20.98|0
1638372490000|2021-12-01 15:28:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638372500000|2021-12-01 15:28:20|21|21|21|21|21|21|21|21|0
1638372510000|2021-12-01 15:28:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1638372520000|2021-12-01 15:28:40|21|21|21|21|21|21|21|21|0
1638372530000|2021-12-01 15:28:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638372540000|2021-12-01 15:29:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638372550000|2021-12-01 15:29:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638372570000|2021-12-01 15:29:30|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1638372590000|2021-12-01 15:29:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1638372600000|2021-12-01 15:30:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638372620000|2021-12-01 15:30:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1638372630000|2021-12-01 15:30:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638372640000|2021-12-01 15:30:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638372650000|2021-12-01 15:30:50|20.88|20.88|20.86|20.86|20.88|20.88|20.86|20.86|0
1638372660000|2021-12-01 15:31:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638372670000|2021-12-01 15:31:10|20.88|20.88|20.86|20.86|20.88|20.88|20.86|20.86|0
1638372680000|2021-12-01 15:31:20|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638372690000|2021-12-01 15:31:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372720000|2021-12-01 15:32:00|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638372730000|2021-12-01 15:32:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1638372740000|2021-12-01 15:32:20|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1638372750000|2021-12-01 15:32:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1638372760000|2021-12-01 15:32:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372770000|2021-12-01 15:32:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372780000|2021-12-01 15:33:00|20.88|20.88|20.92|20.92|20.92|20.92|20.88|20.88|0
1638372790000|2021-12-01 15:33:10|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1638372800000|2021-12-01 15:33:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638372810000|2021-12-01 15:33:30|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1638372820000|2021-12-01 15:33:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372830000|2021-12-01 15:33:50|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638372840000|2021-12-01 15:34:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372850000|2021-12-01 15:34:10|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638372860000|2021-12-01 15:34:20|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638372870000|2021-12-01 15:34:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372880000|2021-12-01 15:34:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372890000|2021-12-01 15:34:50|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638372900000|2021-12-01 15:35:00|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638372910000|2021-12-01 15:35:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372920000|2021-12-01 15:35:20|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638372930000|2021-12-01 15:35:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372940000|2021-12-01 15:35:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638372950000|2021-12-01 15:35:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372960000|2021-12-01 15:36:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638372970000|2021-12-01 15:36:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638372980000|2021-12-01 15:36:20|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638372990000|2021-12-01 15:36:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638373000000|2021-12-01 15:36:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638373010000|2021-12-01 15:36:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638373020000|2021-12-01 15:37:00|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1638373030000|2021-12-01 15:37:10|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1638373040000|2021-12-01 15:37:20|20.83|20.83|20.87|20.87|20.87|20.87|20.83|20.83|0
1638373050000|2021-12-01 15:37:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1638373060000|2021-12-01 15:37:40|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1638373070000|2021-12-01 15:37:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638373080000|2021-12-01 15:38:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638373090000|2021-12-01 15:38:10|20.88|20.88|20.86|20.86|20.88|20.88|20.86|20.86|0
1638373100000|2021-12-01 15:38:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638373110000|2021-12-01 15:38:30|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638373120000|2021-12-01 15:38:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638373130000|2021-12-01 15:38:50|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638373140000|2021-12-01 15:39:00|20.87|20.87|20.84|20.84|20.87|20.87|20.84|20.84|0
1638373150000|2021-12-01 15:39:10|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638373160000|2021-12-01 15:39:20|20.86|20.86|20.88|20.88|20.88|20.88|20.86|20.86|0
1638373170000|2021-12-01 15:39:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638373180000|2021-12-01 15:39:40|20.83|20.83|20.81|20.81|20.83|20.83|20.81|20.81|0
1638373200000|2021-12-01 15:40:00|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638373220000|2021-12-01 15:40:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638373230000|2021-12-01 15:40:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638373250000|2021-12-01 15:40:50|20.81|20.81|20.83|20.83|20.83|20.83|20.81|20.81|0
1638373260000|2021-12-01 15:41:00|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1638373270000|2021-12-01 15:41:10|20.84|20.84|20.86|20.86|20.86|20.86|20.84|20.84|0
1638373280000|2021-12-01 15:41:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638373290000|2021-12-01 15:41:30|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638373300000|2021-12-01 15:41:40|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638373310000|2021-12-01 15:41:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638373320000|2021-12-01 15:42:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638373330000|2021-12-01 15:42:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638373340000|2021-12-01 15:42:20|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1638373350000|2021-12-01 15:42:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638373360000|2021-12-01 15:42:40|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1638373370000|2021-12-01 15:42:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638373380000|2021-12-01 15:43:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638373390000|2021-12-01 15:43:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373430000|2021-12-01 15:43:50|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1638373440000|2021-12-01 15:44:00|20.75|20.75|20.77|20.77|20.77|20.77|20.75|20.75|0
1638373450000|2021-12-01 15:44:10|20.78|20.78|20.77|20.77|20.78|20.78|20.77|20.77|0
1638373460000|2021-12-01 15:44:20|20.79|20.79|20.76|20.76|20.79|20.79|20.76|20.76|0
1638373470000|2021-12-01 15:44:30|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1638373480000|2021-12-01 15:44:40|20.75|20.75|20.77|20.77|20.77|20.77|20.75|20.75|0
1638373490000|2021-12-01 15:44:50|20.78|20.78|20.76|20.76|20.78|20.78|20.76|20.76|0
1638373500000|2021-12-01 15:45:00|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638373520000|2021-12-01 15:45:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638373530000|2021-12-01 15:45:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373540000|2021-12-01 15:45:40|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638373550000|2021-12-01 15:45:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638373560000|2021-12-01 15:46:00|20.8|20.8|20.82|20.82|20.82|20.82|20.8|20.8|0
1638373570000|2021-12-01 15:46:10|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1638373580000|2021-12-01 15:46:20|20.79|20.79|20.83|20.83|20.83|20.83|20.79|20.79|0
1638373590000|2021-12-01 15:46:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638373600000|2021-12-01 15:46:40|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638373610000|2021-12-01 15:46:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638373620000|2021-12-01 15:47:00|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1638373630000|2021-12-01 15:47:10|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1638373640000|2021-12-01 15:47:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373650000|2021-12-01 15:47:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638373660000|2021-12-01 15:47:40|20.82|20.82|20.8|20.8|20.82|20.82|20.8|20.8|0
1638373670000|2021-12-01 15:47:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373680000|2021-12-01 15:48:00|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638373690000|2021-12-01 15:48:10|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638373700000|2021-12-01 15:48:20|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1638373710000|2021-12-01 15:48:30|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1638373720000|2021-12-01 15:48:40|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1638373730000|2021-12-01 15:48:50|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1638373740000|2021-12-01 15:49:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373750000|2021-12-01 15:49:10|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638373760000|2021-12-01 15:49:20|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638373770000|2021-12-01 15:49:30|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638373780000|2021-12-01 15:49:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638373800000|2021-12-01 15:50:00|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638373810000|2021-12-01 15:50:10|20.78|20.78|20.82|20.82|20.82|20.82|20.78|20.78|0
1638373820000|2021-12-01 15:50:20|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1638373830000|2021-12-01 15:50:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638373840000|2021-12-01 15:50:40|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1638373850000|2021-12-01 15:50:50|20.77|20.77|20.75|20.75|20.77|20.77|20.75|20.75|0
1638373860000|2021-12-01 15:51:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638373880000|2021-12-01 15:51:20|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638373890000|2021-12-01 15:51:30|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638373900000|2021-12-01 15:51:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638373920000|2021-12-01 15:52:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638373930000|2021-12-01 15:52:10|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1638373950000|2021-12-01 15:52:30|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1638373960000|2021-12-01 15:52:40|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638373970000|2021-12-01 15:52:50|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638373980000|2021-12-01 15:53:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638373990000|2021-12-01 15:53:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638374010000|2021-12-01 15:53:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638374020000|2021-12-01 15:53:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638374030000|2021-12-01 15:53:50|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1638374040000|2021-12-01 15:54:00|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638374050000|2021-12-01 15:54:10|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1638374060000|2021-12-01 15:54:20|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638374080000|2021-12-01 15:54:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638374090000|2021-12-01 15:54:50|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638374100000|2021-12-01 15:55:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638374110000|2021-12-01 15:55:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638374120000|2021-12-01 15:55:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638374150000|2021-12-01 15:55:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638374160000|2021-12-01 15:56:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638374170000|2021-12-01 15:56:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638374180000|2021-12-01 15:56:20|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638374200000|2021-12-01 15:56:40|20.75|20.75|20.78|20.78|20.78|20.78|20.75|20.75|0
1638374210000|2021-12-01 15:56:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638374220000|2021-12-01 15:57:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638374230000|2021-12-01 15:57:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638374240000|2021-12-01 15:57:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374250000|2021-12-01 15:57:30|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638374270000|2021-12-01 15:57:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374290000|2021-12-01 15:58:10|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638374300000|2021-12-01 15:58:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638374310000|2021-12-01 15:58:30|20.78|20.78|20.77|20.77|20.78|20.78|20.77|20.77|0
1638374320000|2021-12-01 15:58:40|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638374330000|2021-12-01 15:58:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374350000|2021-12-01 15:59:10|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1638374360000|2021-12-01 15:59:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638374380000|2021-12-01 15:59:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638374390000|2021-12-01 15:59:50|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1638374400000|2021-12-01 16:00:00|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638374410000|2021-12-01 16:00:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638374420000|2021-12-01 16:00:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374430000|2021-12-01 16:00:30|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638374440000|2021-12-01 16:00:40|20.71|20.71|20.73|20.73|20.73|20.73|20.71|20.71|0
1638374450000|2021-12-01 16:00:50|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1638374460000|2021-12-01 16:01:00|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1638374470000|2021-12-01 16:01:10|20.71|20.71|20.73|20.73|20.73|20.73|20.71|20.71|0
1638374480000|2021-12-01 16:01:20|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638374500000|2021-12-01 16:01:40|20.72|20.72|20.74|20.74|20.74|20.74|20.72|20.72|0
1638374520000|2021-12-01 16:02:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374530000|2021-12-01 16:02:10|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638374540000|2021-12-01 16:02:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638374550000|2021-12-01 16:02:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374570000|2021-12-01 16:02:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638374580000|2021-12-01 16:03:00|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638374590000|2021-12-01 16:03:10|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638374610000|2021-12-01 16:03:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374620000|2021-12-01 16:03:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638374630000|2021-12-01 16:03:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638374640000|2021-12-01 16:04:00|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638374650000|2021-12-01 16:04:10|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374660000|2021-12-01 16:04:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638374670000|2021-12-01 16:04:30|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1638374680000|2021-12-01 16:04:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374690000|2021-12-01 16:04:50|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638374700000|2021-12-01 16:05:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374710000|2021-12-01 16:05:10|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1638374720000|2021-12-01 16:05:20|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638374730000|2021-12-01 16:05:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374740000|2021-12-01 16:05:40|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638374760000|2021-12-01 16:06:00|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638374770000|2021-12-01 16:06:10|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638374780000|2021-12-01 16:06:20|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638374800000|2021-12-01 16:06:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638374810000|2021-12-01 16:06:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374820000|2021-12-01 16:07:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638374830000|2021-12-01 16:07:10|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638374880000|2021-12-01 16:08:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638374910000|2021-12-01 16:08:30|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638374920000|2021-12-01 16:08:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374930000|2021-12-01 16:08:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638374940000|2021-12-01 16:09:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638374950000|2021-12-01 16:09:10|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638374960000|2021-12-01 16:09:20|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638374980000|2021-12-01 16:09:40|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638375010000|2021-12-01 16:10:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638375020000|2021-12-01 16:10:20|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638375030000|2021-12-01 16:10:30|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638375040000|2021-12-01 16:10:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638375050000|2021-12-01 16:10:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638375070000|2021-12-01 16:11:10|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638375080000|2021-12-01 16:11:20|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1638375090000|2021-12-01 16:11:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638375100000|2021-12-01 16:11:40|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1638375120000|2021-12-01 16:12:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638375130000|2021-12-01 16:12:10|20.77|20.77|20.79|20.79|20.79|20.79|20.77|20.77|0
1638375140000|2021-12-01 16:12:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638375150000|2021-12-01 16:12:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638375160000|2021-12-01 16:12:40|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638375170000|2021-12-01 16:12:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638375180000|2021-12-01 16:13:00|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638375190000|2021-12-01 16:13:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638375210000|2021-12-01 16:13:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638375220000|2021-12-01 16:13:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638375230000|2021-12-01 16:13:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638375240000|2021-12-01 16:14:00|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1638375250000|2021-12-01 16:14:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638375260000|2021-12-01 16:14:20|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638375270000|2021-12-01 16:14:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638375280000|2021-12-01 16:14:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638375290000|2021-12-01 16:14:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638375300000|2021-12-01 16:15:00|20.9|20.9|20.88|20.88|20.9|20.9|20.88|20.88|0
1638375310000|2021-12-01 16:15:10|20.92|20.92|20.89|20.89|20.92|20.92|20.89|20.89|0
1638375320000|2021-12-01 16:15:20|20.88|20.88|20.91|20.91|20.91|20.91|20.88|20.88|0
1638375330000|2021-12-01 16:15:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638375340000|2021-12-01 16:15:40|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1638375350000|2021-12-01 16:15:50|21|21|20.99|20.99|21|21|20.99|20.99|0
1638375360000|2021-12-01 16:16:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638375370000|2021-12-01 16:16:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638375380000|2021-12-01 16:16:20|21|21|21.01|21.01|21.01|21.01|21|21|0
1638375390000|2021-12-01 16:16:30|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1638375400000|2021-12-01 16:16:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638375410000|2021-12-01 16:16:50|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1638375420000|2021-12-01 16:17:00|20.97|20.97|20.99|20.99|20.99|20.99|20.97|20.97|0
1638375430000|2021-12-01 16:17:10|21.01|21.01|21|21|21.01|21.01|21|21|0
1638375440000|2021-12-01 16:17:20|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1638375450000|2021-12-01 16:17:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1638375460000|2021-12-01 16:17:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638375470000|2021-12-01 16:17:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638375480000|2021-12-01 16:18:00|21.01|21.01|20.94|20.94|21.01|21.01|20.94|20.94|0
1638375490000|2021-12-01 16:18:10|20.99|20.99|21|21|21|21|20.99|20.99|0
1638375500000|2021-12-01 16:18:20|21.01|21.01|20.99|20.99|21.01|21.01|20.99|20.99|0
1638375510000|2021-12-01 16:18:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638375520000|2021-12-01 16:18:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1638375530000|2021-12-01 16:18:50|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1638375540000|2021-12-01 16:19:00|21|21|20.98|20.98|21|21|20.98|20.98|0
1638375550000|2021-12-01 16:19:10|21|21|21|21|21|21|21|21|0
1638375560000|2021-12-01 16:19:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638375570000|2021-12-01 16:19:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638375580000|2021-12-01 16:19:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638375590000|2021-12-01 16:19:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638375600000|2021-12-01 16:20:00|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1638375610000|2021-12-01 16:20:10|20.98|20.98|20.96|20.96|20.98|20.98|20.96|20.96|0
1638375620000|2021-12-01 16:20:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638375650000|2021-12-01 16:20:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638375660000|2021-12-01 16:21:00|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1638375670000|2021-12-01 16:21:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638375680000|2021-12-01 16:21:20|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1638375690000|2021-12-01 16:21:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638375700000|2021-12-01 16:21:40|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638375710000|2021-12-01 16:21:50|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638375720000|2021-12-01 16:22:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638375730000|2021-12-01 16:22:10|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1638375740000|2021-12-01 16:22:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638375750000|2021-12-01 16:22:30|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638375760000|2021-12-01 16:22:40|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1638375790000|2021-12-01 16:23:10|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1638375810000|2021-12-01 16:23:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638375820000|2021-12-01 16:23:40|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1638375830000|2021-12-01 16:23:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638375840000|2021-12-01 16:24:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638375850000|2021-12-01 16:24:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638375860000|2021-12-01 16:24:20|20.8|20.8|20.83|20.83|20.83|20.83|20.8|20.8|0
1638375870000|2021-12-01 16:24:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638375880000|2021-12-01 16:24:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638375900000|2021-12-01 16:25:00|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638375910000|2021-12-01 16:25:10|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638375920000|2021-12-01 16:25:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638375950000|2021-12-01 16:25:50|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1638375970000|2021-12-01 16:26:10|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1638375980000|2021-12-01 16:26:20|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1638375990000|2021-12-01 16:26:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638376010000|2021-12-01 16:26:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638376020000|2021-12-01 16:27:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638376030000|2021-12-01 16:27:10|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1638376060000|2021-12-01 16:27:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638376070000|2021-12-01 16:27:50|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638376080000|2021-12-01 16:28:00|20.8|20.8|20.82|20.82|20.82|20.82|20.8|20.8|0
1638376090000|2021-12-01 16:28:10|20.78|20.78|20.74|20.74|20.78|20.78|20.74|20.74|0
1638376100000|2021-12-01 16:28:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638376140000|2021-12-01 16:29:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638376180000|2021-12-01 16:29:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638376210000|2021-12-01 16:30:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638376220000|2021-12-01 16:30:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638376230000|2021-12-01 16:30:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638376240000|2021-12-01 16:30:40|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1638376250000|2021-12-01 16:30:50|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638376260000|2021-12-01 16:31:00|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638376270000|2021-12-01 16:31:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638376280000|2021-12-01 16:31:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638376290000|2021-12-01 16:31:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638376300000|2021-12-01 16:31:40|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638376310000|2021-12-01 16:31:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638376320000|2021-12-01 16:32:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638376330000|2021-12-01 16:32:10|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638376340000|2021-12-01 16:32:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638376350000|2021-12-01 16:32:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638376360000|2021-12-01 16:32:40|20.82|20.82|20.78|20.78|20.82|20.82|20.78|20.78|0
1638376370000|2021-12-01 16:32:50|20.77|20.77|20.72|20.72|20.77|20.77|20.72|20.72|0
1638376380000|2021-12-01 16:33:00|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638376390000|2021-12-01 16:33:10|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638376400000|2021-12-01 16:33:20|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1638376410000|2021-12-01 16:33:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638376420000|2021-12-01 16:33:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638376440000|2021-12-01 16:34:00|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1638376460000|2021-12-01 16:34:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638376470000|2021-12-01 16:34:30|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1638376480000|2021-12-01 16:34:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638376490000|2021-12-01 16:34:50|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638376510000|2021-12-01 16:35:10|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638376520000|2021-12-01 16:35:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376530000|2021-12-01 16:35:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638376540000|2021-12-01 16:35:40|20.71|20.71|20.68|20.68|20.71|20.71|20.68|20.68|0
1638376550000|2021-12-01 16:35:50|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638376560000|2021-12-01 16:36:00|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1638376570000|2021-12-01 16:36:10|20.71|20.71|20.69|20.69|20.71|20.71|20.69|20.69|0
1638376580000|2021-12-01 16:36:20|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1638376590000|2021-12-01 16:36:30|20.72|20.72|20.7|20.7|20.72|20.72|20.7|20.7|0
1638376600000|2021-12-01 16:36:40|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638376610000|2021-12-01 16:36:50|20.67|20.67|20.69|20.69|20.69|20.69|20.67|20.67|0
1638376620000|2021-12-01 16:37:00|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638376640000|2021-12-01 16:37:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638376650000|2021-12-01 16:37:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638376660000|2021-12-01 16:37:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376670000|2021-12-01 16:37:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638376680000|2021-12-01 16:38:00|20.65|20.65|20.63|20.63|20.65|20.65|20.63|20.63|0
1638376690000|2021-12-01 16:38:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638376700000|2021-12-01 16:38:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638376710000|2021-12-01 16:38:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638376730000|2021-12-01 16:38:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638376740000|2021-12-01 16:39:00|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638376750000|2021-12-01 16:39:10|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1638376760000|2021-12-01 16:39:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376770000|2021-12-01 16:39:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638376780000|2021-12-01 16:39:40|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1638376790000|2021-12-01 16:39:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638376830000|2021-12-01 16:40:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638376850000|2021-12-01 16:40:50|20.63|20.63|20.67|20.67|20.67|20.67|20.63|20.63|0
1638376860000|2021-12-01 16:41:00|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1638376870000|2021-12-01 16:41:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376880000|2021-12-01 16:41:20|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1638376890000|2021-12-01 16:41:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638376910000|2021-12-01 16:41:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376920000|2021-12-01 16:42:00|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638376930000|2021-12-01 16:42:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638376940000|2021-12-01 16:42:20|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638376950000|2021-12-01 16:42:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376960000|2021-12-01 16:42:40|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638376970000|2021-12-01 16:42:50|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1638376980000|2021-12-01 16:43:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638376990000|2021-12-01 16:43:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638377000000|2021-12-01 16:43:20|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638377010000|2021-12-01 16:43:30|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638377020000|2021-12-01 16:43:40|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638377030000|2021-12-01 16:43:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638377040000|2021-12-01 16:44:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638377050000|2021-12-01 16:44:10|20.64|20.64|20.62|20.62|20.64|20.64|20.62|20.62|0
1638377060000|2021-12-01 16:44:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638377080000|2021-12-01 16:44:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638377090000|2021-12-01 16:44:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638377110000|2021-12-01 16:45:10|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1638377120000|2021-12-01 16:45:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638377130000|2021-12-01 16:45:30|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1638377140000|2021-12-01 16:45:40|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638377150000|2021-12-01 16:45:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638377160000|2021-12-01 16:46:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638377170000|2021-12-01 16:46:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638377180000|2021-12-01 16:46:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638377190000|2021-12-01 16:46:30|20.65|20.65|20.63|20.63|20.65|20.65|20.63|20.63|0
1638377200000|2021-12-01 16:46:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638377210000|2021-12-01 16:46:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638377220000|2021-12-01 16:47:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638377230000|2021-12-01 16:47:10|20.69|20.69|20.67|20.67|20.69|20.69|20.67|20.67|0
1638377240000|2021-12-01 16:47:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638377250000|2021-12-01 16:47:30|20.69|20.69|20.72|20.72|20.72|20.72|20.69|20.69|0
1638377260000|2021-12-01 16:47:40|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638377270000|2021-12-01 16:47:50|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638377280000|2021-12-01 16:48:00|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638377290000|2021-12-01 16:48:10|20.78|20.78|20.76|20.76|20.78|20.78|20.76|20.76|0
1638377300000|2021-12-01 16:48:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638377310000|2021-12-01 16:48:30|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1638377320000|2021-12-01 16:48:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638377330000|2021-12-01 16:48:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638377340000|2021-12-01 16:49:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638377350000|2021-12-01 16:49:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638377360000|2021-12-01 16:49:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377370000|2021-12-01 16:49:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638377380000|2021-12-01 16:49:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638377390000|2021-12-01 16:49:50|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638377400000|2021-12-01 16:50:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638377410000|2021-12-01 16:50:10|20.88|20.88|20.91|20.91|20.91|20.91|20.88|20.88|0
1638377420000|2021-12-01 16:50:20|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638377430000|2021-12-01 16:50:30|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638377440000|2021-12-01 16:50:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638377450000|2021-12-01 16:50:50|20.93|20.93|20.91|20.91|20.93|20.93|20.91|20.91|0
1638377460000|2021-12-01 16:51:00|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1638377470000|2021-12-01 16:51:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377480000|2021-12-01 16:51:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638377500000|2021-12-01 16:51:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638377510000|2021-12-01 16:51:50|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1638377520000|2021-12-01 16:52:00|20.83|20.83|20.87|20.87|20.87|20.87|20.83|20.83|0
1638377530000|2021-12-01 16:52:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377540000|2021-12-01 16:52:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638377550000|2021-12-01 16:52:30|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638377560000|2021-12-01 16:52:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377570000|2021-12-01 16:52:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638377580000|2021-12-01 16:53:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377590000|2021-12-01 16:53:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638377610000|2021-12-01 16:53:30|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1638377620000|2021-12-01 16:53:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638377630000|2021-12-01 16:53:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1638377640000|2021-12-01 16:54:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377650000|2021-12-01 16:54:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638377670000|2021-12-01 16:54:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1638377680000|2021-12-01 16:54:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638377690000|2021-12-01 16:54:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1638377700000|2021-12-01 16:55:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638377710000|2021-12-01 16:55:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638377730000|2021-12-01 16:55:30|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1638377740000|2021-12-01 16:55:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638377760000|2021-12-01 16:56:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638377770000|2021-12-01 16:56:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377780000|2021-12-01 16:56:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638377790000|2021-12-01 16:56:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638377800000|2021-12-01 16:56:40|20.91|20.91|20.88|20.88|20.91|20.91|20.88|20.88|0
1638377850000|2021-12-01 16:57:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638377860000|2021-12-01 16:57:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638377870000|2021-12-01 16:57:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638377880000|2021-12-01 16:58:00|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638377890000|2021-12-01 16:58:10|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1638377910000|2021-12-01 16:58:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638377920000|2021-12-01 16:58:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638377940000|2021-12-01 16:59:00|20.83|20.83|20.81|20.81|20.83|20.83|20.81|20.81|0
1638377950000|2021-12-01 16:59:10|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638377960000|2021-12-01 16:59:20|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1638377980000|2021-12-01 16:59:40|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1638377990000|2021-12-01 16:59:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638378000000|2021-12-01 17:00:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638378010000|2021-12-01 17:00:10|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638378020000|2021-12-01 17:00:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638378030000|2021-12-01 17:00:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638378040000|2021-12-01 17:00:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638378050000|2021-12-01 17:00:50|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1638378060000|2021-12-01 17:01:00|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1638378070000|2021-12-01 17:01:10|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638378080000|2021-12-01 17:01:20|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638378090000|2021-12-01 17:01:30|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1638378100000|2021-12-01 17:01:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638378110000|2021-12-01 17:01:50|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1638378120000|2021-12-01 17:02:00|20.75|20.75|20.77|20.77|20.77|20.77|20.75|20.75|0
1638378130000|2021-12-01 17:02:10|20.76|20.76|20.74|20.74|20.76|20.76|20.74|20.74|0
1638378140000|2021-12-01 17:02:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638378150000|2021-12-01 17:02:30|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638378180000|2021-12-01 17:03:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638378200000|2021-12-01 17:03:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638378210000|2021-12-01 17:03:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638378220000|2021-12-01 17:03:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638378230000|2021-12-01 17:03:50|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1638378240000|2021-12-01 17:04:00|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1638378250000|2021-12-01 17:04:10|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638378260000|2021-12-01 17:04:20|20.71|20.71|20.68|20.68|20.71|20.71|20.68|20.68|0
1638378270000|2021-12-01 17:04:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638378280000|2021-12-01 17:04:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638378290000|2021-12-01 17:04:50|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1638378300000|2021-12-01 17:05:00|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638378310000|2021-12-01 17:05:10|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1638378330000|2021-12-01 17:05:30|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638378340000|2021-12-01 17:05:40|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638378350000|2021-12-01 17:05:50|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1638378370000|2021-12-01 17:06:10|20.7|20.7|20.68|20.68|20.7|20.7|20.68|20.68|0
1638378380000|2021-12-01 17:06:20|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638378390000|2021-12-01 17:06:30|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638378420000|2021-12-01 17:07:00|20.71|20.71|20.68|20.68|20.71|20.71|20.68|20.68|0
1638378430000|2021-12-01 17:07:10|20.7|20.7|20.67|20.67|20.7|20.7|20.67|20.67|0
1638378440000|2021-12-01 17:07:20|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1638378450000|2021-12-01 17:07:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638378460000|2021-12-01 17:07:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638378470000|2021-12-01 17:07:50|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638378480000|2021-12-01 17:08:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638378490000|2021-12-01 17:08:10|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1638378530000|2021-12-01 17:08:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638378540000|2021-12-01 17:09:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638378550000|2021-12-01 17:09:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638378560000|2021-12-01 17:09:20|20.67|20.67|20.7|20.7|20.7|20.7|20.67|20.67|0
1638378570000|2021-12-01 17:09:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638378580000|2021-12-01 17:09:40|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1638378600000|2021-12-01 17:10:00|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1638378610000|2021-12-01 17:10:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638378620000|2021-12-01 17:10:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1638378640000|2021-12-01 17:10:40|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1638378660000|2021-12-01 17:11:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638378670000|2021-12-01 17:11:10|20.74|20.74|20.78|20.78|20.78|20.78|20.74|20.74|0
1638378680000|2021-12-01 17:11:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638378690000|2021-12-01 17:11:30|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638378700000|2021-12-01 17:11:40|20.78|20.78|20.8|20.8|20.8|20.8|20.78|20.78|0
1638378710000|2021-12-01 17:11:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1638378730000|2021-12-01 17:12:10|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1638378740000|2021-12-01 17:12:20|20.78|20.78|20.8|20.8|20.8|20.8|20.78|20.78|0
1638378750000|2021-12-01 17:12:30|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638378770000|2021-12-01 17:12:50|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1638378780000|2021-12-01 17:13:00|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1638378790000|2021-12-01 17:13:10|20.78|20.78|20.77|20.77|20.78|20.78|20.77|20.77|0
1638378800000|2021-12-01 17:13:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638378820000|2021-12-01 17:13:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638378830000|2021-12-01 17:13:50|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1638378840000|2021-12-01 17:14:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638378850000|2021-12-01 17:14:10|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1638378860000|2021-12-01 17:14:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638378870000|2021-12-01 17:14:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638378890000|2021-12-01 17:14:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638378900000|2021-12-01 17:15:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638378910000|2021-12-01 17:15:10|20.84|20.84|20.87|20.87|20.87|20.87|20.84|20.84|0
1638378920000|2021-12-01 17:15:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638378930000|2021-12-01 17:15:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638378940000|2021-12-01 17:15:40|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1638378950000|2021-12-01 17:15:50|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1638378970000|2021-12-01 17:16:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638378980000|2021-12-01 17:16:20|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1638378990000|2021-12-01 17:16:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379000000|2021-12-01 17:16:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638379010000|2021-12-01 17:16:50|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638379020000|2021-12-01 17:17:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638379030000|2021-12-01 17:17:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379050000|2021-12-01 17:17:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638379060000|2021-12-01 17:17:40|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1638379070000|2021-12-01 17:17:50|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1638379080000|2021-12-01 17:18:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379090000|2021-12-01 17:18:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638379110000|2021-12-01 17:18:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638379120000|2021-12-01 17:18:40|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1638379140000|2021-12-01 17:19:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379150000|2021-12-01 17:19:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638379180000|2021-12-01 17:19:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379190000|2021-12-01 17:19:50|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638379200000|2021-12-01 17:20:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638379220000|2021-12-01 17:20:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379250000|2021-12-01 17:20:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638379260000|2021-12-01 17:21:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638379270000|2021-12-01 17:21:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638379280000|2021-12-01 17:21:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379300000|2021-12-01 17:21:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638379310000|2021-12-01 17:21:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379320000|2021-12-01 17:22:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638379340000|2021-12-01 17:22:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379350000|2021-12-01 17:22:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638379360000|2021-12-01 17:22:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638379380000|2021-12-01 17:23:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638379390000|2021-12-01 17:23:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638379400000|2021-12-01 17:23:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638379420000|2021-12-01 17:23:40|20.89|20.89|20.92|20.92|20.92|20.92|20.89|20.89|0
1638379430000|2021-12-01 17:23:50|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1638379440000|2021-12-01 17:24:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638379450000|2021-12-01 17:24:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1638379460000|2021-12-01 17:24:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638379470000|2021-12-01 17:24:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638379480000|2021-12-01 17:24:40|21|21|21.03|21.03|21.03|21.03|21|21|0
1638379510000|2021-12-01 17:25:10|21.02|21.02|20.99|20.99|21.02|21.02|20.99|20.99|0
1638379520000|2021-12-01 17:25:20|21|21|21|21|21|21|21|21|0
1638379530000|2021-12-01 17:25:30|20.98|20.98|20.95|20.95|20.98|20.98|20.95|20.95|0
1638379540000|2021-12-01 17:25:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638379550000|2021-12-01 17:25:50|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1638379560000|2021-12-01 17:26:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1638379570000|2021-12-01 17:26:10|21.06|21.06|21.04|21.04|21.06|21.06|21.04|21.04|0
1638379590000|2021-12-01 17:26:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638379600000|2021-12-01 17:26:40|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1638379610000|2021-12-01 17:26:50|21.03|21.03|21.07|21.07|21.07|21.07|21.03|21.03|0
1638379620000|2021-12-01 17:27:00|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1638379640000|2021-12-01 17:27:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638379650000|2021-12-01 17:27:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1638379660000|2021-12-01 17:27:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1638379670000|2021-12-01 17:27:50|21.07|21.07|21.08|21.08|21.08|21.08|21.07|21.07|0
1638379680000|2021-12-01 17:28:00|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1638379690000|2021-12-01 17:28:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638379700000|2021-12-01 17:28:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1638379710000|2021-12-01 17:28:30|20.93|20.93|20.96|20.96|20.96|20.96|20.93|20.93|0
1638379730000|2021-12-01 17:28:50|21.03|21.03|21.01|21.01|21.03|21.03|21.01|21.01|0
1638379760000|2021-12-01 17:29:20|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1638379770000|2021-12-01 17:29:30|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1638379790000|2021-12-01 17:29:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1638379800000|2021-12-01 17:30:00|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1638379810000|2021-12-01 17:30:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1638379820000|2021-12-01 17:30:20|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1638379830000|2021-12-01 17:30:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638379840000|2021-12-01 17:30:40|21.12|21.12|21.11|21.11|21.12|21.12|21.11|21.11|0
1638379850000|2021-12-01 17:30:50|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1638379860000|2021-12-01 17:31:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1638379870000|2021-12-01 17:31:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1638379880000|2021-12-01 17:31:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1638379900000|2021-12-01 17:31:40|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1638379910000|2021-12-01 17:31:50|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1638379920000|2021-12-01 17:32:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1638379930000|2021-12-01 17:32:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1638379940000|2021-12-01 17:32:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1638379950000|2021-12-01 17:32:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1638379960000|2021-12-01 17:32:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1638379970000|2021-12-01 17:32:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1638379990000|2021-12-01 17:33:10|21|21|21|21|21|21|21|21|0
1638380000000|2021-12-01 17:33:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638380010000|2021-12-01 17:33:30|21|21|20.98|20.98|21|21|20.98|20.98|0
1638380020000|2021-12-01 17:33:40|21|21|20.98|20.98|21|21|20.98|20.98|0
1638380030000|2021-12-01 17:33:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638380050000|2021-12-01 17:34:10|21|21|21|21|21|21|21|21|0
1638380060000|2021-12-01 17:34:20|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1638380070000|2021-12-01 17:34:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1638380080000|2021-12-01 17:34:40|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1638380090000|2021-12-01 17:34:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1638380100000|2021-12-01 17:35:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638380110000|2021-12-01 17:35:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638380120000|2021-12-01 17:35:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380130000|2021-12-01 17:35:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638380140000|2021-12-01 17:35:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1638380150000|2021-12-01 17:35:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638380160000|2021-12-01 17:36:00|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1638380170000|2021-12-01 17:36:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638380180000|2021-12-01 17:36:20|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1638380190000|2021-12-01 17:36:30|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1638380200000|2021-12-01 17:36:40|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1638380210000|2021-12-01 17:36:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1638380220000|2021-12-01 17:37:00|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1638380230000|2021-12-01 17:37:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1638380240000|2021-12-01 17:37:20|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1638380250000|2021-12-01 17:37:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380260000|2021-12-01 17:37:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1638380270000|2021-12-01 17:37:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1638380280000|2021-12-01 17:38:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638380290000|2021-12-01 17:38:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638380300000|2021-12-01 17:38:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638380320000|2021-12-01 17:38:40|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1638380330000|2021-12-01 17:38:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380400000|2021-12-01 17:40:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638380410000|2021-12-01 17:40:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380430000|2021-12-01 17:40:30|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1638380440000|2021-12-01 17:40:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638380460000|2021-12-01 17:41:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638380470000|2021-12-01 17:41:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638380480000|2021-12-01 17:41:20|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1638380490000|2021-12-01 17:41:30|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638380510000|2021-12-01 17:41:50|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638380520000|2021-12-01 17:42:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380530000|2021-12-01 17:42:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638380540000|2021-12-01 17:42:20|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638380560000|2021-12-01 17:42:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380570000|2021-12-01 17:42:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638380590000|2021-12-01 17:43:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380600000|2021-12-01 17:43:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638380640000|2021-12-01 17:44:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380650000|2021-12-01 17:44:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638380670000|2021-12-01 17:44:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1638380680000|2021-12-01 17:44:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638380710000|2021-12-01 17:45:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1638380720000|2021-12-01 17:45:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380730000|2021-12-01 17:45:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1638380740000|2021-12-01 17:45:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380750000|2021-12-01 17:45:50|20.95|20.95|20.97|20.97|20.97|20.97|20.95|20.95|0
1638380770000|2021-12-01 17:46:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380780000|2021-12-01 17:46:20|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1638380790000|2021-12-01 17:46:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638380800000|2021-12-01 17:46:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1638380810000|2021-12-01 17:46:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638380830000|2021-12-01 17:47:10|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1638380840000|2021-12-01 17:47:20|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1638380850000|2021-12-01 17:47:30|20.98|20.98|20.96|20.96|20.98|20.98|20.96|20.96|0
1638380860000|2021-12-01 17:47:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638380870000|2021-12-01 17:47:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1638380880000|2021-12-01 17:48:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1638380910000|2021-12-01 17:48:30|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1638380920000|2021-12-01 17:48:40|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1638380930000|2021-12-01 17:48:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638380940000|2021-12-01 17:49:00|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1638380950000|2021-12-01 17:49:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1638380960000|2021-12-01 17:49:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638380990000|2021-12-01 17:49:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638381000000|2021-12-01 17:50:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638381010000|2021-12-01 17:50:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638381020000|2021-12-01 17:50:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638381030000|2021-12-01 17:50:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638381040000|2021-12-01 17:50:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638381050000|2021-12-01 17:50:50|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1638381070000|2021-12-01 17:51:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638381080000|2021-12-01 17:51:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638381090000|2021-12-01 17:51:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638381120000|2021-12-01 17:52:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638381130000|2021-12-01 17:52:10|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1638381140000|2021-12-01 17:52:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1638381150000|2021-12-01 17:52:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638381160000|2021-12-01 17:52:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638381170000|2021-12-01 17:52:50|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1638381180000|2021-12-01 17:53:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638381200000|2021-12-01 17:53:20|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1638381210000|2021-12-01 17:53:30|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638381220000|2021-12-01 17:53:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638381280000|2021-12-01 17:54:40|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638381300000|2021-12-01 17:55:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638381310000|2021-12-01 17:55:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638381320000|2021-12-01 17:55:20|20.87|20.87|20.81|20.81|20.87|20.87|20.81|20.81|0
1638381330000|2021-12-01 17:55:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638381340000|2021-12-01 17:55:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638381350000|2021-12-01 17:55:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638381360000|2021-12-01 17:56:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638381370000|2021-12-01 17:56:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638381380000|2021-12-01 17:56:20|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638381390000|2021-12-01 17:56:30|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638381400000|2021-12-01 17:56:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638381410000|2021-12-01 17:56:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638381420000|2021-12-01 17:57:00|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638381430000|2021-12-01 17:57:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638381440000|2021-12-01 17:57:20|20.84|20.84|20.87|20.87|20.87|20.87|20.84|20.84|0
1638381450000|2021-12-01 17:57:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1638381460000|2021-12-01 17:57:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638381490000|2021-12-01 17:58:10|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1638381500000|2021-12-01 17:58:20|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638381520000|2021-12-01 17:58:40|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1638381530000|2021-12-01 17:58:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638381540000|2021-12-01 17:59:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638381590000|2021-12-01 17:59:50|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638381600000|2021-12-01 18:00:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638381620000|2021-12-01 18:00:20|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1638381630000|2021-12-01 18:00:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1638381640000|2021-12-01 18:00:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1638381650000|2021-12-01 18:00:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1638381660000|2021-12-01 18:01:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638381670000|2021-12-01 18:01:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638381680000|2021-12-01 18:01:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638381720000|2021-12-01 18:02:00|20.84|20.84|20.86|20.86|20.86|20.86|20.84|20.84|0
1638381730000|2021-12-01 18:02:10|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1638381740000|2021-12-01 18:02:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638381750000|2021-12-01 18:02:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638381770000|2021-12-01 18:02:50|20.86|20.86|20.84|20.84|20.86|20.86|20.84|20.84|0
1638381790000|2021-12-01 18:03:10|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1638381800000|2021-12-01 18:03:20|20.86|20.86|20.83|20.83|20.86|20.86|20.83|20.83|0
1638381820000|2021-12-01 18:03:40|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1638381840000|2021-12-01 18:04:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638381850000|2021-12-01 18:04:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638381870000|2021-12-01 18:04:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638381880000|2021-12-01 18:04:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638381900000|2021-12-01 18:05:00|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1638381920000|2021-12-01 18:05:20|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638381930000|2021-12-01 18:05:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638381950000|2021-12-01 18:05:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638381960000|2021-12-01 18:06:00|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1638381970000|2021-12-01 18:06:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638381980000|2021-12-01 18:06:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638382000000|2021-12-01 18:06:40|20.8|20.8|20.82|20.82|20.82|20.82|20.8|20.8|0
1638382010000|2021-12-01 18:06:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638382020000|2021-12-01 18:07:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638382030000|2021-12-01 18:07:10|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1638382040000|2021-12-01 18:07:20|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1638382050000|2021-12-01 18:07:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638382060000|2021-12-01 18:07:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638382070000|2021-12-01 18:07:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638382080000|2021-12-01 18:08:00|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1638382090000|2021-12-01 18:08:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638382100000|2021-12-01 18:08:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638382110000|2021-12-01 18:08:30|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1638382130000|2021-12-01 18:08:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1638382140000|2021-12-01 18:09:00|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1638382150000|2021-12-01 18:09:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638382180000|2021-12-01 18:09:40|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1638382200000|2021-12-01 18:10:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638382220000|2021-12-01 18:10:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638382230000|2021-12-01 18:10:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638382240000|2021-12-01 18:10:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638382280000|2021-12-01 18:11:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638382290000|2021-12-01 18:11:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638382300000|2021-12-01 18:11:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638382310000|2021-12-01 18:11:50|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1638382320000|2021-12-01 18:12:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1638382340000|2021-12-01 18:12:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638382370000|2021-12-01 18:12:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638382380000|2021-12-01 18:13:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638382390000|2021-12-01 18:13:10|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638382400000|2021-12-01 18:13:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638382410000|2021-12-01 18:13:30|20.76|20.76|20.73|20.73|20.76|20.76|20.73|20.73|0
1638382420000|2021-12-01 18:13:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1638382430000|2021-12-01 18:13:50|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638382470000|2021-12-01 18:14:30|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638382480000|2021-12-01 18:14:40|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1638382490000|2021-12-01 18:14:50|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1638382510000|2021-12-01 18:15:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638382520000|2021-12-01 18:15:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638382530000|2021-12-01 18:15:30|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1638382540000|2021-12-01 18:15:40|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638382550000|2021-12-01 18:15:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638382570000|2021-12-01 18:16:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638382600000|2021-12-01 18:16:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638382630000|2021-12-01 18:17:10|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1638382640000|2021-12-01 18:17:20|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638382650000|2021-12-01 18:17:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638382660000|2021-12-01 18:17:40|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1638382670000|2021-12-01 18:17:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1638382680000|2021-12-01 18:18:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638382700000|2021-12-01 18:18:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638382710000|2021-12-01 18:18:30|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1638382720000|2021-12-01 18:18:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638382730000|2021-12-01 18:18:50|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1638382740000|2021-12-01 18:19:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638382750000|2021-12-01 18:19:10|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638382760000|2021-12-01 18:19:20|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638382770000|2021-12-01 18:19:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638382780000|2021-12-01 18:19:40|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1638382790000|2021-12-01 18:19:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638382800000|2021-12-01 18:20:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638382840000|2021-12-01 18:20:40|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638382860000|2021-12-01 18:21:00|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638382910000|2021-12-01 18:21:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638382920000|2021-12-01 18:22:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638382930000|2021-12-01 18:22:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638382940000|2021-12-01 18:22:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638382950000|2021-12-01 18:22:30|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1638382960000|2021-12-01 18:22:40|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1638382970000|2021-12-01 18:22:50|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1638382990000|2021-12-01 18:23:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638383010000|2021-12-01 18:23:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638383020000|2021-12-01 18:23:40|20.64|20.64|20.63|20.63|20.64|20.64|20.63|20.63|0
1638383040000|2021-12-01 18:24:00|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1638383050000|2021-12-01 18:24:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638383070000|2021-12-01 18:24:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638383080000|2021-12-01 18:24:40|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1638383090000|2021-12-01 18:24:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638383100000|2021-12-01 18:25:00|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1638383140000|2021-12-01 18:25:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638383150000|2021-12-01 18:25:50|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638383160000|2021-12-01 18:26:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638383170000|2021-12-01 18:26:10|20.66|20.66|20.7|20.7|20.7|20.7|20.66|20.66|0
1638383180000|2021-12-01 18:26:20|20.72|20.72|20.67|20.67|20.72|20.72|20.67|20.67|0
1638383190000|2021-12-01 18:26:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638383200000|2021-12-01 18:26:40|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1638383210000|2021-12-01 18:26:50|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1638383220000|2021-12-01 18:27:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638383240000|2021-12-01 18:27:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638383250000|2021-12-01 18:27:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638383260000|2021-12-01 18:27:40|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1638383270000|2021-12-01 18:27:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638383280000|2021-12-01 18:28:00|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1638383310000|2021-12-01 18:28:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638383320000|2021-12-01 18:28:40|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638383330000|2021-12-01 18:28:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638383350000|2021-12-01 18:29:10|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1638383360000|2021-12-01 18:29:20|20.74|20.74|20.72|20.72|20.74|20.74|20.72|20.72|0
1638383370000|2021-12-01 18:29:30|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1638383380000|2021-12-01 18:29:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638383390000|2021-12-01 18:29:50|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638383410000|2021-12-01 18:30:10|20.72|20.72|20.74|20.74|20.74|20.74|20.72|20.72|0
1638383420000|2021-12-01 18:30:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638383430000|2021-12-01 18:30:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638383450000|2021-12-01 18:30:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638383460000|2021-12-01 18:31:00|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638383470000|2021-12-01 18:31:10|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1638383490000|2021-12-01 18:31:30|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1638383500000|2021-12-01 18:31:40|20.71|20.71|20.69|20.69|20.71|20.71|20.69|20.69|0
1638383510000|2021-12-01 18:31:50|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1638383520000|2021-12-01 18:32:00|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1638383530000|2021-12-01 18:32:10|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1638383540000|2021-12-01 18:32:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1638383550000|2021-12-01 18:32:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1638383570000|2021-12-01 18:32:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638383580000|2021-12-01 18:33:00|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1638383590000|2021-12-01 18:33:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638383600000|2021-12-01 18:33:20|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1638383620000|2021-12-01 18:33:40|20.75|20.75|20.79|20.79|20.79|20.79|20.75|20.75|0
1638383630000|2021-12-01 18:33:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1638383640000|2021-12-01 18:34:00|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1638383660000|2021-12-01 18:34:20|20.77|20.77|20.75|20.75|20.77|20.77|20.75|20.75|0
1638383670000|2021-12-01 18:34:30|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1638383680000|2021-12-01 18:34:40|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1638383690000|2021-12-01 18:34:50|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1638383700000|2021-12-01 18:35:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638383720000|2021-12-01 18:35:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1638383730000|2021-12-01 18:35:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1638383740000|2021-12-01 18:35:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638383760000|2021-12-01 18:36:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638383770000|2021-12-01 18:36:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1638383780000|2021-12-01 18:36:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638383790000|2021-12-01 18:36:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383800000|2021-12-01 18:36:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1638383810000|2021-12-01 18:36:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383820000|2021-12-01 18:37:00|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1638383830000|2021-12-01 18:37:10|20.86|20.86|20.88|20.88|20.88|20.88|20.86|20.86|0
1638383840000|2021-12-01 18:37:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383850000|2021-12-01 18:37:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638383860000|2021-12-01 18:37:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383870000|2021-12-01 18:37:50|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638383880000|2021-12-01 18:38:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1638383900000|2021-12-01 18:38:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1638383920000|2021-12-01 18:38:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383970000|2021-12-01 18:39:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638383980000|2021-12-01 18:39:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1638383990000|2021-12-01 18:39:50|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1638384000000|2021-12-01 18:40:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638384010000|2021-12-01 18:40:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638384020000|2021-12-01 18:40:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638384040000|2021-12-01 18:40:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638384060000|2021-12-01 18:41:00|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1638384080000|2021-12-01 18:41:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638384090000|2021-12-01 18:41:30|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1638384100000|2021-12-01 18:41:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638384110000|2021-12-01 18:41:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1638384120000|2021-12-01 18:42:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1638384130000|2021-12-01 18:42:10|20.82|20.82|20.79|20.79|20.82|20.82|20.79|20.79|0
1638384140000|2021-12-01 18:42:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1638384150000|2021-12-01 18:42:30|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1638384160000|2021-12-01 18:42:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1638384170000|2021-12-01 18:42:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1638384180000|2021-12-01 18:43:00|20.73|20.73|20.71|20.71|20.73|20.73|20.71|20.71|0
1638384190000|2021-12-01 18:43:10|20.73|20.73|20.71|20.71|20.73|20.73|20.71|20.71|0
1638384210000|2021-12-01 18:43:30|20.7|20.7|20.72|20.72|20.72|20.72|20.7|20.7|0
1638384220000|2021-12-01 18:43:40|20.7|20.7|20.67|20.67|20.7|20.7|20.67|20.67|0
1638384230000|2021-12-01 18:43:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638384240000|2021-12-01 18:44:00|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1638384250000|2021-12-01 18:44:10|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1638384280000|2021-12-01 18:44:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638384290000|2021-12-01 18:44:50|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1638384300000|2021-12-01 18:45:00|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1638384310000|2021-12-01 18:45:10|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638384320000|2021-12-01 18:45:20|20.63|20.63|20.65|20.65|20.65|20.65|20.63|20.63|0
1638384330000|2021-12-01 18:45:30|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638384350000|2021-12-01 18:45:50|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1638384360000|2021-12-01 18:46:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638384370000|2021-12-01 18:46:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638384380000|2021-12-01 18:46:20|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1638384390000|2021-12-01 18:46:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638384400000|2021-12-01 18:46:40|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638384410000|2021-12-01 18:46:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638384420000|2021-12-01 18:47:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638384430000|2021-12-01 18:47:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638384440000|2021-12-01 18:47:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638384450000|2021-12-01 18:47:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638384460000|2021-12-01 18:47:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638384470000|2021-12-01 18:47:50|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1638384480000|2021-12-01 18:48:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638384490000|2021-12-01 18:48:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638384510000|2021-12-01 18:48:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638384530000|2021-12-01 18:48:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638384540000|2021-12-01 18:49:00|20.58|20.58|20.55|20.55|20.58|20.58|20.55|20.55|0
1638384550000|2021-12-01 18:49:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638384560000|2021-12-01 18:49:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384570000|2021-12-01 18:49:30|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1638384580000|2021-12-01 18:49:40|20.51|20.51|20.49|20.49|20.51|20.51|20.49|20.49|0
1638384590000|2021-12-01 18:49:50|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1638384600000|2021-12-01 18:50:00|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1638384610000|2021-12-01 18:50:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384620000|2021-12-01 18:50:20|20.55|20.55|20.54|20.54|20.55|20.55|20.54|20.54|0
1638384640000|2021-12-01 18:50:40|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1638384650000|2021-12-01 18:50:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638384660000|2021-12-01 18:51:00|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1638384670000|2021-12-01 18:51:10|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1638384680000|2021-12-01 18:51:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638384690000|2021-12-01 18:51:30|20.51|20.51|20.48|20.48|20.51|20.51|20.48|20.48|0
1638384700000|2021-12-01 18:51:40|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1638384710000|2021-12-01 18:51:50|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1638384720000|2021-12-01 18:52:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638384740000|2021-12-01 18:52:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384750000|2021-12-01 18:52:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638384770000|2021-12-01 18:52:50|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1638384780000|2021-12-01 18:53:00|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1638384800000|2021-12-01 18:53:20|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1638384810000|2021-12-01 18:53:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384830000|2021-12-01 18:53:50|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1638384840000|2021-12-01 18:54:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638384850000|2021-12-01 18:54:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384860000|2021-12-01 18:54:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638384870000|2021-12-01 18:54:30|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1638384900000|2021-12-01 18:55:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638384910000|2021-12-01 18:55:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638384920000|2021-12-01 18:55:20|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1638384940000|2021-12-01 18:55:40|20.53|20.53|20.56|20.56|20.56|20.56|20.53|20.53|0
1638384950000|2021-12-01 18:55:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638384960000|2021-12-01 18:56:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638384970000|2021-12-01 18:56:10|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1638384980000|2021-12-01 18:56:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638384990000|2021-12-01 18:56:30|20.53|20.53|20.55|20.55|20.55|20.55|20.53|20.53|0
1638385000000|2021-12-01 18:56:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638385010000|2021-12-01 18:56:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385020000|2021-12-01 18:57:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385030000|2021-12-01 18:57:10|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385040000|2021-12-01 18:57:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385050000|2021-12-01 18:57:30|20.56|20.56|20.54|20.54|20.56|20.56|20.54|20.54|0
1638385060000|2021-12-01 18:57:40|20.55|20.55|20.54|20.54|20.55|20.55|20.54|20.54|0
1638385080000|2021-12-01 18:58:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638385090000|2021-12-01 18:58:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638385100000|2021-12-01 18:58:20|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1638385110000|2021-12-01 18:58:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385120000|2021-12-01 18:58:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1638385130000|2021-12-01 18:58:50|20.52|20.52|20.56|20.56|20.56|20.56|20.52|20.52|0
1638385140000|2021-12-01 18:59:00|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1638385150000|2021-12-01 18:59:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1638385160000|2021-12-01 18:59:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385170000|2021-12-01 18:59:30|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638385210000|2021-12-01 19:00:10|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385220000|2021-12-01 19:00:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385250000|2021-12-01 19:00:50|20.56|20.56|20.61|20.61|20.61|20.61|20.56|20.56|0
1638385260000|2021-12-01 19:01:00|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1638385270000|2021-12-01 19:01:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638385280000|2021-12-01 19:01:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638385290000|2021-12-01 19:01:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638385310000|2021-12-01 19:01:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638385320000|2021-12-01 19:02:00|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638385330000|2021-12-01 19:02:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638385340000|2021-12-01 19:02:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638385350000|2021-12-01 19:02:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638385360000|2021-12-01 19:02:40|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638385370000|2021-12-01 19:02:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638385380000|2021-12-01 19:03:00|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1638385390000|2021-12-01 19:03:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638385410000|2021-12-01 19:03:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638385420000|2021-12-01 19:03:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638385430000|2021-12-01 19:03:50|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638385440000|2021-12-01 19:04:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638385450000|2021-12-01 19:04:10|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1638385460000|2021-12-01 19:04:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638385470000|2021-12-01 19:04:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638385490000|2021-12-01 19:04:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385500000|2021-12-01 19:05:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385510000|2021-12-01 19:05:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1638385520000|2021-12-01 19:05:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385530000|2021-12-01 19:05:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1638385540000|2021-12-01 19:05:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1638385550000|2021-12-01 19:05:50|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1638385560000|2021-12-01 19:06:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1638385570000|2021-12-01 19:06:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638385580000|2021-12-01 19:06:20|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1638385590000|2021-12-01 19:06:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385620000|2021-12-01 19:07:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638385630000|2021-12-01 19:07:10|20.56|20.56|20.61|20.61|20.61|20.61|20.56|20.56|0
1638385640000|2021-12-01 19:07:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638385660000|2021-12-01 19:07:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1638385680000|2021-12-01 19:08:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385690000|2021-12-01 19:08:10|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385700000|2021-12-01 19:08:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638385710000|2021-12-01 19:08:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385730000|2021-12-01 19:08:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385740000|2021-12-01 19:09:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638385750000|2021-12-01 19:09:10|20.54|20.54|20.51|20.51|20.54|20.54|20.51|20.51|0
1638385760000|2021-12-01 19:09:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638385770000|2021-12-01 19:09:30|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1638385780000|2021-12-01 19:09:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638385790000|2021-12-01 19:09:50|20.49|20.49|20.52|20.52|20.52|20.52|20.49|20.49|0
1638385800000|2021-12-01 19:10:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638385820000|2021-12-01 19:10:20|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1638385850000|2021-12-01 19:10:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638385860000|2021-12-01 19:11:00|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1638385870000|2021-12-01 19:11:10|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1638385890000|2021-12-01 19:11:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638385900000|2021-12-01 19:11:40|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1638385910000|2021-12-01 19:11:50|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1638385920000|2021-12-01 19:12:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638385930000|2021-12-01 19:12:10|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1638385940000|2021-12-01 19:12:20|20.49|20.49|20.52|20.52|20.52|20.52|20.49|20.49|0
1638385980000|2021-12-01 19:13:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638386000000|2021-12-01 19:13:20|20.51|20.51|20.49|20.49|20.51|20.51|20.49|20.49|0
1638386010000|2021-12-01 19:13:30|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1638386020000|2021-12-01 19:13:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638386030000|2021-12-01 19:13:50|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1638386040000|2021-12-01 19:14:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638386080000|2021-12-01 19:14:40|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1638386090000|2021-12-01 19:14:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638386100000|2021-12-01 19:15:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638386110000|2021-12-01 19:15:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638386120000|2021-12-01 19:15:20|20.49|20.49|20.47|20.47|20.49|20.49|20.47|20.47|0
1638386130000|2021-12-01 19:15:30|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1638386140000|2021-12-01 19:15:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638386150000|2021-12-01 19:15:50|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1638386190000|2021-12-01 19:16:30|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1638386200000|2021-12-01 19:16:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638386210000|2021-12-01 19:16:50|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1638386220000|2021-12-01 19:17:00|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1638386230000|2021-12-01 19:17:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638386240000|2021-12-01 19:17:20|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1638386250000|2021-12-01 19:17:30|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1638386260000|2021-12-01 19:17:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638386270000|2021-12-01 19:17:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638386280000|2021-12-01 19:18:00|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1638386290000|2021-12-01 19:18:10|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1638386300000|2021-12-01 19:18:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638386340000|2021-12-01 19:19:00|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1638386350000|2021-12-01 19:19:10|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638386360000|2021-12-01 19:19:20|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1638386370000|2021-12-01 19:19:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638386380000|2021-12-01 19:19:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638386390000|2021-12-01 19:19:50|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638386420000|2021-12-01 19:20:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638386430000|2021-12-01 19:20:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638386450000|2021-12-01 19:20:50|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638386460000|2021-12-01 19:21:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638386470000|2021-12-01 19:21:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638386480000|2021-12-01 19:21:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638386490000|2021-12-01 19:21:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638386510000|2021-12-01 19:21:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638386520000|2021-12-01 19:22:00|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638386530000|2021-12-01 19:22:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638386540000|2021-12-01 19:22:20|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1638386560000|2021-12-01 19:22:40|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1638386570000|2021-12-01 19:22:50|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1638386580000|2021-12-01 19:23:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638386590000|2021-12-01 19:23:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638386600000|2021-12-01 19:23:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638386610000|2021-12-01 19:23:30|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1638386620000|2021-12-01 19:23:40|20.65|20.65|20.61|20.61|20.65|20.65|20.61|20.61|0
1638386630000|2021-12-01 19:23:50|20.62|20.62|20.6|20.6|20.62|20.62|20.6|20.6|0
1638386640000|2021-12-01 19:24:00|20.59|20.59|20.61|20.61|20.61|20.61|20.59|20.59|0
1638386650000|2021-12-01 19:24:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638386670000|2021-12-01 19:24:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638386680000|2021-12-01 19:24:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638386700000|2021-12-01 19:25:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638386710000|2021-12-01 19:25:10|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1638386730000|2021-12-01 19:25:30|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1638386740000|2021-12-01 19:25:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638386760000|2021-12-01 19:26:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638386770000|2021-12-01 19:26:10|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1638386780000|2021-12-01 19:26:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638386800000|2021-12-01 19:26:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638386830000|2021-12-01 19:27:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638386840000|2021-12-01 19:27:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638386860000|2021-12-01 19:27:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1638386880000|2021-12-01 19:28:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1638386900000|2021-12-01 19:28:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638386910000|2021-12-01 19:28:30|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1638386920000|2021-12-01 19:28:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638386930000|2021-12-01 19:28:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638386940000|2021-12-01 19:29:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1638386960000|2021-12-01 19:29:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1638386970000|2021-12-01 19:29:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1638386980000|2021-12-01 19:29:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1638387000000|2021-12-01 19:30:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1638387010000|2021-12-01 19:30:10|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1638387020000|2021-12-01 19:30:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638387030000|2021-12-01 19:30:30|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1638387040000|2021-12-01 19:30:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1638387060000|2021-12-01 19:31:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1638387070000|2021-12-01 19:31:10|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1638387080000|2021-12-01 19:31:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638387100000|2021-12-01 19:31:40|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1638387120000|2021-12-01 19:32:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638387130000|2021-12-01 19:32:10|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1638387140000|2021-12-01 19:32:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638387150000|2021-12-01 19:32:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1638387160000|2021-12-01 19:32:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638387180000|2021-12-01 19:33:00|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1638387190000|2021-12-01 19:33:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638387210000|2021-12-01 19:33:30|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1638387220000|2021-12-01 19:33:40|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1638387230000|2021-12-01 19:33:50|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1638387240000|2021-12-01 19:34:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638387250000|2021-12-01 19:34:10|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638387260000|2021-12-01 19:34:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638387280000|2021-12-01 19:34:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638387300000|2021-12-01 19:35:00|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638387310000|2021-12-01 19:35:10|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638387320000|2021-12-01 19:35:20|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638387330000|2021-12-01 19:35:30|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638387370000|2021-12-01 19:36:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638387400000|2021-12-01 19:36:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1638387410000|2021-12-01 19:36:50|20.55|20.55|20.52|20.52|20.55|20.55|20.52|20.52|0
1638387420000|2021-12-01 19:37:00|20.51|20.51|20.54|20.54|20.54|20.54|20.51|20.51|0
1638387430000|2021-12-01 19:37:10|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1638387440000|2021-12-01 19:37:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638387460000|2021-12-01 19:37:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638387470000|2021-12-01 19:37:50|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1638387480000|2021-12-01 19:38:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638387490000|2021-12-01 19:38:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638387500000|2021-12-01 19:38:20|20.48|20.48|20.46|20.46|20.48|20.48|20.46|20.46|0
1638387510000|2021-12-01 19:38:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638387520000|2021-12-01 19:38:40|20.52|20.52|20.49|20.49|20.52|20.52|20.49|20.49|0
1638387530000|2021-12-01 19:38:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638387540000|2021-12-01 19:39:00|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1638387560000|2021-12-01 19:39:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638387570000|2021-12-01 19:39:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638387580000|2021-12-01 19:39:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638387600000|2021-12-01 19:40:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638387620000|2021-12-01 19:40:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638387630000|2021-12-01 19:40:30|20.51|20.51|20.47|20.47|20.51|20.51|20.47|20.47|0
1638387660000|2021-12-01 19:41:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638387670000|2021-12-01 19:41:10|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1638387680000|2021-12-01 19:41:20|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1638387690000|2021-12-01 19:41:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638387700000|2021-12-01 19:41:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638387710000|2021-12-01 19:41:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638387720000|2021-12-01 19:42:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638387730000|2021-12-01 19:42:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638387740000|2021-12-01 19:42:20|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1638387760000|2021-12-01 19:42:40|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1638387770000|2021-12-01 19:42:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638387780000|2021-12-01 19:43:00|20.43|20.43|20.45|20.45|20.45|20.45|20.43|20.43|0
1638387790000|2021-12-01 19:43:10|20.44|20.44|20.41|20.41|20.44|20.44|20.41|20.41|0
1638387800000|2021-12-01 19:43:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638387810000|2021-12-01 19:43:30|20.4|20.4|20.42|20.42|20.42|20.42|20.4|20.4|0
1638387840000|2021-12-01 19:44:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638387850000|2021-12-01 19:44:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638387860000|2021-12-01 19:44:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638387910000|2021-12-01 19:45:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1638387920000|2021-12-01 19:45:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638387930000|2021-12-01 19:45:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638387940000|2021-12-01 19:45:40|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1638387960000|2021-12-01 19:46:00|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1638387970000|2021-12-01 19:46:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638387980000|2021-12-01 19:46:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638387990000|2021-12-01 19:46:30|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1638388000000|2021-12-01 19:46:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638388010000|2021-12-01 19:46:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638388020000|2021-12-01 19:47:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638388050000|2021-12-01 19:47:30|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1638388060000|2021-12-01 19:47:40|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1638388070000|2021-12-01 19:47:50|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1638388080000|2021-12-01 19:48:00|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1638388100000|2021-12-01 19:48:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638388110000|2021-12-01 19:48:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388120000|2021-12-01 19:48:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388130000|2021-12-01 19:48:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638388140000|2021-12-01 19:49:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1638388150000|2021-12-01 19:49:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638388160000|2021-12-01 19:49:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638388170000|2021-12-01 19:49:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638388180000|2021-12-01 19:49:40|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1638388190000|2021-12-01 19:49:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638388200000|2021-12-01 19:50:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638388210000|2021-12-01 19:50:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1638388220000|2021-12-01 19:50:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1638388230000|2021-12-01 19:50:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638388240000|2021-12-01 19:50:40|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1638388250000|2021-12-01 19:50:50|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1638388260000|2021-12-01 19:51:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1638388270000|2021-12-01 19:51:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1638388280000|2021-12-01 19:51:20|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1638388290000|2021-12-01 19:51:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1638388300000|2021-12-01 19:51:40|20.55|20.55|20.54|20.54|20.55|20.55|20.54|20.54|0
1638388320000|2021-12-01 19:52:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638388330000|2021-12-01 19:52:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388340000|2021-12-01 19:52:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388350000|2021-12-01 19:52:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388370000|2021-12-01 19:52:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638388380000|2021-12-01 19:53:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388390000|2021-12-01 19:53:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638388400000|2021-12-01 19:53:20|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1638388430000|2021-12-01 19:53:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388440000|2021-12-01 19:54:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638388460000|2021-12-01 19:54:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638388470000|2021-12-01 19:54:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388490000|2021-12-01 19:54:50|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1638388500000|2021-12-01 19:55:00|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1638388510000|2021-12-01 19:55:10|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1638388520000|2021-12-01 19:55:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638388530000|2021-12-01 19:55:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638388560000|2021-12-01 19:56:00|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1638388570000|2021-12-01 19:56:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388580000|2021-12-01 19:56:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638388590000|2021-12-01 19:56:30|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1638388600000|2021-12-01 19:56:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388610000|2021-12-01 19:56:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638388620000|2021-12-01 19:57:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388640000|2021-12-01 19:57:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638388680000|2021-12-01 19:58:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638388720000|2021-12-01 19:58:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638388750000|2021-12-01 19:59:10|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1638388760000|2021-12-01 19:59:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388780000|2021-12-01 19:59:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1638388790000|2021-12-01 19:59:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638388840000|2021-12-01 20:00:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1638388850000|2021-12-01 20:00:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638388870000|2021-12-01 20:01:10|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1638388880000|2021-12-01 20:01:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638388890000|2021-12-01 20:01:30|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1638388900000|2021-12-01 20:01:40|20.47|20.47|20.44|20.44|20.47|20.47|20.44|20.44|0
1638388910000|2021-12-01 20:01:50|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1638388920000|2021-12-01 20:02:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638388930000|2021-12-01 20:02:10|20.45|20.45|20.43|20.43|20.45|20.45|20.43|20.43|0
1638388940000|2021-12-01 20:02:20|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1638388950000|2021-12-01 20:02:30|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1638388970000|2021-12-01 20:02:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638388980000|2021-12-01 20:03:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638388990000|2021-12-01 20:03:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638389000000|2021-12-01 20:03:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638389010000|2021-12-01 20:03:30|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1638389020000|2021-12-01 20:03:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638389030000|2021-12-01 20:03:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638389050000|2021-12-01 20:04:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638389060000|2021-12-01 20:04:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638389070000|2021-12-01 20:04:30|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1638389080000|2021-12-01 20:04:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638389090000|2021-12-01 20:04:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638389100000|2021-12-01 20:05:00|20.37|20.37|20.39|20.39|20.39|20.39|20.37|20.37|0
1638389110000|2021-12-01 20:05:10|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1638389140000|2021-12-01 20:05:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638389150000|2021-12-01 20:05:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638389160000|2021-12-01 20:06:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638389170000|2021-12-01 20:06:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638389180000|2021-12-01 20:06:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638389190000|2021-12-01 20:06:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638389210000|2021-12-01 20:06:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638389220000|2021-12-01 20:07:00|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1638389240000|2021-12-01 20:07:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638389250000|2021-12-01 20:07:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638389260000|2021-12-01 20:07:40|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1638389270000|2021-12-01 20:07:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1638389280000|2021-12-01 20:08:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638389290000|2021-12-01 20:08:10|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1638389300000|2021-12-01 20:08:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638389310000|2021-12-01 20:08:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638389330000|2021-12-01 20:08:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1638389340000|2021-12-01 20:09:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638389350000|2021-12-01 20:09:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638389370000|2021-12-01 20:09:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638389380000|2021-12-01 20:09:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638389390000|2021-12-01 20:09:50|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1638389400000|2021-12-01 20:10:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638389410000|2021-12-01 20:10:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638389420000|2021-12-01 20:10:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638389430000|2021-12-01 20:10:30|20.28|20.28|20.24|20.24|20.28|20.28|20.24|20.24|0
1638389440000|2021-12-01 20:10:40|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1638389450000|2021-12-01 20:10:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638389460000|2021-12-01 20:11:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638389470000|2021-12-01 20:11:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638389480000|2021-12-01 20:11:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638389500000|2021-12-01 20:11:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638389510000|2021-12-01 20:11:50|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1638389520000|2021-12-01 20:12:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638389530000|2021-12-01 20:12:10|20.28|20.28|20.31|20.31|20.31|20.31|20.28|20.28|0
1638389540000|2021-12-01 20:12:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638389550000|2021-12-01 20:12:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638389560000|2021-12-01 20:12:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638389570000|2021-12-01 20:12:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1638389600000|2021-12-01 20:13:20|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638389630000|2021-12-01 20:13:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638389640000|2021-12-01 20:14:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638389650000|2021-12-01 20:14:10|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1638389660000|2021-12-01 20:14:20|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1638389670000|2021-12-01 20:14:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638389680000|2021-12-01 20:14:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638389690000|2021-12-01 20:14:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638389700000|2021-12-01 20:15:00|20.24|20.24|20.21|20.21|20.24|20.24|20.21|20.21|0
1638389710000|2021-12-01 20:15:10|20.22|20.22|20.24|20.24|20.24|20.24|20.22|20.22|0
1638389720000|2021-12-01 20:15:20|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638389730000|2021-12-01 20:15:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638389740000|2021-12-01 20:15:40|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1638389750000|2021-12-01 20:15:50|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1638389760000|2021-12-01 20:16:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638389770000|2021-12-01 20:16:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638389780000|2021-12-01 20:16:20|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638389790000|2021-12-01 20:16:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638389800000|2021-12-01 20:16:40|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1638389810000|2021-12-01 20:16:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638389820000|2021-12-01 20:17:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638389830000|2021-12-01 20:17:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638389840000|2021-12-01 20:17:20|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638389850000|2021-12-01 20:17:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638389860000|2021-12-01 20:17:40|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1638389880000|2021-12-01 20:18:00|20.25|20.25|20.28|20.28|20.28|20.28|20.25|20.25|0
1638389890000|2021-12-01 20:18:10|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1638389910000|2021-12-01 20:18:30|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1638389930000|2021-12-01 20:18:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638389950000|2021-12-01 20:19:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638389960000|2021-12-01 20:19:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638389970000|2021-12-01 20:19:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638389980000|2021-12-01 20:19:40|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1638389990000|2021-12-01 20:19:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638390010000|2021-12-01 20:20:10|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1638390020000|2021-12-01 20:20:20|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1638390030000|2021-12-01 20:20:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638390040000|2021-12-01 20:20:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638390060000|2021-12-01 20:21:00|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638390070000|2021-12-01 20:21:10|20.2|20.2|20.18|20.18|20.2|20.2|20.18|20.18|0
1638390080000|2021-12-01 20:21:20|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1638390090000|2021-12-01 20:21:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638390100000|2021-12-01 20:21:40|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1638390110000|2021-12-01 20:21:50|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638390130000|2021-12-01 20:22:10|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638390140000|2021-12-01 20:22:20|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638390150000|2021-12-01 20:22:30|20.16|20.16|20.2|20.2|20.2|20.2|20.16|20.16|0
1638390160000|2021-12-01 20:22:40|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1638390170000|2021-12-01 20:22:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638390180000|2021-12-01 20:23:00|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638390190000|2021-12-01 20:23:10|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1638390200000|2021-12-01 20:23:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638390210000|2021-12-01 20:23:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638390220000|2021-12-01 20:23:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638390230000|2021-12-01 20:23:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638390250000|2021-12-01 20:24:10|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1638390270000|2021-12-01 20:24:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638390280000|2021-12-01 20:24:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638390290000|2021-12-01 20:24:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638390300000|2021-12-01 20:25:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638390310000|2021-12-01 20:25:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638390320000|2021-12-01 20:25:20|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638390330000|2021-12-01 20:25:30|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638390340000|2021-12-01 20:25:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390350000|2021-12-01 20:25:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390360000|2021-12-01 20:26:00|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638390370000|2021-12-01 20:26:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390390000|2021-12-01 20:26:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390400000|2021-12-01 20:26:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638390410000|2021-12-01 20:26:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390420000|2021-12-01 20:27:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390430000|2021-12-01 20:27:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390450000|2021-12-01 20:27:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638390460000|2021-12-01 20:27:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638390470000|2021-12-01 20:27:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638390480000|2021-12-01 20:28:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390510000|2021-12-01 20:28:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390520000|2021-12-01 20:28:40|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1638390540000|2021-12-01 20:29:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638390550000|2021-12-01 20:29:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638390560000|2021-12-01 20:29:20|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1638390580000|2021-12-01 20:29:40|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1638390600000|2021-12-01 20:30:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638390610000|2021-12-01 20:30:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390620000|2021-12-01 20:30:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638390630000|2021-12-01 20:30:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390640000|2021-12-01 20:30:40|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638390650000|2021-12-01 20:30:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390660000|2021-12-01 20:31:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390680000|2021-12-01 20:31:20|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638390690000|2021-12-01 20:31:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638390700000|2021-12-01 20:31:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638390710000|2021-12-01 20:31:50|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1638390720000|2021-12-01 20:32:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638390730000|2021-12-01 20:32:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638390740000|2021-12-01 20:32:20|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638390750000|2021-12-01 20:32:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390780000|2021-12-01 20:33:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390790000|2021-12-01 20:33:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390810000|2021-12-01 20:33:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390820000|2021-12-01 20:33:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390830000|2021-12-01 20:33:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390840000|2021-12-01 20:34:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390850000|2021-12-01 20:34:10|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638390860000|2021-12-01 20:34:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390880000|2021-12-01 20:34:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390890000|2021-12-01 20:34:50|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638390910000|2021-12-01 20:35:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638390920000|2021-12-01 20:35:20|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638390940000|2021-12-01 20:35:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638390950000|2021-12-01 20:35:50|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638390960000|2021-12-01 20:36:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638390970000|2021-12-01 20:36:10|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638390980000|2021-12-01 20:36:20|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1638390990000|2021-12-01 20:36:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638391000000|2021-12-01 20:36:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638391010000|2021-12-01 20:36:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638391020000|2021-12-01 20:37:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638391030000|2021-12-01 20:37:10|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638391040000|2021-12-01 20:37:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638391050000|2021-12-01 20:37:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638391060000|2021-12-01 20:37:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638391070000|2021-12-01 20:37:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638391090000|2021-12-01 20:38:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1638391110000|2021-12-01 20:38:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638391120000|2021-12-01 20:38:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638391130000|2021-12-01 20:38:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638391140000|2021-12-01 20:39:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638391150000|2021-12-01 20:39:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638391160000|2021-12-01 20:39:20|20.08|20.08|20.1|20.1|20.1|20.1|20.08|20.08|0
1638391170000|2021-12-01 20:39:30|20.12|20.12|20.17|20.17|20.17|20.17|20.12|20.12|0
1638391180000|2021-12-01 20:39:40|20.15|20.15|20.17|20.17|20.17|20.17|20.15|20.15|0
1638391190000|2021-12-01 20:39:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638391200000|2021-12-01 20:40:00|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638391210000|2021-12-01 20:40:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638391220000|2021-12-01 20:40:20|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1638391230000|2021-12-01 20:40:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638391240000|2021-12-01 20:40:40|20.11|20.11|20.09|20.09|20.11|20.11|20.09|20.09|0
1638391250000|2021-12-01 20:40:50|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638391260000|2021-12-01 20:41:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638391270000|2021-12-01 20:41:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638391280000|2021-12-01 20:41:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638391290000|2021-12-01 20:41:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638391300000|2021-12-01 20:41:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638391330000|2021-12-01 20:42:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638391340000|2021-12-01 20:42:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638391350000|2021-12-01 20:42:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638391360000|2021-12-01 20:42:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638391370000|2021-12-01 20:42:50|20.12|20.12|20.14|20.14|20.14|20.14|20.12|20.12|0
1638391380000|2021-12-01 20:43:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638391390000|2021-12-01 20:43:10|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1638391400000|2021-12-01 20:43:20|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1638391410000|2021-12-01 20:43:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638391430000|2021-12-01 20:43:50|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1638391440000|2021-12-01 20:44:00|20.15|20.15|20.21|20.21|20.21|20.21|20.15|20.15|0
1638391450000|2021-12-01 20:44:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1638391460000|2021-12-01 20:44:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1638391470000|2021-12-01 20:44:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638391480000|2021-12-01 20:44:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638391490000|2021-12-01 20:44:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638391500000|2021-12-01 20:45:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638391520000|2021-12-01 20:45:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638391530000|2021-12-01 20:45:30|20.23|20.23|20.25|20.25|20.25|20.25|20.23|20.23|0
1638391540000|2021-12-01 20:45:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638391550000|2021-12-01 20:45:50|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1638391560000|2021-12-01 20:46:00|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1638391570000|2021-12-01 20:46:10|20.3|20.3|20.27|20.27|20.3|20.3|20.27|20.27|0
1638391580000|2021-12-01 20:46:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638391590000|2021-12-01 20:46:30|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1638391610000|2021-12-01 20:46:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638391640000|2021-12-01 20:47:20|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638391650000|2021-12-01 20:47:30|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1638391660000|2021-12-01 20:47:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638391670000|2021-12-01 20:47:50|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1638391680000|2021-12-01 20:48:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638391690000|2021-12-01 20:48:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638391700000|2021-12-01 20:48:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638391710000|2021-12-01 20:48:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638391730000|2021-12-01 20:48:50|20.25|20.25|20.22|20.22|20.25|20.25|20.22|20.22|0
1638391740000|2021-12-01 20:49:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638391750000|2021-12-01 20:49:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638391760000|2021-12-01 20:49:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638391770000|2021-12-01 20:49:30|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1638391780000|2021-12-01 20:49:40|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638391790000|2021-12-01 20:49:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638391800000|2021-12-01 20:50:00|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1638391810000|2021-12-01 20:50:10|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638391830000|2021-12-01 20:50:30|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638391840000|2021-12-01 20:50:40|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638391850000|2021-12-01 20:50:50|20.2|20.2|20.18|20.18|20.2|20.2|20.18|20.18|0
1638391860000|2021-12-01 20:51:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638391870000|2021-12-01 20:51:10|20.18|20.18|20.14|20.14|20.18|20.18|20.14|20.14|0
1638391880000|2021-12-01 20:51:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638391890000|2021-12-01 20:51:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638391900000|2021-12-01 20:51:40|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638391910000|2021-12-01 20:51:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638391930000|2021-12-01 20:52:10|20.22|20.22|20.25|20.25|20.25|20.25|20.22|20.22|0
1638391940000|2021-12-01 20:52:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638391950000|2021-12-01 20:52:30|20.22|20.22|20.19|20.19|20.22|20.22|20.19|20.19|0
1638391960000|2021-12-01 20:52:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638391970000|2021-12-01 20:52:50|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1638391980000|2021-12-01 20:53:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638391990000|2021-12-01 20:53:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638392000000|2021-12-01 20:53:20|20.22|20.22|20.24|20.24|20.24|20.24|20.22|20.22|0
1638392010000|2021-12-01 20:53:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638392030000|2021-12-01 20:53:50|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1638392040000|2021-12-01 20:54:00|20.23|20.23|20.19|20.19|20.23|20.23|20.19|20.19|0
1638392050000|2021-12-01 20:54:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638392060000|2021-12-01 20:54:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1638392070000|2021-12-01 20:54:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638392080000|2021-12-01 20:54:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638392090000|2021-12-01 20:54:50|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1638392100000|2021-12-01 20:55:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638392110000|2021-12-01 20:55:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638392120000|2021-12-01 20:55:20|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1638392140000|2021-12-01 20:55:40|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1638392150000|2021-12-01 20:55:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638392160000|2021-12-01 20:56:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638392170000|2021-12-01 20:56:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638392180000|2021-12-01 20:56:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392190000|2021-12-01 20:56:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638392200000|2021-12-01 20:56:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392210000|2021-12-01 20:56:50|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1638392220000|2021-12-01 20:57:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638392230000|2021-12-01 20:57:10|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1638392240000|2021-12-01 20:57:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638392250000|2021-12-01 20:57:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638392260000|2021-12-01 20:57:40|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1638392270000|2021-12-01 20:57:50|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638392300000|2021-12-01 20:58:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638392310000|2021-12-01 20:58:30|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1638392320000|2021-12-01 20:58:40|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1638392330000|2021-12-01 20:58:50|20|20|19.99|19.99|20|20|19.99|19.99|0
1638392340000|2021-12-01 20:59:00|20|20|20|20|20|20|20|20|0
1638392350000|2021-12-01 20:59:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638392360000|2021-12-01 20:59:20|20|20|19.99|19.99|20|20|19.99|19.99|0
1638392370000|2021-12-01 20:59:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638392380000|2021-12-01 20:59:40|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1638392390000|2021-12-01 20:59:50|20|20|20|20|20|20|20|20|0
1638392400000|2021-12-01 21:00:00|20.01|20.01|20|20|20.01|20.01|20|20|0
1638392410000|2021-12-01 21:00:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638392420000|2021-12-01 21:00:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638392430000|2021-12-01 21:00:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638392450000|2021-12-01 21:00:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638392460000|2021-12-01 21:01:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638392470000|2021-12-01 21:01:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638392500000|2021-12-01 21:01:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638392510000|2021-12-01 21:01:50|20.12|20.12|20.06|20.06|20.12|20.12|20.06|20.06|0
1638392520000|2021-12-01 21:02:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638392530000|2021-12-01 21:02:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392540000|2021-12-01 21:02:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638392550000|2021-12-01 21:02:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392570000|2021-12-01 21:02:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638392580000|2021-12-01 21:03:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392590000|2021-12-01 21:03:10|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1638392600000|2021-12-01 21:03:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638392640000|2021-12-01 21:04:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638392650000|2021-12-01 21:04:10|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1638392670000|2021-12-01 21:04:30|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638392680000|2021-12-01 21:04:40|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1638392690000|2021-12-01 21:04:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638392710000|2021-12-01 21:05:10|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1638392780000|2021-12-01 21:06:20|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1638392790000|2021-12-01 21:06:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638392800000|2021-12-01 21:06:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638392810000|2021-12-01 21:06:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638392820000|2021-12-01 21:07:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638392830000|2021-12-01 21:07:10|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1638392860000|2021-12-01 21:07:40|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1638392890000|2021-12-01 21:08:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638392900000|2021-12-01 21:08:20|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1638392910000|2021-12-01 21:08:30|20.16|20.16|20.19|20.19|20.19|20.19|20.16|20.16|0
1638392940000|2021-12-01 21:09:00|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1638392950000|2021-12-01 21:09:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638392960000|2021-12-01 21:09:20|20.16|20.16|20.19|20.19|20.19|20.19|20.16|20.16|0
1638392990000|2021-12-01 21:09:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393020000|2021-12-01 21:10:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393030000|2021-12-01 21:10:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393060000|2021-12-01 21:11:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638393140000|2021-12-01 21:12:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393170000|2021-12-01 21:12:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393180000|2021-12-01 21:13:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638393200000|2021-12-01 21:13:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393210000|2021-12-01 21:13:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638393220000|2021-12-01 21:13:40|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638393250000|2021-12-01 21:14:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393260000|2021-12-01 21:14:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393270000|2021-12-01 21:14:30|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1638393280000|2021-12-01 21:14:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638393290000|2021-12-01 21:14:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393300000|2021-12-01 21:15:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393310000|2021-12-01 21:15:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638393320000|2021-12-01 21:15:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638393330000|2021-12-01 21:15:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393350000|2021-12-01 21:15:50|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1638393360000|2021-12-01 21:16:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638393370000|2021-12-01 21:16:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393380000|2021-12-01 21:16:20|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1638393390000|2021-12-01 21:16:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638393400000|2021-12-01 21:16:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638393410000|2021-12-01 21:16:50|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1638393420000|2021-12-01 21:17:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638393430000|2021-12-01 21:17:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638393450000|2021-12-01 21:17:30|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1638393460000|2021-12-01 21:17:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638393580000|2021-12-01 21:19:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638393610000|2021-12-01 21:20:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638393620000|2021-12-01 21:20:20|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638393630000|2021-12-01 21:20:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638393640000|2021-12-01 21:20:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638393670000|2021-12-01 21:21:10|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638393680000|2021-12-01 21:21:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638393700000|2021-12-01 21:21:40|20.25|20.25|20.22|20.22|20.25|20.25|20.22|20.22|0
1638393710000|2021-12-01 21:21:50|20.27|20.27|20.24|20.24|20.27|20.27|20.24|20.24|0
1638393730000|2021-12-01 21:22:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638393740000|2021-12-01 21:22:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638393750000|2021-12-01 21:22:30|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638393760000|2021-12-01 21:22:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638393770000|2021-12-01 21:22:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638393800000|2021-12-01 21:23:20|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638393820000|2021-12-01 21:23:40|20.23|20.23|20.25|20.25|20.25|20.25|20.23|20.23|0
1638393830000|2021-12-01 21:23:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638393860000|2021-12-01 21:24:20|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638393870000|2021-12-01 21:24:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638393920000|2021-12-01 21:25:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638393930000|2021-12-01 21:25:30|20.23|20.23|20.26|20.26|20.26|20.26|20.23|20.23|0
1638393950000|2021-12-01 21:25:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638393960000|2021-12-01 21:26:00|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638393990000|2021-12-01 21:26:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638394000000|2021-12-01 21:26:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394010000|2021-12-01 21:26:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394050000|2021-12-01 21:27:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394060000|2021-12-01 21:27:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394070000|2021-12-01 21:27:50|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638394080000|2021-12-01 21:28:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394110000|2021-12-01 21:28:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638394120000|2021-12-01 21:28:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638394130000|2021-12-01 21:28:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394140000|2021-12-01 21:29:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638394150000|2021-12-01 21:29:10|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638394160000|2021-12-01 21:29:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394180000|2021-12-01 21:29:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638394190000|2021-12-01 21:29:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394210000|2021-12-01 21:30:10|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1638394220000|2021-12-01 21:30:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638394230000|2021-12-01 21:30:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394360000|2021-12-01 21:32:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638394370000|2021-12-01 21:32:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394400000|2021-12-01 21:33:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638394430000|2021-12-01 21:33:50|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638394500000|2021-12-01 21:35:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638394510000|2021-12-01 21:35:10|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1638394600000|2021-12-01 21:36:40|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1638394630000|2021-12-01 21:37:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638394650000|2021-12-01 21:37:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394740000|2021-12-01 21:39:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394750000|2021-12-01 21:39:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394840000|2021-12-01 21:40:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394850000|2021-12-01 21:40:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394860000|2021-12-01 21:41:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394870000|2021-12-01 21:41:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394920000|2021-12-01 21:42:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394930000|2021-12-01 21:42:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638394970000|2021-12-01 21:42:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638394990000|2021-12-01 21:43:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638395000000|2021-12-01 21:43:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638395050000|2021-12-01 21:44:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638395070000|2021-12-01 21:44:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638395100000|2021-12-01 21:45:00|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638395170000|2021-12-01 21:46:10|20.21|20.21|20.18|20.18|20.21|20.21|20.18|20.18|0
1638395190000|2021-12-01 21:46:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638395200000|2021-12-01 21:46:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638395210000|2021-12-01 21:46:50|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638395250000|2021-12-01 21:47:30|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1638395330000|2021-12-01 21:48:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638395340000|2021-12-01 21:49:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638395370000|2021-12-01 21:49:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638395480000|2021-12-01 21:51:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638395490000|2021-12-01 21:51:30|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1638395500000|2021-12-01 21:51:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638395580000|2021-12-01 21:53:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638395690000|2021-12-01 21:54:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638395700000|2021-12-01 21:55:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638395750000|2021-12-01 21:55:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638395770000|2021-12-01 21:56:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638395830000|2021-12-01 21:57:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638395850000|2021-12-01 21:57:30|20.22|20.22|20.2|20.2|20.22|20.22|20.2|20.2|0
1638395860000|2021-12-01 21:57:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638395990000|2021-12-01 21:59:50|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638396000000|2021-12-01 22:00:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638396020000|2021-12-01 22:00:20|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638396090000|2021-12-01 22:01:30|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638396300000|2021-12-01 22:05:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396310000|2021-12-01 22:05:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638396320000|2021-12-01 22:05:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396330000|2021-12-01 22:05:30|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638396360000|2021-12-01 22:06:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638396370000|2021-12-01 22:06:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638396490000|2021-12-01 22:08:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396520000|2021-12-01 22:08:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638396550000|2021-12-01 22:09:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396560000|2021-12-01 22:09:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638396580000|2021-12-01 22:09:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396590000|2021-12-01 22:09:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638396640000|2021-12-01 22:10:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638396650000|2021-12-01 22:10:50|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1638396730000|2021-12-01 22:12:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638396770000|2021-12-01 22:12:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638396780000|2021-12-01 22:13:00|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1638396810000|2021-12-01 22:13:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638396850000|2021-12-01 22:14:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638396900000|2021-12-01 22:15:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638396970000|2021-12-01 22:16:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638397010000|2021-12-01 22:16:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638397020000|2021-12-01 22:17:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638397030000|2021-12-01 22:17:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638397040000|2021-12-01 22:17:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638397080000|2021-12-01 22:18:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638397100000|2021-12-01 22:18:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638397110000|2021-12-01 22:18:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638397120000|2021-12-01 22:18:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638397180000|2021-12-01 22:19:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638397200000|2021-12-01 22:20:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638397210000|2021-12-01 22:20:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638397220000|2021-12-01 22:20:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638397230000|2021-12-01 22:20:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638397290000|2021-12-01 22:21:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638397310000|2021-12-01 22:21:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638397330000|2021-12-01 22:22:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638397370000|2021-12-01 22:22:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638397410000|2021-12-01 22:23:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638397480000|2021-12-01 22:24:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638397510000|2021-12-01 22:25:10|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638397550000|2021-12-01 22:25:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638397630000|2021-12-01 22:27:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638397640000|2021-12-01 22:27:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638397710000|2021-12-01 22:28:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638397720000|2021-12-01 22:28:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638397730000|2021-12-01 22:28:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638397760000|2021-12-01 22:29:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638397800000|2021-12-01 22:30:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638397810000|2021-12-01 22:30:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638397880000|2021-12-01 22:31:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638397890000|2021-12-01 22:31:30|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1638397920000|2021-12-01 22:32:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638397960000|2021-12-01 22:32:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638398030000|2021-12-01 22:33:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638398040000|2021-12-01 22:34:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638398050000|2021-12-01 22:34:10|20.27|20.27|20.3|20.3|20.3|20.3|20.27|20.27|0
1638398080000|2021-12-01 22:34:40|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1638398140000|2021-12-01 22:35:40|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1638398160000|2021-12-01 22:36:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398170000|2021-12-01 22:36:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638398180000|2021-12-01 22:36:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398240000|2021-12-01 22:37:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638398280000|2021-12-01 22:38:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398540000|2021-12-01 22:42:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638398660000|2021-12-01 22:44:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638398680000|2021-12-01 22:44:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398700000|2021-12-01 22:45:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638398730000|2021-12-01 22:45:30|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638398760000|2021-12-01 22:46:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638398770000|2021-12-01 22:46:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398810000|2021-12-01 22:46:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638398840000|2021-12-01 22:47:20|20.26|20.26|20.22|20.22|20.26|20.26|20.22|20.22|0
1638398860000|2021-12-01 22:47:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398870000|2021-12-01 22:47:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638398890000|2021-12-01 22:48:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638398900000|2021-12-01 22:48:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638398930000|2021-12-01 22:48:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638398950000|2021-12-01 22:49:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638398960000|2021-12-01 22:49:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638398990000|2021-12-01 22:49:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638399000000|2021-12-01 22:50:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638399020000|2021-12-01 22:50:20|20.28|20.28|20.22|20.22|20.28|20.28|20.22|20.22|0
1638399060000|2021-12-01 22:51:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399070000|2021-12-01 22:51:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638399140000|2021-12-01 22:52:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1638399170000|2021-12-01 22:52:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638399200000|2021-12-01 22:53:20|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1638399250000|2021-12-01 22:54:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399260000|2021-12-01 22:54:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638399380000|2021-12-01 22:56:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399390000|2021-12-01 22:56:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638399410000|2021-12-01 22:56:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399450000|2021-12-01 22:57:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638399470000|2021-12-01 22:57:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399490000|2021-12-01 22:58:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638399590000|2021-12-01 22:59:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638399630000|2021-12-01 23:00:30|20.25|20.25|20.3|20.3|20.3|20.3|20.25|20.25|0
1638399690000|2021-12-01 23:01:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638399800000|2021-12-01 23:03:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638399830000|2021-12-01 23:03:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1638399840000|2021-12-01 23:04:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638399850000|2021-12-01 23:04:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638399940000|2021-12-01 23:05:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638400080000|2021-12-01 23:08:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638400090000|2021-12-01 23:08:10|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1638400100000|2021-12-01 23:08:20|20.31|20.31|20.27|20.27|20.31|20.31|20.27|20.27|0
1638400130000|2021-12-01 23:08:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638400160000|2021-12-01 23:09:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638400250000|2021-12-01 23:10:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638400290000|2021-12-01 23:11:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638400350000|2021-12-01 23:12:30|20.27|20.27|20.31|20.31|20.31|20.31|20.27|20.27|0
1638400380000|2021-12-01 23:13:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638400390000|2021-12-01 23:13:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638400440000|2021-12-01 23:14:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638400450000|2021-12-01 23:14:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638400490000|2021-12-01 23:14:50|20.31|20.31|20.37|20.37|20.37|20.37|20.31|20.31|0
1638400550000|2021-12-01 23:15:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638400570000|2021-12-01 23:16:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638400600000|2021-12-01 23:16:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638400610000|2021-12-01 23:16:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638400620000|2021-12-01 23:17:00|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1638400680000|2021-12-01 23:18:00|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1638400730000|2021-12-01 23:18:50|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1638400740000|2021-12-01 23:19:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638400800000|2021-12-01 23:20:00|20.28|20.28|20.23|20.23|20.28|20.28|20.23|20.23|0
1638400820000|2021-12-01 23:20:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638400890000|2021-12-01 23:21:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638400930000|2021-12-01 23:22:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638400970000|2021-12-01 23:22:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638401020000|2021-12-01 23:23:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638401060000|2021-12-01 23:24:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638401100000|2021-12-01 23:25:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638401140000|2021-12-01 23:25:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638401350000|2021-12-01 23:29:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638401520000|2021-12-01 23:32:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638401600000|2021-12-01 23:33:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638401680000|2021-12-01 23:34:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638401760000|2021-12-01 23:36:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638401850000|2021-12-01 23:37:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638401970000|2021-12-01 23:39:30|20.27|20.27|20.24|20.24|20.27|20.27|20.24|20.24|0
1638401980000|2021-12-01 23:39:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638402060000|2021-12-01 23:41:00|20.27|20.27|20.22|20.22|20.27|20.27|20.22|20.22|0
1638402110000|2021-12-01 23:41:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638402120000|2021-12-01 23:42:00|20.22|20.22|20.28|20.28|20.28|20.28|20.22|20.22|0
1638402130000|2021-12-01 23:42:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638402140000|2021-12-01 23:42:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638402670000|2021-12-01 23:51:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638402690000|2021-12-01 23:51:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638403100000|2021-12-01 23:58:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1638403120000|2021-12-01 23:58:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638403290000|2021-12-02 00:01:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638403300000|2021-12-02 00:01:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638403310000|2021-12-02 00:01:50|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638403370000|2021-12-02 00:02:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638403390000|2021-12-02 00:03:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638403490000|2021-12-02 00:04:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638403510000|2021-12-02 00:05:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638403680000|2021-12-02 00:08:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638403760000|2021-12-02 00:09:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638403970000|2021-12-02 00:12:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638403980000|2021-12-02 00:13:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638404190000|2021-12-02 00:16:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638404280000|2021-12-02 00:18:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638404310000|2021-12-02 00:18:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638404330000|2021-12-02 00:18:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638404440000|2021-12-02 00:20:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638404630000|2021-12-02 00:23:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638404740000|2021-12-02 00:25:40|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1638404830000|2021-12-02 00:27:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638404920000|2021-12-02 00:28:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638405000000|2021-12-02 00:30:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638405130000|2021-12-02 00:32:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638405160000|2021-12-02 00:32:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638405170000|2021-12-02 00:32:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638405250000|2021-12-02 00:34:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638405380000|2021-12-02 00:36:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638405430000|2021-12-02 00:37:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638405600000|2021-12-02 00:40:00|20.35|20.35|20.32|20.32|20.35|20.35|20.32|20.32|0
1638405680000|2021-12-02 00:41:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638405770000|2021-12-02 00:42:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638405830000|2021-12-02 00:43:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638405890000|2021-12-02 00:44:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638405930000|2021-12-02 00:45:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638405950000|2021-12-02 00:45:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638405980000|2021-12-02 00:46:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406010000|2021-12-02 00:46:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638406020000|2021-12-02 00:47:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638406040000|2021-12-02 00:47:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638406160000|2021-12-02 00:49:20|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1638406230000|2021-12-02 00:50:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638406280000|2021-12-02 00:51:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406300000|2021-12-02 00:51:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638406310000|2021-12-02 00:51:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406320000|2021-12-02 00:52:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638406350000|2021-12-02 00:52:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638406360000|2021-12-02 00:52:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406390000|2021-12-02 00:53:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638406410000|2021-12-02 00:53:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406420000|2021-12-02 00:53:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638406460000|2021-12-02 00:54:20|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1638406530000|2021-12-02 00:55:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638406660000|2021-12-02 00:57:40|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1638406680000|2021-12-02 00:58:00|20.33|20.33|20.35|20.35|20.35|20.35|20.33|20.33|0
1638406730000|2021-12-02 00:58:50|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1638406740000|2021-12-02 00:59:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638406770000|2021-12-02 00:59:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638435600000|2021-12-02 09:00:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638435720000|2021-12-02 09:02:00|20.32|20.32|20.45|20.45|20.45|20.45|20.32|20.32|0
1638435740000|2021-12-02 09:02:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638435790000|2021-12-02 09:03:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638435820000|2021-12-02 09:03:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638435840000|2021-12-02 09:04:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638435900000|2021-12-02 09:05:00|20.39|20.39|20.35|20.35|20.39|20.39|20.35|20.35|0
1638435930000|2021-12-02 09:05:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638436030000|2021-12-02 09:07:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638436090000|2021-12-02 09:08:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638436120000|2021-12-02 09:08:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638436130000|2021-12-02 09:08:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638436230000|2021-12-02 09:10:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638436360000|2021-12-02 09:12:40|20.4|20.4|20.47|20.47|20.47|20.47|20.4|20.4|0
1638436840000|2021-12-02 09:20:40|20.52|20.52|20.47|20.47|20.52|20.52|20.47|20.47|0
1638436920000|2021-12-02 09:22:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1638437010000|2021-12-02 09:23:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638437170000|2021-12-02 09:26:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638437220000|2021-12-02 09:27:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638437250000|2021-12-02 09:27:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638437270000|2021-12-02 09:27:50|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1638437350000|2021-12-02 09:29:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638437400000|2021-12-02 09:30:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638437440000|2021-12-02 09:30:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638437610000|2021-12-02 09:33:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638437700000|2021-12-02 09:35:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638437780000|2021-12-02 09:36:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638437830000|2021-12-02 09:37:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638438230000|2021-12-02 09:43:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638438240000|2021-12-02 09:44:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638438280000|2021-12-02 09:44:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638438350000|2021-12-02 09:45:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638438990000|2021-12-02 09:56:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638439140000|2021-12-02 09:59:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638439310000|2021-12-02 10:01:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638439430000|2021-12-02 10:03:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638439460000|2021-12-02 10:04:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638439540000|2021-12-02 10:05:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638440110000|2021-12-02 10:15:10|20.42|20.42|20.39|20.39|20.42|20.42|20.39|20.39|0
1638440170000|2021-12-02 10:16:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638440240000|2021-12-02 10:17:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638440360000|2021-12-02 10:19:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638440420000|2021-12-02 10:20:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638440520000|2021-12-02 10:22:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638440620000|2021-12-02 10:23:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638440640000|2021-12-02 10:24:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638440740000|2021-12-02 10:25:40|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1638440770000|2021-12-02 10:26:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638440840000|2021-12-02 10:27:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638440910000|2021-12-02 10:28:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638441000000|2021-12-02 10:30:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638441070000|2021-12-02 10:31:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638441840000|2021-12-02 10:44:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638441890000|2021-12-02 10:44:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638441970000|2021-12-02 10:46:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638442180000|2021-12-02 10:49:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638442210000|2021-12-02 10:50:10|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1638442250000|2021-12-02 10:50:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638442290000|2021-12-02 10:51:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638442540000|2021-12-02 10:55:40|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1638442570000|2021-12-02 10:56:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638442590000|2021-12-02 10:56:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638443000000|2021-12-02 11:03:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638443070000|2021-12-02 11:04:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638443200000|2021-12-02 11:06:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1638443290000|2021-12-02 11:08:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638443790000|2021-12-02 11:16:30|20.55|20.55|20.47|20.47|20.55|20.55|20.47|20.47|0
1638443800000|2021-12-02 11:16:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638443830000|2021-12-02 11:17:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638443900000|2021-12-02 11:18:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1638444180000|2021-12-02 11:23:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638444550000|2021-12-02 11:29:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638444560000|2021-12-02 11:29:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638444870000|2021-12-02 11:34:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638445140000|2021-12-02 11:39:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638445360000|2021-12-02 11:42:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638445500000|2021-12-02 11:45:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638445510000|2021-12-02 11:45:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638445650000|2021-12-02 11:47:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1638445720000|2021-12-02 11:48:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638445970000|2021-12-02 11:52:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638446040000|2021-12-02 11:54:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638446370000|2021-12-02 11:59:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638446380000|2021-12-02 11:59:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638446400000|2021-12-02 12:00:00|20.47|20.47|20.43|20.43|20.47|20.47|20.43|20.43|0
1638446450000|2021-12-02 12:00:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638446460000|2021-12-02 12:01:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638446500000|2021-12-02 12:01:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638446510000|2021-12-02 12:01:50|20.39|20.39|20.38|20.38|20.39|20.39|20.38|20.38|0
1638446520000|2021-12-02 12:02:00|20.39|20.39|20.38|20.38|20.39|20.39|20.38|20.38|0
1638446560000|2021-12-02 12:02:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446570000|2021-12-02 12:02:50|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1638446580000|2021-12-02 12:03:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638446590000|2021-12-02 12:03:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446600000|2021-12-02 12:03:20|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1638446610000|2021-12-02 12:03:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638446620000|2021-12-02 12:03:40|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1638446640000|2021-12-02 12:04:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638446680000|2021-12-02 12:04:40|20.31|20.31|20.36|20.36|20.36|20.36|20.31|20.31|0
1638446690000|2021-12-02 12:04:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446820000|2021-12-02 12:07:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638446830000|2021-12-02 12:07:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638446860000|2021-12-02 12:07:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446880000|2021-12-02 12:08:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638446900000|2021-12-02 12:08:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446910000|2021-12-02 12:08:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638446920000|2021-12-02 12:08:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638446930000|2021-12-02 12:08:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638446940000|2021-12-02 12:09:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638446950000|2021-12-02 12:09:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638447040000|2021-12-02 12:10:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638447050000|2021-12-02 12:10:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638447060000|2021-12-02 12:11:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638447140000|2021-12-02 12:12:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638447190000|2021-12-02 12:13:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638447200000|2021-12-02 12:13:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1638447220000|2021-12-02 12:13:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638447240000|2021-12-02 12:14:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638447250000|2021-12-02 12:14:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638447380000|2021-12-02 12:16:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638447390000|2021-12-02 12:16:30|20.31|20.31|20.26|20.26|20.31|20.31|20.26|20.26|0
1638447460000|2021-12-02 12:17:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638447500000|2021-12-02 12:18:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638447510000|2021-12-02 12:18:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638447690000|2021-12-02 12:21:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638447720000|2021-12-02 12:22:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638447950000|2021-12-02 12:25:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638447960000|2021-12-02 12:26:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638447980000|2021-12-02 12:26:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638448000000|2021-12-02 12:26:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638448050000|2021-12-02 12:27:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638448060000|2021-12-02 12:27:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638448160000|2021-12-02 12:29:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638448170000|2021-12-02 12:29:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638448180000|2021-12-02 12:29:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638448240000|2021-12-02 12:30:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638448260000|2021-12-02 12:31:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638448300000|2021-12-02 12:31:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638448340000|2021-12-02 12:32:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638448380000|2021-12-02 12:33:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638448400000|2021-12-02 12:33:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638448450000|2021-12-02 12:34:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638448520000|2021-12-02 12:35:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638448550000|2021-12-02 12:35:50|20.14|20.14|20.11|20.11|20.14|20.14|20.11|20.11|0
1638448650000|2021-12-02 12:37:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638448710000|2021-12-02 12:38:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638448890000|2021-12-02 12:41:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638448940000|2021-12-02 12:42:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638448960000|2021-12-02 12:42:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638448980000|2021-12-02 12:43:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638448990000|2021-12-02 12:43:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638449080000|2021-12-02 12:44:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638449100000|2021-12-02 12:45:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638449110000|2021-12-02 12:45:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638449330000|2021-12-02 12:48:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638449410000|2021-12-02 12:50:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638449430000|2021-12-02 12:50:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638449440000|2021-12-02 12:50:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638449460000|2021-12-02 12:51:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638449470000|2021-12-02 12:51:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638449480000|2021-12-02 12:51:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638449490000|2021-12-02 12:51:30|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1638449560000|2021-12-02 12:52:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638449580000|2021-12-02 12:53:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638449590000|2021-12-02 12:53:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638449620000|2021-12-02 12:53:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638449710000|2021-12-02 12:55:10|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638449730000|2021-12-02 12:55:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638449780000|2021-12-02 12:56:20|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1638449870000|2021-12-02 12:57:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638449880000|2021-12-02 12:58:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638450060000|2021-12-02 13:01:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638450120000|2021-12-02 13:02:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638450150000|2021-12-02 13:02:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638450160000|2021-12-02 13:02:40|20.01|20.01|20.04|20.04|20.04|20.04|20.01|20.01|0
1638450190000|2021-12-02 13:03:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638450200000|2021-12-02 13:03:20|20|20|20|20|20|20|20|20|0
1638450290000|2021-12-02 13:04:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638450300000|2021-12-02 13:05:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638450320000|2021-12-02 13:05:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638450330000|2021-12-02 13:05:30|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638450450000|2021-12-02 13:07:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638450520000|2021-12-02 13:08:40|20.11|20.11|20.16|20.16|20.16|20.16|20.11|20.11|0
1638450620000|2021-12-02 13:10:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638450630000|2021-12-02 13:10:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638450910000|2021-12-02 13:15:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638451020000|2021-12-02 13:17:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638451130000|2021-12-02 13:18:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638451190000|2021-12-02 13:19:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638451200000|2021-12-02 13:20:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638451380000|2021-12-02 13:23:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638451440000|2021-12-02 13:24:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638451460000|2021-12-02 13:24:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638451640000|2021-12-02 13:27:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638451660000|2021-12-02 13:27:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638451710000|2021-12-02 13:28:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638451770000|2021-12-02 13:29:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638451790000|2021-12-02 13:29:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638451860000|2021-12-02 13:31:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638451880000|2021-12-02 13:31:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638451910000|2021-12-02 13:31:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638451920000|2021-12-02 13:32:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638452010000|2021-12-02 13:33:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638452040000|2021-12-02 13:34:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638452080000|2021-12-02 13:34:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638452150000|2021-12-02 13:35:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638452170000|2021-12-02 13:36:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638452180000|2021-12-02 13:36:20|20.08|20.08|20.11|20.11|20.11|20.11|20.08|20.08|0
1638452370000|2021-12-02 13:39:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638452420000|2021-12-02 13:40:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638452500000|2021-12-02 13:41:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638452550000|2021-12-02 13:42:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638452560000|2021-12-02 13:42:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638452580000|2021-12-02 13:43:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638452800000|2021-12-02 13:46:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638452870000|2021-12-02 13:47:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638453020000|2021-12-02 13:50:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638453120000|2021-12-02 13:52:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638453160000|2021-12-02 13:52:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638453190000|2021-12-02 13:53:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638453200000|2021-12-02 13:53:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638453290000|2021-12-02 13:54:50|20.09|20.09|20.06|20.06|20.09|20.09|20.06|20.06|0
1638453480000|2021-12-02 13:58:00|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638453650000|2021-12-02 14:00:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638453660000|2021-12-02 14:01:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638453770000|2021-12-02 14:02:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638453800000|2021-12-02 14:03:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638453840000|2021-12-02 14:04:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638453880000|2021-12-02 14:04:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638453910000|2021-12-02 14:05:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638453930000|2021-12-02 14:05:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638454030000|2021-12-02 14:07:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638454040000|2021-12-02 14:07:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638454050000|2021-12-02 14:07:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638454080000|2021-12-02 14:08:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638454110000|2021-12-02 14:08:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638454130000|2021-12-02 14:08:50|20.01|20.01|19.96|19.96|20.01|20.01|19.96|19.96|0
1638454140000|2021-12-02 14:09:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638454160000|2021-12-02 14:09:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638454180000|2021-12-02 14:09:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638454190000|2021-12-02 14:09:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638454270000|2021-12-02 14:11:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638454320000|2021-12-02 14:12:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638454360000|2021-12-02 14:12:40|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1638454380000|2021-12-02 14:13:00|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1638454400000|2021-12-02 14:13:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638454410000|2021-12-02 14:13:30|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1638454420000|2021-12-02 14:13:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638454450000|2021-12-02 14:14:10|20.01|20.01|20|20|20.01|20.01|20|20|0
1638454460000|2021-12-02 14:14:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638454480000|2021-12-02 14:14:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638454490000|2021-12-02 14:14:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638454530000|2021-12-02 14:15:30|20.02|20.02|20|20|20.02|20.02|20|20|0
1638454550000|2021-12-02 14:15:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638454560000|2021-12-02 14:16:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638454800000|2021-12-02 14:20:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638454830000|2021-12-02 14:20:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638454840000|2021-12-02 14:20:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638454880000|2021-12-02 14:21:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638454920000|2021-12-02 14:22:00|20|20|20|20|20|20|20|20|0
1638454990000|2021-12-02 14:23:10|19.99|19.99|20|20|20|20|19.99|19.99|0
1638455040000|2021-12-02 14:24:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638455070000|2021-12-02 14:24:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638455080000|2021-12-02 14:24:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638455100000|2021-12-02 14:25:00|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1638455110000|2021-12-02 14:25:10|20.15|20.15|20.03|20.03|20.15|20.15|20.03|20.03|0
1638455120000|2021-12-02 14:25:20|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1638455140000|2021-12-02 14:25:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455150000|2021-12-02 14:25:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638455170000|2021-12-02 14:26:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638455210000|2021-12-02 14:26:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638455220000|2021-12-02 14:27:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638455230000|2021-12-02 14:27:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638455240000|2021-12-02 14:27:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455250000|2021-12-02 14:27:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638455270000|2021-12-02 14:27:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455280000|2021-12-02 14:28:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638455380000|2021-12-02 14:29:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455390000|2021-12-02 14:29:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638455400000|2021-12-02 14:30:00|20.02|20.02|20.06|20.06|20.06|20.06|20.02|20.02|0
1638455410000|2021-12-02 14:30:10|20.05|20.05|19.98|19.98|20.05|20.05|19.98|19.98|0
1638455420000|2021-12-02 14:30:20|19.89|19.89|19.81|19.81|19.89|19.89|19.81|19.81|0
1638455430000|2021-12-02 14:30:30|19.85|19.85|19.9|19.9|19.9|19.9|19.85|19.85|0
1638455440000|2021-12-02 14:30:40|19.88|19.88|19.83|19.83|19.88|19.88|19.83|19.83|0
1638455450000|2021-12-02 14:30:50|19.81|19.81|19.77|19.77|19.81|19.81|19.77|19.77|0
1638455460000|2021-12-02 14:31:00|19.83|19.83|19.77|19.77|19.83|19.83|19.77|19.77|0
1638455470000|2021-12-02 14:31:10|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1638455480000|2021-12-02 14:31:20|19.7|19.7|19.73|19.73|19.73|19.73|19.7|19.7|0
1638455490000|2021-12-02 14:31:30|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1638455500000|2021-12-02 14:31:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1638455510000|2021-12-02 14:31:50|19.99|19.99|19.91|19.91|19.99|19.99|19.91|19.91|0
1638455520000|2021-12-02 14:32:00|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1638455530000|2021-12-02 14:32:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638455540000|2021-12-02 14:32:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638455550000|2021-12-02 14:32:30|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1638455560000|2021-12-02 14:32:40|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1638455570000|2021-12-02 14:32:50|19.98|19.98|19.91|19.91|19.98|19.98|19.91|19.91|0
1638455580000|2021-12-02 14:33:00|19.92|19.92|20.02|20.02|20.02|20.02|19.92|19.92|0
1638455590000|2021-12-02 14:33:10|19.99|19.99|20.05|20.05|20.05|20.05|19.99|19.99|0
1638455600000|2021-12-02 14:33:20|20.01|20.01|20.04|20.04|20.04|20.04|20.01|20.01|0
1638455610000|2021-12-02 14:33:30|20.09|20.09|20.05|20.05|20.09|20.09|20.05|20.05|0
1638455620000|2021-12-02 14:33:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455630000|2021-12-02 14:33:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638455640000|2021-12-02 14:34:00|20.01|20.01|20|20|20.01|20.01|20|20|0
1638455650000|2021-12-02 14:34:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1638455660000|2021-12-02 14:34:20|19.98|19.98|19.92|19.92|19.98|19.98|19.92|19.92|0
1638455670000|2021-12-02 14:34:30|19.95|19.95|19.92|19.92|19.95|19.95|19.92|19.92|0
1638455680000|2021-12-02 14:34:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638455690000|2021-12-02 14:34:50|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1638455700000|2021-12-02 14:35:00|19.88|19.88|19.8|19.8|19.88|19.88|19.8|19.8|0
1638455710000|2021-12-02 14:35:10|19.85|19.85|19.79|19.79|19.85|19.85|19.79|19.79|0
1638455720000|2021-12-02 14:35:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638455730000|2021-12-02 14:35:30|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1638455740000|2021-12-02 14:35:40|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1638455750000|2021-12-02 14:35:50|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1638455760000|2021-12-02 14:36:00|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1638455770000|2021-12-02 14:36:10|19.91|19.91|19.96|19.96|19.96|19.96|19.91|19.91|0
1638455780000|2021-12-02 14:36:20|19.95|19.95|19.91|19.91|19.95|19.95|19.91|19.91|0
1638455790000|2021-12-02 14:36:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638455800000|2021-12-02 14:36:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638455810000|2021-12-02 14:36:50|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1638455820000|2021-12-02 14:37:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638455830000|2021-12-02 14:37:10|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1638455840000|2021-12-02 14:37:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638455850000|2021-12-02 14:37:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638455860000|2021-12-02 14:37:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1638455870000|2021-12-02 14:37:50|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1638455880000|2021-12-02 14:38:00|19.97|19.97|20.01|20.01|20.01|20.01|19.97|19.97|0
1638455890000|2021-12-02 14:38:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1638455900000|2021-12-02 14:38:20|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1638455910000|2021-12-02 14:38:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638455920000|2021-12-02 14:38:40|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1638455930000|2021-12-02 14:38:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638455940000|2021-12-02 14:39:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638455950000|2021-12-02 14:39:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638455960000|2021-12-02 14:39:20|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638455970000|2021-12-02 14:39:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638455980000|2021-12-02 14:39:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1638455990000|2021-12-02 14:39:50|20.06|20.06|20.03|20.03|20.06|20.06|20.03|20.03|0
1638456000000|2021-12-02 14:40:00|20.06|20.06|20.04|20.04|20.06|20.06|20.04|20.04|0
1638456010000|2021-12-02 14:40:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638456020000|2021-12-02 14:40:20|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1638456030000|2021-12-02 14:40:30|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638456040000|2021-12-02 14:40:40|20.1|20.1|20.04|20.04|20.1|20.1|20.04|20.04|0
1638456050000|2021-12-02 14:40:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638456060000|2021-12-02 14:41:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638456070000|2021-12-02 14:41:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638456080000|2021-12-02 14:41:20|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638456090000|2021-12-02 14:41:30|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1638456100000|2021-12-02 14:41:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638456110000|2021-12-02 14:41:50|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1638456120000|2021-12-02 14:42:00|19.98|19.98|19.93|19.93|19.98|19.98|19.93|19.93|0
1638456130000|2021-12-02 14:42:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638456140000|2021-12-02 14:42:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638456150000|2021-12-02 14:42:30|19.94|19.94|19.98|19.98|19.98|19.98|19.94|19.94|0
1638456160000|2021-12-02 14:42:40|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1638456170000|2021-12-02 14:42:50|20.01|20.01|20|20|20.01|20.01|20|20|0
1638456180000|2021-12-02 14:43:00|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1638456210000|2021-12-02 14:43:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456220000|2021-12-02 14:43:40|20|20|20.05|20.05|20.05|20.05|20|20|0
1638456230000|2021-12-02 14:43:50|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638456240000|2021-12-02 14:44:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638456250000|2021-12-02 14:44:10|20.06|20.06|20.01|20.01|20.06|20.06|20.01|20.01|0
1638456260000|2021-12-02 14:44:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638456270000|2021-12-02 14:44:30|20.03|20.03|20.05|20.05|20.05|20.05|20.03|20.03|0
1638456280000|2021-12-02 14:44:40|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1638456290000|2021-12-02 14:44:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638456300000|2021-12-02 14:45:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456310000|2021-12-02 14:45:10|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1638456330000|2021-12-02 14:45:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638456340000|2021-12-02 14:45:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638456360000|2021-12-02 14:46:00|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638456370000|2021-12-02 14:46:10|20|20|20|20|20|20|20|20|0
1638456380000|2021-12-02 14:46:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638456390000|2021-12-02 14:46:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456400000|2021-12-02 14:46:40|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1638456410000|2021-12-02 14:46:50|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1638456430000|2021-12-02 14:47:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638456440000|2021-12-02 14:47:20|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1638456450000|2021-12-02 14:47:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456460000|2021-12-02 14:47:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638456470000|2021-12-02 14:47:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456480000|2021-12-02 14:48:00|19.99|19.99|19.96|19.96|19.99|19.99|19.96|19.96|0
1638456490000|2021-12-02 14:48:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638456500000|2021-12-02 14:48:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638456510000|2021-12-02 14:48:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638456520000|2021-12-02 14:48:40|19.93|19.93|19.96|19.96|19.96|19.96|19.93|19.93|0
1638456530000|2021-12-02 14:48:50|19.99|19.99|20.02|20.02|20.02|20.02|19.99|19.99|0
1638456540000|2021-12-02 14:49:00|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638456550000|2021-12-02 14:49:10|20.08|20.08|20.11|20.11|20.11|20.11|20.08|20.08|0
1638456560000|2021-12-02 14:49:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638456570000|2021-12-02 14:49:30|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1638456580000|2021-12-02 14:49:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638456590000|2021-12-02 14:49:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456600000|2021-12-02 14:50:00|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1638456610000|2021-12-02 14:50:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638456620000|2021-12-02 14:50:20|19.98|19.98|19.95|19.95|19.98|19.98|19.95|19.95|0
1638456630000|2021-12-02 14:50:30|19.91|19.91|19.93|19.93|19.93|19.93|19.91|19.91|0
1638456640000|2021-12-02 14:50:40|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638456650000|2021-12-02 14:50:50|19.86|19.86|19.82|19.82|19.86|19.86|19.82|19.82|0
1638456660000|2021-12-02 14:51:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638456670000|2021-12-02 14:51:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638456680000|2021-12-02 14:51:20|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1638456690000|2021-12-02 14:51:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1638456700000|2021-12-02 14:51:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638456710000|2021-12-02 14:51:50|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1638456720000|2021-12-02 14:52:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638456730000|2021-12-02 14:52:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1638456740000|2021-12-02 14:52:20|19.89|19.89|19.92|19.92|19.92|19.92|19.89|19.89|0
1638456750000|2021-12-02 14:52:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1638456760000|2021-12-02 14:52:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638456770000|2021-12-02 14:52:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638456780000|2021-12-02 14:53:00|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1638456790000|2021-12-02 14:53:10|19.96|19.96|19.99|19.99|19.99|19.99|19.96|19.96|0
1638456800000|2021-12-02 14:53:20|20.03|20.03|20.01|20.01|20.03|20.03|20.01|20.01|0
1638456810000|2021-12-02 14:53:30|20|20|20.01|20.01|20.01|20.01|20|20|0
1638456820000|2021-12-02 14:53:40|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1638456830000|2021-12-02 14:53:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638456840000|2021-12-02 14:54:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638456850000|2021-12-02 14:54:10|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638456860000|2021-12-02 14:54:20|20.01|20.01|20|20|20.01|20.01|20|20|0
1638456870000|2021-12-02 14:54:30|19.98|19.98|19.94|19.94|19.98|19.98|19.94|19.94|0
1638456890000|2021-12-02 14:54:50|19.96|19.96|20|20|20|20|19.96|19.96|0
1638456900000|2021-12-02 14:55:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638456910000|2021-12-02 14:55:10|20|20|20.01|20.01|20.01|20.01|20|20|0
1638456930000|2021-12-02 14:55:30|20|20|20.01|20.01|20.01|20.01|20|20|0
1638456940000|2021-12-02 14:55:40|20|20|19.96|19.96|20|20|19.96|19.96|0
1638456950000|2021-12-02 14:55:50|19.98|19.98|20.04|20.04|20.04|20.04|19.98|19.98|0
1638456960000|2021-12-02 14:56:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638456970000|2021-12-02 14:56:10|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1638456980000|2021-12-02 14:56:20|20.05|20.05|20.01|20.01|20.05|20.05|20.01|20.01|0
1638456990000|2021-12-02 14:56:30|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1638457000000|2021-12-02 14:56:40|19.96|19.96|20.01|20.01|20.01|20.01|19.96|19.96|0
1638457010000|2021-12-02 14:56:50|20|20|20.04|20.04|20.04|20.04|20|20|0
1638457030000|2021-12-02 14:57:10|20.05|20.05|20.01|20.01|20.05|20.05|20.01|20.01|0
1638457040000|2021-12-02 14:57:20|19.97|19.97|20.01|20.01|20.01|20.01|19.97|19.97|0
1638457050000|2021-12-02 14:57:30|20|20|20|20|20|20|20|20|0
1638457060000|2021-12-02 14:57:40|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1638457070000|2021-12-02 14:57:50|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1638457080000|2021-12-02 14:58:00|19.97|19.97|20|20|20|20|19.97|19.97|0
1638457090000|2021-12-02 14:58:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638457100000|2021-12-02 14:58:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638457110000|2021-12-02 14:58:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638457120000|2021-12-02 14:58:40|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1638457130000|2021-12-02 14:58:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638457140000|2021-12-02 14:59:00|19.98|19.98|20|20|20|20|19.98|19.98|0
1638457150000|2021-12-02 14:59:10|20.01|20.01|20.05|20.05|20.05|20.05|20.01|20.01|0
1638457160000|2021-12-02 14:59:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638457170000|2021-12-02 14:59:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638457180000|2021-12-02 14:59:40|20.01|20.01|20.05|20.05|20.05|20.05|20.01|20.01|0
1638457190000|2021-12-02 14:59:50|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1638457200000|2021-12-02 15:00:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638457210000|2021-12-02 15:00:10|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1638457220000|2021-12-02 15:00:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1638457230000|2021-12-02 15:00:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638457240000|2021-12-02 15:00:40|19.91|19.91|19.88|19.88|19.91|19.91|19.88|19.88|0
1638457250000|2021-12-02 15:00:50|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1638457260000|2021-12-02 15:01:00|19.81|19.81|19.87|19.87|19.87|19.87|19.81|19.81|0
1638457270000|2021-12-02 15:01:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638457280000|2021-12-02 15:01:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638457290000|2021-12-02 15:01:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638457300000|2021-12-02 15:01:40|19.93|19.93|19.96|19.96|19.96|19.96|19.93|19.93|0
1638457310000|2021-12-02 15:01:50|19.94|19.94|19.98|19.98|19.98|19.98|19.94|19.94|0
1638457320000|2021-12-02 15:02:00|20|20|20|20|20|20|20|20|0
1638457330000|2021-12-02 15:02:10|19.98|19.98|20|20|20|20|19.98|19.98|0
1638457340000|2021-12-02 15:02:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638457360000|2021-12-02 15:02:40|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1638457370000|2021-12-02 15:02:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638457380000|2021-12-02 15:03:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638457390000|2021-12-02 15:03:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638457400000|2021-12-02 15:03:20|20.08|20.08|20.11|20.11|20.11|20.11|20.08|20.08|0
1638457420000|2021-12-02 15:03:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638457430000|2021-12-02 15:03:50|20.16|20.16|20.22|20.22|20.22|20.22|20.16|20.16|0
1638457440000|2021-12-02 15:04:00|20.26|20.26|20.22|20.22|20.26|20.26|20.22|20.22|0
1638457450000|2021-12-02 15:04:10|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638457460000|2021-12-02 15:04:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638457470000|2021-12-02 15:04:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638457480000|2021-12-02 15:04:40|20.18|20.18|20.2|20.2|20.2|20.2|20.18|20.18|0
1638457490000|2021-12-02 15:04:50|20.21|20.21|20.17|20.17|20.21|20.21|20.17|20.17|0
1638457500000|2021-12-02 15:05:00|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1638457510000|2021-12-02 15:05:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638457520000|2021-12-02 15:05:20|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1638457530000|2021-12-02 15:05:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638457540000|2021-12-02 15:05:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638457550000|2021-12-02 15:05:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638457560000|2021-12-02 15:06:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638457570000|2021-12-02 15:06:10|20.2|20.2|20.16|20.16|20.2|20.2|20.16|20.16|0
1638457580000|2021-12-02 15:06:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638457590000|2021-12-02 15:06:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638457600000|2021-12-02 15:06:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638457620000|2021-12-02 15:07:00|20.17|20.17|20.2|20.2|20.2|20.2|20.17|20.17|0
1638457630000|2021-12-02 15:07:10|20.24|20.24|20.28|20.28|20.28|20.28|20.24|20.24|0
1638457640000|2021-12-02 15:07:20|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1638457650000|2021-12-02 15:07:30|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638457660000|2021-12-02 15:07:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638457670000|2021-12-02 15:07:50|20.27|20.27|20.24|20.24|20.27|20.27|20.24|20.24|0
1638457680000|2021-12-02 15:08:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638457690000|2021-12-02 15:08:10|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638457700000|2021-12-02 15:08:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638457710000|2021-12-02 15:08:30|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638457720000|2021-12-02 15:08:40|20.23|20.23|20.18|20.18|20.23|20.23|20.18|20.18|0
1638457730000|2021-12-02 15:08:50|20.19|20.19|20.16|20.16|20.19|20.19|20.16|20.16|0
1638457740000|2021-12-02 15:09:00|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1638457750000|2021-12-02 15:09:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638457760000|2021-12-02 15:09:20|20.11|20.11|20.06|20.06|20.11|20.11|20.06|20.06|0
1638457770000|2021-12-02 15:09:30|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638457780000|2021-12-02 15:09:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638457790000|2021-12-02 15:09:50|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1638457810000|2021-12-02 15:10:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638457820000|2021-12-02 15:10:20|20.1|20.1|20.07|20.07|20.1|20.1|20.07|20.07|0
1638457830000|2021-12-02 15:10:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638457840000|2021-12-02 15:10:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638457860000|2021-12-02 15:11:00|20.02|20.02|19.99|19.99|20.02|20.02|19.99|19.99|0
1638457870000|2021-12-02 15:11:10|20|20|19.97|19.97|20|20|19.97|19.97|0
1638457880000|2021-12-02 15:11:20|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1638457890000|2021-12-02 15:11:30|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1638457900000|2021-12-02 15:11:40|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1638457910000|2021-12-02 15:11:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638457920000|2021-12-02 15:12:00|20.05|20.05|20.02|20.02|20.05|20.05|20.02|20.02|0
1638457930000|2021-12-02 15:12:10|19.99|19.99|20.03|20.03|20.03|20.03|19.99|19.99|0
1638457950000|2021-12-02 15:12:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638457960000|2021-12-02 15:12:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638457970000|2021-12-02 15:12:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638457980000|2021-12-02 15:13:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638457990000|2021-12-02 15:13:10|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1638458000000|2021-12-02 15:13:20|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1638458010000|2021-12-02 15:13:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638458050000|2021-12-02 15:14:10|19.97|19.97|19.95|19.95|19.97|19.97|19.95|19.95|0
1638458060000|2021-12-02 15:14:20|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1638458080000|2021-12-02 15:14:40|19.93|19.93|19.97|19.97|19.97|19.97|19.93|19.93|0
1638458090000|2021-12-02 15:14:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638458100000|2021-12-02 15:15:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638458110000|2021-12-02 15:15:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638458120000|2021-12-02 15:15:20|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1638458130000|2021-12-02 15:15:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638458140000|2021-12-02 15:15:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638458150000|2021-12-02 15:15:50|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1638458160000|2021-12-02 15:16:00|19.91|19.91|19.93|19.93|19.93|19.93|19.91|19.91|0
1638458170000|2021-12-02 15:16:10|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1638458180000|2021-12-02 15:16:20|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1638458190000|2021-12-02 15:16:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638458200000|2021-12-02 15:16:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638458210000|2021-12-02 15:16:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1638458220000|2021-12-02 15:17:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638458230000|2021-12-02 15:17:10|19.88|19.88|19.91|19.91|19.91|19.91|19.88|19.88|0
1638458240000|2021-12-02 15:17:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638458250000|2021-12-02 15:17:30|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1638458260000|2021-12-02 15:17:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1638458270000|2021-12-02 15:17:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638458280000|2021-12-02 15:18:00|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1638458290000|2021-12-02 15:18:10|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1638458300000|2021-12-02 15:18:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1638458310000|2021-12-02 15:18:30|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1638458320000|2021-12-02 15:18:40|19.86|19.86|19.89|19.89|19.89|19.89|19.86|19.86|0
1638458330000|2021-12-02 15:18:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638458340000|2021-12-02 15:19:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1638458350000|2021-12-02 15:19:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638458360000|2021-12-02 15:19:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638458370000|2021-12-02 15:19:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638458380000|2021-12-02 15:19:40|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638458390000|2021-12-02 15:19:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1638458400000|2021-12-02 15:20:00|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1638458410000|2021-12-02 15:20:10|19.76|19.76|19.8|19.8|19.8|19.8|19.76|19.76|0
1638458420000|2021-12-02 15:20:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638458430000|2021-12-02 15:20:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1638458440000|2021-12-02 15:20:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638458450000|2021-12-02 15:20:50|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1638458460000|2021-12-02 15:21:00|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638458470000|2021-12-02 15:21:10|19.73|19.73|19.69|19.69|19.73|19.73|19.69|19.69|0
1638458480000|2021-12-02 15:21:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1638458490000|2021-12-02 15:21:30|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1638458500000|2021-12-02 15:21:40|19.67|19.67|19.63|19.63|19.67|19.67|19.63|19.63|0
1638458510000|2021-12-02 15:21:50|19.66|19.66|19.63|19.63|19.66|19.66|19.63|19.63|0
1638458520000|2021-12-02 15:22:00|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1638458530000|2021-12-02 15:22:10|19.67|19.67|19.72|19.72|19.72|19.72|19.67|19.67|0
1638458540000|2021-12-02 15:22:20|19.73|19.73|19.7|19.7|19.73|19.73|19.7|19.7|0
1638458550000|2021-12-02 15:22:30|19.73|19.73|19.76|19.76|19.76|19.76|19.73|19.73|0
1638458580000|2021-12-02 15:23:00|19.75|19.75|19.78|19.78|19.78|19.78|19.75|19.75|0
1638458590000|2021-12-02 15:23:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638458600000|2021-12-02 15:23:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638458610000|2021-12-02 15:23:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638458620000|2021-12-02 15:23:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638458630000|2021-12-02 15:23:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638458640000|2021-12-02 15:24:00|19.76|19.76|19.79|19.79|19.79|19.79|19.76|19.76|0
1638458650000|2021-12-02 15:24:10|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638458660000|2021-12-02 15:24:20|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1638458670000|2021-12-02 15:24:30|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1638458680000|2021-12-02 15:24:40|19.79|19.79|19.75|19.75|19.79|19.79|19.75|19.75|0
1638458690000|2021-12-02 15:24:50|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1638458700000|2021-12-02 15:25:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638458720000|2021-12-02 15:25:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638458730000|2021-12-02 15:25:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638458740000|2021-12-02 15:25:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638458750000|2021-12-02 15:25:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638458760000|2021-12-02 15:26:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638458770000|2021-12-02 15:26:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638458780000|2021-12-02 15:26:20|19.84|19.84|19.88|19.88|19.88|19.88|19.84|19.84|0
1638458790000|2021-12-02 15:26:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638458800000|2021-12-02 15:26:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638458810000|2021-12-02 15:26:50|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1638458820000|2021-12-02 15:27:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638458830000|2021-12-02 15:27:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638458840000|2021-12-02 15:27:20|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1638458850000|2021-12-02 15:27:30|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1638458860000|2021-12-02 15:27:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638458870000|2021-12-02 15:27:50|19.95|19.95|19.93|19.93|19.95|19.95|19.93|19.93|0
1638458880000|2021-12-02 15:28:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638458890000|2021-12-02 15:28:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638458900000|2021-12-02 15:28:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638458910000|2021-12-02 15:28:30|19.92|19.92|19.87|19.87|19.92|19.92|19.87|19.87|0
1638458920000|2021-12-02 15:28:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638458930000|2021-12-02 15:28:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638458940000|2021-12-02 15:29:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1638458950000|2021-12-02 15:29:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638458960000|2021-12-02 15:29:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638458970000|2021-12-02 15:29:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1638458990000|2021-12-02 15:29:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638459000000|2021-12-02 15:30:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1638459010000|2021-12-02 15:30:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638459020000|2021-12-02 15:30:20|19.94|19.94|19.91|19.91|19.94|19.94|19.91|19.91|0
1638459050000|2021-12-02 15:30:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638459070000|2021-12-02 15:31:10|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1638459080000|2021-12-02 15:31:20|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638459090000|2021-12-02 15:31:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638459100000|2021-12-02 15:31:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638459120000|2021-12-02 15:32:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638459130000|2021-12-02 15:32:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638459140000|2021-12-02 15:32:20|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1638459150000|2021-12-02 15:32:30|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1638459160000|2021-12-02 15:32:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638459170000|2021-12-02 15:32:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638459180000|2021-12-02 15:33:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638459190000|2021-12-02 15:33:10|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638459200000|2021-12-02 15:33:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638459210000|2021-12-02 15:33:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1638459240000|2021-12-02 15:34:00|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638459250000|2021-12-02 15:34:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638459260000|2021-12-02 15:34:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638459270000|2021-12-02 15:34:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638459280000|2021-12-02 15:34:40|19.73|19.73|19.76|19.76|19.76|19.76|19.73|19.73|0
1638459290000|2021-12-02 15:34:50|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1638459300000|2021-12-02 15:35:00|19.76|19.76|19.8|19.8|19.8|19.8|19.76|19.76|0
1638459310000|2021-12-02 15:35:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638459320000|2021-12-02 15:35:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638459330000|2021-12-02 15:35:30|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638459340000|2021-12-02 15:35:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638459360000|2021-12-02 15:36:00|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638459370000|2021-12-02 15:36:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638459390000|2021-12-02 15:36:30|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1638459400000|2021-12-02 15:36:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638459410000|2021-12-02 15:36:50|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1638459420000|2021-12-02 15:37:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638459430000|2021-12-02 15:37:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1638459440000|2021-12-02 15:37:20|19.73|19.73|19.7|19.7|19.73|19.73|19.7|19.7|0
1638459450000|2021-12-02 15:37:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1638459460000|2021-12-02 15:37:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638459470000|2021-12-02 15:37:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638459480000|2021-12-02 15:38:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638459490000|2021-12-02 15:38:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638459500000|2021-12-02 15:38:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638459510000|2021-12-02 15:38:30|19.65|19.65|19.67|19.67|19.67|19.67|19.65|19.65|0
1638459520000|2021-12-02 15:38:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638459530000|2021-12-02 15:38:50|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1638459540000|2021-12-02 15:39:00|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1638459560000|2021-12-02 15:39:20|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1638459570000|2021-12-02 15:39:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638459580000|2021-12-02 15:39:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638459590000|2021-12-02 15:39:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638459600000|2021-12-02 15:40:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638459610000|2021-12-02 15:40:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638459620000|2021-12-02 15:40:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638459630000|2021-12-02 15:40:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638459640000|2021-12-02 15:40:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638459650000|2021-12-02 15:40:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638459660000|2021-12-02 15:41:00|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1638459670000|2021-12-02 15:41:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638459680000|2021-12-02 15:41:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1638459690000|2021-12-02 15:41:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638459700000|2021-12-02 15:41:40|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1638459710000|2021-12-02 15:41:50|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1638459720000|2021-12-02 15:42:00|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1638459740000|2021-12-02 15:42:20|19.66|19.66|19.63|19.63|19.66|19.66|19.63|19.63|0
1638459750000|2021-12-02 15:42:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638459760000|2021-12-02 15:42:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1638459770000|2021-12-02 15:42:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638459780000|2021-12-02 15:43:00|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1638459790000|2021-12-02 15:43:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638459810000|2021-12-02 15:43:30|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1638459820000|2021-12-02 15:43:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638459830000|2021-12-02 15:43:50|19.64|19.64|19.6|19.6|19.64|19.64|19.6|19.6|0
1638459840000|2021-12-02 15:44:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638459860000|2021-12-02 15:44:20|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1638459870000|2021-12-02 15:44:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638459880000|2021-12-02 15:44:40|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1638459890000|2021-12-02 15:44:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638459900000|2021-12-02 15:45:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638459910000|2021-12-02 15:45:10|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1638459920000|2021-12-02 15:45:20|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1638459930000|2021-12-02 15:45:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1638459940000|2021-12-02 15:45:40|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1638459950000|2021-12-02 15:45:50|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1638459960000|2021-12-02 15:46:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638459970000|2021-12-02 15:46:10|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1638459980000|2021-12-02 15:46:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638459990000|2021-12-02 15:46:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638460000000|2021-12-02 15:46:40|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1638460010000|2021-12-02 15:46:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1638460020000|2021-12-02 15:47:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638460030000|2021-12-02 15:47:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1638460040000|2021-12-02 15:47:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638460050000|2021-12-02 15:47:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638460060000|2021-12-02 15:47:40|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1638460070000|2021-12-02 15:47:50|19.58|19.58|19.62|19.62|19.62|19.62|19.58|19.58|0
1638460080000|2021-12-02 15:48:00|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1638460090000|2021-12-02 15:48:10|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1638460100000|2021-12-02 15:48:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638460110000|2021-12-02 15:48:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638460120000|2021-12-02 15:48:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638460130000|2021-12-02 15:48:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638460140000|2021-12-02 15:49:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638460150000|2021-12-02 15:49:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638460160000|2021-12-02 15:49:20|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1638460170000|2021-12-02 15:49:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638460190000|2021-12-02 15:49:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1638460200000|2021-12-02 15:50:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638460210000|2021-12-02 15:50:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638460220000|2021-12-02 15:50:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638460230000|2021-12-02 15:50:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638460240000|2021-12-02 15:50:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638460250000|2021-12-02 15:50:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638460260000|2021-12-02 15:51:00|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1638460270000|2021-12-02 15:51:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638460300000|2021-12-02 15:51:40|19.77|19.77|19.74|19.74|19.77|19.77|19.74|19.74|0
1638460310000|2021-12-02 15:51:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638460330000|2021-12-02 15:52:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638460340000|2021-12-02 15:52:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638460350000|2021-12-02 15:52:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638460360000|2021-12-02 15:52:40|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1638460370000|2021-12-02 15:52:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638460390000|2021-12-02 15:53:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638460400000|2021-12-02 15:53:20|19.69|19.69|19.66|19.66|19.69|19.69|19.66|19.66|0
1638460410000|2021-12-02 15:53:30|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1638460420000|2021-12-02 15:53:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638460430000|2021-12-02 15:53:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638460440000|2021-12-02 15:54:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638460450000|2021-12-02 15:54:10|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1638460480000|2021-12-02 15:54:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638460490000|2021-12-02 15:54:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638460530000|2021-12-02 15:55:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638460540000|2021-12-02 15:55:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638460550000|2021-12-02 15:55:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638460560000|2021-12-02 15:56:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638460570000|2021-12-02 15:56:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1638460580000|2021-12-02 15:56:20|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1638460590000|2021-12-02 15:56:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638460600000|2021-12-02 15:56:40|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1638460610000|2021-12-02 15:56:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638460620000|2021-12-02 15:57:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638460630000|2021-12-02 15:57:10|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1638460640000|2021-12-02 15:57:20|19.82|19.82|19.87|19.87|19.87|19.87|19.82|19.82|0
1638460650000|2021-12-02 15:57:30|19.84|19.84|19.77|19.77|19.84|19.84|19.77|19.77|0
1638460660000|2021-12-02 15:57:40|19.81|19.81|19.86|19.86|19.86|19.86|19.81|19.81|0
1638460670000|2021-12-02 15:57:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638460680000|2021-12-02 15:58:00|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1638460690000|2021-12-02 15:58:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1638460710000|2021-12-02 15:58:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638460720000|2021-12-02 15:58:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1638460730000|2021-12-02 15:58:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638460740000|2021-12-02 15:59:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1638460750000|2021-12-02 15:59:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638460760000|2021-12-02 15:59:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638460770000|2021-12-02 15:59:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638460780000|2021-12-02 15:59:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638460790000|2021-12-02 15:59:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638460800000|2021-12-02 16:00:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638460810000|2021-12-02 16:00:10|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1638460820000|2021-12-02 16:00:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638460830000|2021-12-02 16:00:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638460840000|2021-12-02 16:00:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638460850000|2021-12-02 16:00:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638460870000|2021-12-02 16:01:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638460890000|2021-12-02 16:01:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638460900000|2021-12-02 16:01:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638460910000|2021-12-02 16:01:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1638460920000|2021-12-02 16:02:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638460930000|2021-12-02 16:02:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638460940000|2021-12-02 16:02:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638460950000|2021-12-02 16:02:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1638460960000|2021-12-02 16:02:40|19.81|19.81|19.78|19.78|19.81|19.81|19.78|19.78|0
1638460970000|2021-12-02 16:02:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638460980000|2021-12-02 16:03:00|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638460990000|2021-12-02 16:03:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638461000000|2021-12-02 16:03:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638461010000|2021-12-02 16:03:30|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1638461020000|2021-12-02 16:03:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461040000|2021-12-02 16:04:00|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1638461050000|2021-12-02 16:04:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638461060000|2021-12-02 16:04:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1638461070000|2021-12-02 16:04:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638461080000|2021-12-02 16:04:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638461090000|2021-12-02 16:04:50|19.67|19.67|19.7|19.7|19.7|19.7|19.67|19.67|0
1638461100000|2021-12-02 16:05:00|19.67|19.67|19.7|19.7|19.7|19.7|19.67|19.67|0
1638461110000|2021-12-02 16:05:10|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1638461120000|2021-12-02 16:05:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638461130000|2021-12-02 16:05:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638461150000|2021-12-02 16:05:50|19.69|19.69|19.66|19.66|19.69|19.69|19.66|19.66|0
1638461160000|2021-12-02 16:06:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638461190000|2021-12-02 16:06:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1638461200000|2021-12-02 16:06:40|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1638461220000|2021-12-02 16:07:00|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1638461230000|2021-12-02 16:07:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461250000|2021-12-02 16:07:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638461260000|2021-12-02 16:07:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461270000|2021-12-02 16:07:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638461280000|2021-12-02 16:08:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638461290000|2021-12-02 16:08:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638461300000|2021-12-02 16:08:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638461310000|2021-12-02 16:08:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638461320000|2021-12-02 16:08:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1638461330000|2021-12-02 16:08:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1638461340000|2021-12-02 16:09:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638461350000|2021-12-02 16:09:10|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1638461360000|2021-12-02 16:09:20|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1638461370000|2021-12-02 16:09:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1638461380000|2021-12-02 16:09:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638461390000|2021-12-02 16:09:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1638461400000|2021-12-02 16:10:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638461410000|2021-12-02 16:10:10|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638461420000|2021-12-02 16:10:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638461430000|2021-12-02 16:10:30|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1638461440000|2021-12-02 16:10:40|19.72|19.72|19.76|19.76|19.76|19.76|19.72|19.72|0
1638461450000|2021-12-02 16:10:50|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1638461460000|2021-12-02 16:11:00|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1638461470000|2021-12-02 16:11:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1638461480000|2021-12-02 16:11:20|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1638461510000|2021-12-02 16:11:50|19.7|19.7|19.73|19.73|19.73|19.73|19.7|19.7|0
1638461520000|2021-12-02 16:12:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638461530000|2021-12-02 16:12:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638461540000|2021-12-02 16:12:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638461560000|2021-12-02 16:12:40|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1638461570000|2021-12-02 16:12:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638461580000|2021-12-02 16:13:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638461590000|2021-12-02 16:13:10|19.79|19.79|19.74|19.74|19.79|19.79|19.74|19.74|0
1638461600000|2021-12-02 16:13:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461610000|2021-12-02 16:13:30|19.73|19.73|19.67|19.67|19.73|19.73|19.67|19.67|0
1638461620000|2021-12-02 16:13:40|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1638461630000|2021-12-02 16:13:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638461640000|2021-12-02 16:14:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1638461660000|2021-12-02 16:14:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461670000|2021-12-02 16:14:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638461680000|2021-12-02 16:14:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461690000|2021-12-02 16:14:50|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1638461710000|2021-12-02 16:15:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1638461720000|2021-12-02 16:15:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638461730000|2021-12-02 16:15:30|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1638461750000|2021-12-02 16:15:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638461760000|2021-12-02 16:16:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638461770000|2021-12-02 16:16:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638461780000|2021-12-02 16:16:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1638461790000|2021-12-02 16:16:30|19.84|19.84|19.87|19.87|19.87|19.87|19.84|19.84|0
1638461810000|2021-12-02 16:16:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638461820000|2021-12-02 16:17:00|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1638461830000|2021-12-02 16:17:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638461840000|2021-12-02 16:17:20|19.9|19.9|19.94|19.94|19.94|19.94|19.9|19.9|0
1638461860000|2021-12-02 16:17:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638461870000|2021-12-02 16:17:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638461880000|2021-12-02 16:18:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638461890000|2021-12-02 16:18:10|19.93|19.93|19.9|19.9|19.93|19.93|19.9|19.9|0
1638461900000|2021-12-02 16:18:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638461910000|2021-12-02 16:18:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1638461930000|2021-12-02 16:18:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638461950000|2021-12-02 16:19:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638461970000|2021-12-02 16:19:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638461990000|2021-12-02 16:19:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638462000000|2021-12-02 16:20:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462010000|2021-12-02 16:20:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638462020000|2021-12-02 16:20:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638462040000|2021-12-02 16:20:40|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638462050000|2021-12-02 16:20:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638462060000|2021-12-02 16:21:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638462070000|2021-12-02 16:21:10|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1638462090000|2021-12-02 16:21:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462100000|2021-12-02 16:21:40|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1638462110000|2021-12-02 16:21:50|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1638462120000|2021-12-02 16:22:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1638462130000|2021-12-02 16:22:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638462170000|2021-12-02 16:22:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462180000|2021-12-02 16:23:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638462190000|2021-12-02 16:23:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462210000|2021-12-02 16:23:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638462230000|2021-12-02 16:23:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462240000|2021-12-02 16:24:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638462250000|2021-12-02 16:24:10|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1638462270000|2021-12-02 16:24:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638462280000|2021-12-02 16:24:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638462300000|2021-12-02 16:25:00|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1638462320000|2021-12-02 16:25:20|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1638462330000|2021-12-02 16:25:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638462340000|2021-12-02 16:25:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1638462350000|2021-12-02 16:25:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462370000|2021-12-02 16:26:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1638462380000|2021-12-02 16:26:20|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1638462400000|2021-12-02 16:26:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638462410000|2021-12-02 16:26:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638462430000|2021-12-02 16:27:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462440000|2021-12-02 16:27:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638462450000|2021-12-02 16:27:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1638462470000|2021-12-02 16:27:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638462490000|2021-12-02 16:28:10|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1638462520000|2021-12-02 16:28:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1638462530000|2021-12-02 16:28:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638462540000|2021-12-02 16:29:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638462550000|2021-12-02 16:29:10|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1638462560000|2021-12-02 16:29:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638462570000|2021-12-02 16:29:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638462580000|2021-12-02 16:29:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1638462590000|2021-12-02 16:29:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638462600000|2021-12-02 16:30:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1638462610000|2021-12-02 16:30:10|19.89|19.89|19.92|19.92|19.92|19.92|19.89|19.89|0
1638462630000|2021-12-02 16:30:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1638462640000|2021-12-02 16:30:40|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1638462650000|2021-12-02 16:30:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638462660000|2021-12-02 16:31:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638462670000|2021-12-02 16:31:10|19.9|19.9|19.87|19.87|19.9|19.9|19.87|19.87|0
1638462680000|2021-12-02 16:31:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1638462690000|2021-12-02 16:31:30|19.84|19.84|19.81|19.81|19.84|19.84|19.81|19.81|0
1638462700000|2021-12-02 16:31:40|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1638462710000|2021-12-02 16:31:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1638462720000|2021-12-02 16:32:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638462740000|2021-12-02 16:32:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638462750000|2021-12-02 16:32:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638462760000|2021-12-02 16:32:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638462770000|2021-12-02 16:32:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638462790000|2021-12-02 16:33:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638462800000|2021-12-02 16:33:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638462810000|2021-12-02 16:33:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1638462820000|2021-12-02 16:33:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638462830000|2021-12-02 16:33:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638462840000|2021-12-02 16:34:00|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638462850000|2021-12-02 16:34:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638462860000|2021-12-02 16:34:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638462870000|2021-12-02 16:34:30|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1638462880000|2021-12-02 16:34:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638462900000|2021-12-02 16:35:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1638462910000|2021-12-02 16:35:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638462920000|2021-12-02 16:35:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638462930000|2021-12-02 16:35:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638462940000|2021-12-02 16:35:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638462960000|2021-12-02 16:36:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638462970000|2021-12-02 16:36:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1638462990000|2021-12-02 16:36:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638463000000|2021-12-02 16:36:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638463020000|2021-12-02 16:37:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638463040000|2021-12-02 16:37:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1638463050000|2021-12-02 16:37:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638463060000|2021-12-02 16:37:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638463070000|2021-12-02 16:37:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638463080000|2021-12-02 16:38:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1638463090000|2021-12-02 16:38:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1638463100000|2021-12-02 16:38:20|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1638463130000|2021-12-02 16:38:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638463140000|2021-12-02 16:39:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1638463150000|2021-12-02 16:39:10|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1638463160000|2021-12-02 16:39:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638463170000|2021-12-02 16:39:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638463180000|2021-12-02 16:39:40|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1638463190000|2021-12-02 16:39:50|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1638463200000|2021-12-02 16:40:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638463210000|2021-12-02 16:40:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1638463220000|2021-12-02 16:40:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638463260000|2021-12-02 16:41:00|19.82|19.82|19.86|19.86|19.86|19.86|19.82|19.82|0
1638463270000|2021-12-02 16:41:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638463280000|2021-12-02 16:41:20|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1638463290000|2021-12-02 16:41:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638463300000|2021-12-02 16:41:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638463310000|2021-12-02 16:41:50|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1638463320000|2021-12-02 16:42:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638463330000|2021-12-02 16:42:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638463350000|2021-12-02 16:42:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638463360000|2021-12-02 16:42:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638463370000|2021-12-02 16:42:50|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1638463380000|2021-12-02 16:43:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638463400000|2021-12-02 16:43:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638463410000|2021-12-02 16:43:30|19.83|19.83|19.87|19.87|19.87|19.87|19.83|19.83|0
1638463420000|2021-12-02 16:43:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638463430000|2021-12-02 16:43:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638463450000|2021-12-02 16:44:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638463510000|2021-12-02 16:45:10|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1638463520000|2021-12-02 16:45:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638463530000|2021-12-02 16:45:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1638463540000|2021-12-02 16:45:40|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1638463570000|2021-12-02 16:46:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638463610000|2021-12-02 16:46:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638463630000|2021-12-02 16:47:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638463650000|2021-12-02 16:47:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638463660000|2021-12-02 16:47:40|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1638463670000|2021-12-02 16:47:50|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1638463690000|2021-12-02 16:48:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638463700000|2021-12-02 16:48:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638463730000|2021-12-02 16:48:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1638463750000|2021-12-02 16:49:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638463760000|2021-12-02 16:49:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1638463780000|2021-12-02 16:49:40|19.99|19.99|20|20|20|20|19.99|19.99|0
1638463790000|2021-12-02 16:49:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638463800000|2021-12-02 16:50:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638463820000|2021-12-02 16:50:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638463830000|2021-12-02 16:50:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638463840000|2021-12-02 16:50:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638463870000|2021-12-02 16:51:10|20.08|20.08|20.05|20.05|20.08|20.08|20.05|20.05|0
1638463880000|2021-12-02 16:51:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638463890000|2021-12-02 16:51:30|20.07|20.07|20.05|20.05|20.07|20.07|20.05|20.05|0
1638463900000|2021-12-02 16:51:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638463940000|2021-12-02 16:52:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638463950000|2021-12-02 16:52:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638463960000|2021-12-02 16:52:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638463970000|2021-12-02 16:52:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638463980000|2021-12-02 16:53:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638463990000|2021-12-02 16:53:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464010000|2021-12-02 16:53:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464040000|2021-12-02 16:54:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464050000|2021-12-02 16:54:10|19.99|19.99|20.02|20.02|20.02|20.02|19.99|19.99|0
1638464060000|2021-12-02 16:54:20|20.01|20.01|20.04|20.04|20.04|20.04|20.01|20.01|0
1638464090000|2021-12-02 16:54:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464100000|2021-12-02 16:55:00|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638464110000|2021-12-02 16:55:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464120000|2021-12-02 16:55:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464140000|2021-12-02 16:55:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464150000|2021-12-02 16:55:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464170000|2021-12-02 16:56:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464180000|2021-12-02 16:56:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464190000|2021-12-02 16:56:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464200000|2021-12-02 16:56:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638464210000|2021-12-02 16:56:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464220000|2021-12-02 16:57:00|20.03|20.03|20.05|20.05|20.05|20.05|20.03|20.03|0
1638464230000|2021-12-02 16:57:10|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1638464240000|2021-12-02 16:57:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638464250000|2021-12-02 16:57:30|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1638464260000|2021-12-02 16:57:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464270000|2021-12-02 16:57:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464280000|2021-12-02 16:58:00|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1638464300000|2021-12-02 16:58:20|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1638464310000|2021-12-02 16:58:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464330000|2021-12-02 16:58:50|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638464340000|2021-12-02 16:59:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638464350000|2021-12-02 16:59:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638464360000|2021-12-02 16:59:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638464370000|2021-12-02 16:59:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464380000|2021-12-02 16:59:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464390000|2021-12-02 16:59:50|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638464430000|2021-12-02 17:00:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464440000|2021-12-02 17:00:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1638464470000|2021-12-02 17:01:10|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1638464480000|2021-12-02 17:01:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464490000|2021-12-02 17:01:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464530000|2021-12-02 17:02:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464550000|2021-12-02 17:02:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464580000|2021-12-02 17:03:00|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638464590000|2021-12-02 17:03:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638464600000|2021-12-02 17:03:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464610000|2021-12-02 17:03:30|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638464620000|2021-12-02 17:03:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464630000|2021-12-02 17:03:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464660000|2021-12-02 17:04:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464670000|2021-12-02 17:04:30|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638464680000|2021-12-02 17:04:40|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638464690000|2021-12-02 17:04:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464700000|2021-12-02 17:05:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638464720000|2021-12-02 17:05:20|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1638464740000|2021-12-02 17:05:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638464750000|2021-12-02 17:05:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464760000|2021-12-02 17:06:00|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1638464770000|2021-12-02 17:06:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464780000|2021-12-02 17:06:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464800000|2021-12-02 17:06:40|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1638464810000|2021-12-02 17:06:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464830000|2021-12-02 17:07:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464840000|2021-12-02 17:07:20|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638464850000|2021-12-02 17:07:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464860000|2021-12-02 17:07:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1638464870000|2021-12-02 17:07:50|20|20|20|20|20|20|20|20|0
1638464880000|2021-12-02 17:08:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638464920000|2021-12-02 17:08:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638464950000|2021-12-02 17:09:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464960000|2021-12-02 17:09:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638464980000|2021-12-02 17:09:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638464990000|2021-12-02 17:09:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638465000000|2021-12-02 17:10:00|20.05|20.05|20.09|20.09|20.09|20.09|20.05|20.05|0
1638465010000|2021-12-02 17:10:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638465020000|2021-12-02 17:10:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465030000|2021-12-02 17:10:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638465050000|2021-12-02 17:10:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465060000|2021-12-02 17:11:00|20.11|20.11|20.14|20.14|20.14|20.14|20.11|20.11|0
1638465090000|2021-12-02 17:11:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638465100000|2021-12-02 17:11:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638465110000|2021-12-02 17:11:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638465120000|2021-12-02 17:12:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638465130000|2021-12-02 17:12:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638465150000|2021-12-02 17:12:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638465180000|2021-12-02 17:13:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465190000|2021-12-02 17:13:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638465220000|2021-12-02 17:13:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465250000|2021-12-02 17:14:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638465260000|2021-12-02 17:14:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638465290000|2021-12-02 17:14:50|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638465300000|2021-12-02 17:15:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465320000|2021-12-02 17:15:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638465330000|2021-12-02 17:15:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465340000|2021-12-02 17:15:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638465350000|2021-12-02 17:15:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465370000|2021-12-02 17:16:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638465380000|2021-12-02 17:16:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465390000|2021-12-02 17:16:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465400000|2021-12-02 17:16:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465420000|2021-12-02 17:17:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638465450000|2021-12-02 17:17:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465460000|2021-12-02 17:17:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638465470000|2021-12-02 17:17:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638465480000|2021-12-02 17:18:00|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638465490000|2021-12-02 17:18:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638465510000|2021-12-02 17:18:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638465520000|2021-12-02 17:18:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638465530000|2021-12-02 17:18:50|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1638465550000|2021-12-02 17:19:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638465560000|2021-12-02 17:19:20|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638465580000|2021-12-02 17:19:40|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1638465590000|2021-12-02 17:19:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465620000|2021-12-02 17:20:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638465630000|2021-12-02 17:20:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638465670000|2021-12-02 17:21:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638465700000|2021-12-02 17:21:40|20.09|20.09|20.11|20.11|20.11|20.11|20.09|20.09|0
1638465710000|2021-12-02 17:21:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638465720000|2021-12-02 17:22:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638465750000|2021-12-02 17:22:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638465800000|2021-12-02 17:23:20|20.13|20.13|20.16|20.16|20.16|20.16|20.13|20.13|0
1638465820000|2021-12-02 17:23:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638465830000|2021-12-02 17:23:50|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1638465840000|2021-12-02 17:24:00|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1638465850000|2021-12-02 17:24:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638465860000|2021-12-02 17:24:20|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638465870000|2021-12-02 17:24:30|20.17|20.17|20.19|20.19|20.19|20.19|20.17|20.17|0
1638465880000|2021-12-02 17:24:40|20.23|20.23|20.21|20.21|20.23|20.23|20.21|20.21|0
1638465890000|2021-12-02 17:24:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638465910000|2021-12-02 17:25:10|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638465920000|2021-12-02 17:25:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638465930000|2021-12-02 17:25:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638465940000|2021-12-02 17:25:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638465960000|2021-12-02 17:26:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638465980000|2021-12-02 17:26:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638466000000|2021-12-02 17:26:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638466010000|2021-12-02 17:26:50|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638466030000|2021-12-02 17:27:10|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1638466040000|2021-12-02 17:27:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638466050000|2021-12-02 17:27:30|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638466060000|2021-12-02 17:27:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466070000|2021-12-02 17:27:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466080000|2021-12-02 17:28:00|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1638466110000|2021-12-02 17:28:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466120000|2021-12-02 17:28:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466130000|2021-12-02 17:28:50|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1638466140000|2021-12-02 17:29:00|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1638466150000|2021-12-02 17:29:10|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1638466160000|2021-12-02 17:29:20|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1638466170000|2021-12-02 17:29:30|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1638466190000|2021-12-02 17:29:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638466200000|2021-12-02 17:30:00|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638466210000|2021-12-02 17:30:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466220000|2021-12-02 17:30:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638466250000|2021-12-02 17:30:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466260000|2021-12-02 17:31:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466270000|2021-12-02 17:31:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638466290000|2021-12-02 17:31:30|20.15|20.15|20.13|20.13|20.15|20.15|20.13|20.13|0
1638466300000|2021-12-02 17:31:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638466320000|2021-12-02 17:32:00|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1638466330000|2021-12-02 17:32:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466340000|2021-12-02 17:32:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638466350000|2021-12-02 17:32:30|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1638466390000|2021-12-02 17:33:10|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1638466400000|2021-12-02 17:33:20|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638466410000|2021-12-02 17:33:30|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1638466430000|2021-12-02 17:33:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638466440000|2021-12-02 17:34:00|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638466450000|2021-12-02 17:34:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638466470000|2021-12-02 17:34:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466480000|2021-12-02 17:34:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466530000|2021-12-02 17:35:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466540000|2021-12-02 17:35:40|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1638466550000|2021-12-02 17:35:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466560000|2021-12-02 17:36:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638466580000|2021-12-02 17:36:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638466590000|2021-12-02 17:36:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466610000|2021-12-02 17:36:50|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1638466620000|2021-12-02 17:37:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466630000|2021-12-02 17:37:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466640000|2021-12-02 17:37:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466680000|2021-12-02 17:38:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466700000|2021-12-02 17:38:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466720000|2021-12-02 17:38:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638466730000|2021-12-02 17:38:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638466740000|2021-12-02 17:39:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638466750000|2021-12-02 17:39:10|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638466760000|2021-12-02 17:39:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638466770000|2021-12-02 17:39:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638466780000|2021-12-02 17:39:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638466790000|2021-12-02 17:39:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638466800000|2021-12-02 17:40:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466810000|2021-12-02 17:40:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638466820000|2021-12-02 17:40:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638466830000|2021-12-02 17:40:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638466840000|2021-12-02 17:40:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638466860000|2021-12-02 17:41:00|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1638466870000|2021-12-02 17:41:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638466880000|2021-12-02 17:41:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466890000|2021-12-02 17:41:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638466900000|2021-12-02 17:41:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466910000|2021-12-02 17:41:50|20.14|20.14|20.12|20.12|20.14|20.14|20.12|20.12|0
1638466920000|2021-12-02 17:42:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466930000|2021-12-02 17:42:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638466980000|2021-12-02 17:43:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638466990000|2021-12-02 17:43:10|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1638467020000|2021-12-02 17:43:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638467030000|2021-12-02 17:43:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1638467040000|2021-12-02 17:44:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638467060000|2021-12-02 17:44:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638467070000|2021-12-02 17:44:30|20.12|20.12|20.1|20.1|20.12|20.12|20.1|20.1|0
1638467080000|2021-12-02 17:44:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638467090000|2021-12-02 17:44:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638467100000|2021-12-02 17:45:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638467140000|2021-12-02 17:45:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638467150000|2021-12-02 17:45:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638467160000|2021-12-02 17:46:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467170000|2021-12-02 17:46:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638467210000|2021-12-02 17:46:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467230000|2021-12-02 17:47:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638467250000|2021-12-02 17:47:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467270000|2021-12-02 17:47:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638467300000|2021-12-02 17:48:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467310000|2021-12-02 17:48:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638467340000|2021-12-02 17:49:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467370000|2021-12-02 17:49:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638467400000|2021-12-02 17:50:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467410000|2021-12-02 17:50:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638467440000|2021-12-02 17:50:40|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638467480000|2021-12-02 17:51:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638467500000|2021-12-02 17:51:40|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638467520000|2021-12-02 17:52:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467530000|2021-12-02 17:52:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638467550000|2021-12-02 17:52:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638467570000|2021-12-02 17:52:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467580000|2021-12-02 17:53:00|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1638467590000|2021-12-02 17:53:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638467610000|2021-12-02 17:53:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467620000|2021-12-02 17:53:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638467650000|2021-12-02 17:54:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638467660000|2021-12-02 17:54:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467700000|2021-12-02 17:55:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638467720000|2021-12-02 17:55:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467730000|2021-12-02 17:55:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638467750000|2021-12-02 17:55:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638467760000|2021-12-02 17:56:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638467780000|2021-12-02 17:56:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638467800000|2021-12-02 17:56:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638467810000|2021-12-02 17:56:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638467830000|2021-12-02 17:57:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638467840000|2021-12-02 17:57:20|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1638467850000|2021-12-02 17:57:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638467870000|2021-12-02 17:57:50|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1638467890000|2021-12-02 17:58:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638467910000|2021-12-02 17:58:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638467930000|2021-12-02 17:58:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638467940000|2021-12-02 17:59:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638467950000|2021-12-02 17:59:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638467960000|2021-12-02 17:59:20|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638467970000|2021-12-02 17:59:30|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638467980000|2021-12-02 17:59:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638468000000|2021-12-02 18:00:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638468010000|2021-12-02 18:00:10|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1638468020000|2021-12-02 18:00:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638468030000|2021-12-02 18:00:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638468050000|2021-12-02 18:00:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638468060000|2021-12-02 18:01:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638468070000|2021-12-02 18:01:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638468080000|2021-12-02 18:01:20|19.91|19.91|19.94|19.94|19.94|19.94|19.91|19.91|0
1638468100000|2021-12-02 18:01:40|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1638468110000|2021-12-02 18:01:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638468130000|2021-12-02 18:02:10|19.88|19.88|19.91|19.91|19.91|19.91|19.88|19.88|0
1638468160000|2021-12-02 18:02:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638468190000|2021-12-02 18:03:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638468210000|2021-12-02 18:03:30|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1638468220000|2021-12-02 18:03:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468260000|2021-12-02 18:04:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638468270000|2021-12-02 18:04:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468280000|2021-12-02 18:04:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638468290000|2021-12-02 18:04:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1638468310000|2021-12-02 18:05:10|19.86|19.86|19.9|19.9|19.9|19.9|19.86|19.86|0
1638468320000|2021-12-02 18:05:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638468330000|2021-12-02 18:05:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1638468350000|2021-12-02 18:05:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638468360000|2021-12-02 18:06:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468370000|2021-12-02 18:06:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638468380000|2021-12-02 18:06:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468400000|2021-12-02 18:06:40|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1638468410000|2021-12-02 18:06:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638468430000|2021-12-02 18:07:10|19.81|19.81|19.84|19.84|19.84|19.84|19.81|19.81|0
1638468440000|2021-12-02 18:07:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638468450000|2021-12-02 18:07:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468460000|2021-12-02 18:07:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638468480000|2021-12-02 18:08:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468500000|2021-12-02 18:08:20|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1638468510000|2021-12-02 18:08:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638468540000|2021-12-02 18:09:00|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1638468550000|2021-12-02 18:09:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468560000|2021-12-02 18:09:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638468580000|2021-12-02 18:09:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468590000|2021-12-02 18:09:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1638468600000|2021-12-02 18:10:00|19.81|19.81|19.77|19.77|19.81|19.81|19.77|19.77|0
1638468610000|2021-12-02 18:10:10|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1638468620000|2021-12-02 18:10:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638468650000|2021-12-02 18:10:50|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638468660000|2021-12-02 18:11:00|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1638468680000|2021-12-02 18:11:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638468700000|2021-12-02 18:11:40|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1638468730000|2021-12-02 18:12:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638468740000|2021-12-02 18:12:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638468750000|2021-12-02 18:12:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638468770000|2021-12-02 18:12:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638468790000|2021-12-02 18:13:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1638468800000|2021-12-02 18:13:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638468810000|2021-12-02 18:13:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638468830000|2021-12-02 18:13:50|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1638468840000|2021-12-02 18:14:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638468850000|2021-12-02 18:14:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1638468860000|2021-12-02 18:14:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1638468870000|2021-12-02 18:14:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468880000|2021-12-02 18:14:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1638468890000|2021-12-02 18:14:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1638468900000|2021-12-02 18:15:00|19.92|19.92|19.89|19.89|19.92|19.92|19.89|19.89|0
1638468920000|2021-12-02 18:15:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468930000|2021-12-02 18:15:30|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1638468940000|2021-12-02 18:15:40|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1638468950000|2021-12-02 18:15:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638468970000|2021-12-02 18:16:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1638468990000|2021-12-02 18:16:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638469000000|2021-12-02 18:16:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638469020000|2021-12-02 18:17:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638469030000|2021-12-02 18:17:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638469040000|2021-12-02 18:17:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638469050000|2021-12-02 18:17:30|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1638469060000|2021-12-02 18:17:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638469070000|2021-12-02 18:17:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638469080000|2021-12-02 18:18:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638469090000|2021-12-02 18:18:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638469110000|2021-12-02 18:18:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638469120000|2021-12-02 18:18:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638469160000|2021-12-02 18:19:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638469170000|2021-12-02 18:19:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638469190000|2021-12-02 18:19:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638469200000|2021-12-02 18:20:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638469220000|2021-12-02 18:20:20|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1638469250000|2021-12-02 18:20:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1638469260000|2021-12-02 18:21:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638469270000|2021-12-02 18:21:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638469280000|2021-12-02 18:21:20|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1638469290000|2021-12-02 18:21:30|19.78|19.78|19.75|19.75|19.78|19.78|19.75|19.75|0
1638469310000|2021-12-02 18:21:50|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1638469320000|2021-12-02 18:22:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1638469330000|2021-12-02 18:22:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638469340000|2021-12-02 18:22:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638469350000|2021-12-02 18:22:30|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1638469360000|2021-12-02 18:22:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638469370000|2021-12-02 18:22:50|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1638469380000|2021-12-02 18:23:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638469390000|2021-12-02 18:23:10|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1638469410000|2021-12-02 18:23:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469420000|2021-12-02 18:23:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469430000|2021-12-02 18:23:50|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1638469440000|2021-12-02 18:24:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469450000|2021-12-02 18:24:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638469460000|2021-12-02 18:24:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638469490000|2021-12-02 18:24:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469500000|2021-12-02 18:25:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469510000|2021-12-02 18:25:10|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1638469520000|2021-12-02 18:25:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638469540000|2021-12-02 18:25:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1638469560000|2021-12-02 18:26:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638469570000|2021-12-02 18:26:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1638469580000|2021-12-02 18:26:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469590000|2021-12-02 18:26:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469600000|2021-12-02 18:26:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638469610000|2021-12-02 18:26:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469620000|2021-12-02 18:27:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638469630000|2021-12-02 18:27:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469650000|2021-12-02 18:27:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469670000|2021-12-02 18:27:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469720000|2021-12-02 18:28:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1638469730000|2021-12-02 18:28:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638469740000|2021-12-02 18:29:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469750000|2021-12-02 18:29:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638469770000|2021-12-02 18:29:30|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1638469780000|2021-12-02 18:29:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638469790000|2021-12-02 18:29:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638469800000|2021-12-02 18:30:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638469820000|2021-12-02 18:30:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638469830000|2021-12-02 18:30:30|19.64|19.64|19.62|19.62|19.64|19.64|19.62|19.62|0
1638469840000|2021-12-02 18:30:40|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1638469850000|2021-12-02 18:30:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638469860000|2021-12-02 18:31:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638469870000|2021-12-02 18:31:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638469880000|2021-12-02 18:31:20|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1638469920000|2021-12-02 18:32:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1638469930000|2021-12-02 18:32:10|19.64|19.64|19.62|19.62|19.64|19.64|19.62|19.62|0
1638469940000|2021-12-02 18:32:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638469950000|2021-12-02 18:32:30|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1638469960000|2021-12-02 18:32:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638469970000|2021-12-02 18:32:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638469980000|2021-12-02 18:33:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470010000|2021-12-02 18:33:30|19.66|19.66|19.7|19.7|19.7|19.7|19.66|19.66|0
1638470020000|2021-12-02 18:33:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638470030000|2021-12-02 18:33:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638470040000|2021-12-02 18:34:00|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1638470050000|2021-12-02 18:34:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638470070000|2021-12-02 18:34:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638470080000|2021-12-02 18:34:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1638470090000|2021-12-02 18:34:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638470100000|2021-12-02 18:35:00|19.7|19.7|19.72|19.72|19.72|19.72|19.7|19.7|0
1638470110000|2021-12-02 18:35:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638470120000|2021-12-02 18:35:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638470130000|2021-12-02 18:35:30|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1638470140000|2021-12-02 18:35:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470150000|2021-12-02 18:35:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470160000|2021-12-02 18:36:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470170000|2021-12-02 18:36:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470180000|2021-12-02 18:36:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470190000|2021-12-02 18:36:30|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1638470200000|2021-12-02 18:36:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638470210000|2021-12-02 18:36:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470220000|2021-12-02 18:37:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470240000|2021-12-02 18:37:20|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1638470260000|2021-12-02 18:37:40|19.64|19.64|19.58|19.58|19.64|19.64|19.58|19.58|0
1638470270000|2021-12-02 18:37:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638470290000|2021-12-02 18:38:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470310000|2021-12-02 18:38:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1638470340000|2021-12-02 18:39:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470360000|2021-12-02 18:39:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638470370000|2021-12-02 18:39:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470390000|2021-12-02 18:39:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470410000|2021-12-02 18:40:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470440000|2021-12-02 18:40:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470450000|2021-12-02 18:40:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638470480000|2021-12-02 18:41:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638470490000|2021-12-02 18:41:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638470510000|2021-12-02 18:41:50|19.64|19.64|19.62|19.62|19.64|19.64|19.62|19.62|0
1638470520000|2021-12-02 18:42:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470530000|2021-12-02 18:42:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470540000|2021-12-02 18:42:20|19.63|19.63|19.67|19.67|19.67|19.67|19.63|19.63|0
1638470560000|2021-12-02 18:42:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638470570000|2021-12-02 18:42:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638470580000|2021-12-02 18:43:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638470590000|2021-12-02 18:43:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470600000|2021-12-02 18:43:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470620000|2021-12-02 18:43:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470630000|2021-12-02 18:43:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638470640000|2021-12-02 18:44:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470650000|2021-12-02 18:44:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470700000|2021-12-02 18:45:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638470720000|2021-12-02 18:45:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638470730000|2021-12-02 18:45:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638470740000|2021-12-02 18:45:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1638470750000|2021-12-02 18:45:50|19.64|19.64|19.6|19.6|19.64|19.64|19.6|19.6|0
1638470760000|2021-12-02 18:46:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638470770000|2021-12-02 18:46:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638470780000|2021-12-02 18:46:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638470790000|2021-12-02 18:46:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1638470810000|2021-12-02 18:46:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1638470820000|2021-12-02 18:47:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1638470840000|2021-12-02 18:47:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638470850000|2021-12-02 18:47:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638470860000|2021-12-02 18:47:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638470880000|2021-12-02 18:48:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638470900000|2021-12-02 18:48:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638470910000|2021-12-02 18:48:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638470930000|2021-12-02 18:48:50|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1638470950000|2021-12-02 18:49:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638470960000|2021-12-02 18:49:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638470970000|2021-12-02 18:49:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638470980000|2021-12-02 18:49:40|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1638470990000|2021-12-02 18:49:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638471010000|2021-12-02 18:50:10|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1638471020000|2021-12-02 18:50:20|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1638471030000|2021-12-02 18:50:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638471040000|2021-12-02 18:50:40|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1638471050000|2021-12-02 18:50:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638471060000|2021-12-02 18:51:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638471070000|2021-12-02 18:51:10|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1638471080000|2021-12-02 18:51:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638471090000|2021-12-02 18:51:30|19.65|19.65|19.69|19.69|19.69|19.69|19.65|19.65|0
1638471100000|2021-12-02 18:51:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638471110000|2021-12-02 18:51:50|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1638471120000|2021-12-02 18:52:00|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1638471130000|2021-12-02 18:52:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638471150000|2021-12-02 18:52:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638471160000|2021-12-02 18:52:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638471170000|2021-12-02 18:52:50|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1638471180000|2021-12-02 18:53:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638471200000|2021-12-02 18:53:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638471210000|2021-12-02 18:53:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638471220000|2021-12-02 18:53:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1638471240000|2021-12-02 18:54:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638471250000|2021-12-02 18:54:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1638471260000|2021-12-02 18:54:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638471270000|2021-12-02 18:54:30|19.8|19.8|19.76|19.76|19.8|19.8|19.76|19.76|0
1638471280000|2021-12-02 18:54:40|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1638471320000|2021-12-02 18:55:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638471340000|2021-12-02 18:55:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638471360000|2021-12-02 18:56:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638471370000|2021-12-02 18:56:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638471380000|2021-12-02 18:56:20|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1638471390000|2021-12-02 18:56:30|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638471400000|2021-12-02 18:56:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638471410000|2021-12-02 18:56:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638471420000|2021-12-02 18:57:00|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1638471430000|2021-12-02 18:57:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638471440000|2021-12-02 18:57:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1638471460000|2021-12-02 18:57:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1638471480000|2021-12-02 18:58:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638471510000|2021-12-02 18:58:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638471520000|2021-12-02 18:58:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638471530000|2021-12-02 18:58:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638471540000|2021-12-02 18:59:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638471550000|2021-12-02 18:59:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638471560000|2021-12-02 18:59:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1638471570000|2021-12-02 18:59:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638471600000|2021-12-02 19:00:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638471610000|2021-12-02 19:00:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638471620000|2021-12-02 19:00:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638471640000|2021-12-02 19:00:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1638471650000|2021-12-02 19:00:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638471660000|2021-12-02 19:01:00|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1638471710000|2021-12-02 19:01:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638471740000|2021-12-02 19:02:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638471760000|2021-12-02 19:02:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638471770000|2021-12-02 19:02:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638471790000|2021-12-02 19:03:10|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1638471800000|2021-12-02 19:03:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638471820000|2021-12-02 19:03:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638471830000|2021-12-02 19:03:50|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1638471840000|2021-12-02 19:04:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638471850000|2021-12-02 19:04:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638471870000|2021-12-02 19:04:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638471880000|2021-12-02 19:04:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638471900000|2021-12-02 19:05:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1638471910000|2021-12-02 19:05:10|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1638471920000|2021-12-02 19:05:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638471930000|2021-12-02 19:05:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638471940000|2021-12-02 19:05:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638471980000|2021-12-02 19:06:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638471990000|2021-12-02 19:06:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1638472000000|2021-12-02 19:06:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638472040000|2021-12-02 19:07:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638472080000|2021-12-02 19:08:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638472090000|2021-12-02 19:08:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638472100000|2021-12-02 19:08:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638472110000|2021-12-02 19:08:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638472140000|2021-12-02 19:09:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638472150000|2021-12-02 19:09:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638472170000|2021-12-02 19:09:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638472190000|2021-12-02 19:09:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638472200000|2021-12-02 19:10:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638472210000|2021-12-02 19:10:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638472220000|2021-12-02 19:10:20|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1638472250000|2021-12-02 19:10:50|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1638472260000|2021-12-02 19:11:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638472270000|2021-12-02 19:11:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638472280000|2021-12-02 19:11:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638472290000|2021-12-02 19:11:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638472300000|2021-12-02 19:11:40|19.9|19.9|19.87|19.87|19.9|19.9|19.87|19.87|0
1638472310000|2021-12-02 19:11:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638472320000|2021-12-02 19:12:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638472340000|2021-12-02 19:12:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638472350000|2021-12-02 19:12:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638472370000|2021-12-02 19:12:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638472380000|2021-12-02 19:13:00|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1638472390000|2021-12-02 19:13:10|19.91|19.91|19.93|19.93|19.93|19.93|19.91|19.91|0
1638472400000|2021-12-02 19:13:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638472410000|2021-12-02 19:13:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638472420000|2021-12-02 19:13:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638472430000|2021-12-02 19:13:50|19.93|19.93|19.95|19.95|19.95|19.95|19.93|19.93|0
1638472440000|2021-12-02 19:14:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638472450000|2021-12-02 19:14:10|19.95|19.95|19.93|19.93|19.95|19.95|19.93|19.93|0
1638472460000|2021-12-02 19:14:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638472480000|2021-12-02 19:14:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638472490000|2021-12-02 19:14:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638472500000|2021-12-02 19:15:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638472510000|2021-12-02 19:15:10|20.03|20.03|20.01|20.01|20.03|20.03|20.01|20.01|0
1638472530000|2021-12-02 19:15:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638472540000|2021-12-02 19:15:40|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1638472550000|2021-12-02 19:15:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638472570000|2021-12-02 19:16:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1638472600000|2021-12-02 19:16:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638472610000|2021-12-02 19:16:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638472620000|2021-12-02 19:17:00|20.02|20.02|20.05|20.05|20.05|20.05|20.02|20.02|0
1638472630000|2021-12-02 19:17:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638472640000|2021-12-02 19:17:20|20.04|20.04|20.09|20.09|20.09|20.09|20.04|20.04|0
1638472650000|2021-12-02 19:17:30|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638472660000|2021-12-02 19:17:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638472670000|2021-12-02 19:17:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638472740000|2021-12-02 19:19:00|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638472750000|2021-12-02 19:19:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638472800000|2021-12-02 19:20:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638472810000|2021-12-02 19:20:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638472820000|2021-12-02 19:20:20|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1638472830000|2021-12-02 19:20:30|20.06|20.06|20.04|20.04|20.06|20.06|20.04|20.04|0
1638472860000|2021-12-02 19:21:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638472890000|2021-12-02 19:21:30|20.06|20.06|20.1|20.1|20.1|20.1|20.06|20.06|0
1638472900000|2021-12-02 19:21:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638472910000|2021-12-02 19:21:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638472920000|2021-12-02 19:22:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638472930000|2021-12-02 19:22:10|20.12|20.12|20.06|20.06|20.12|20.12|20.06|20.06|0
1638472940000|2021-12-02 19:22:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638472960000|2021-12-02 19:22:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638472970000|2021-12-02 19:22:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638472980000|2021-12-02 19:23:00|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1638472990000|2021-12-02 19:23:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638473000000|2021-12-02 19:23:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638473010000|2021-12-02 19:23:30|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1638473020000|2021-12-02 19:23:40|20.12|20.12|20.16|20.16|20.16|20.16|20.12|20.12|0
1638473040000|2021-12-02 19:24:00|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638473050000|2021-12-02 19:24:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638473070000|2021-12-02 19:24:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638473080000|2021-12-02 19:24:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638473090000|2021-12-02 19:24:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638473100000|2021-12-02 19:25:00|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1638473110000|2021-12-02 19:25:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638473150000|2021-12-02 19:25:50|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1638473160000|2021-12-02 19:26:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638473170000|2021-12-02 19:26:10|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1638473190000|2021-12-02 19:26:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638473210000|2021-12-02 19:26:50|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1638473240000|2021-12-02 19:27:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638473250000|2021-12-02 19:27:30|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1638473260000|2021-12-02 19:27:40|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1638473280000|2021-12-02 19:28:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638473290000|2021-12-02 19:28:10|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1638473300000|2021-12-02 19:28:20|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638473310000|2021-12-02 19:28:30|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1638473320000|2021-12-02 19:28:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638473340000|2021-12-02 19:29:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638473350000|2021-12-02 19:29:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638473370000|2021-12-02 19:29:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473380000|2021-12-02 19:29:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473410000|2021-12-02 19:30:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1638473430000|2021-12-02 19:30:30|20.18|20.18|20.22|20.22|20.22|20.22|20.18|20.18|0
1638473440000|2021-12-02 19:30:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638473450000|2021-12-02 19:30:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638473460000|2021-12-02 19:31:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473470000|2021-12-02 19:31:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638473500000|2021-12-02 19:31:40|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1638473510000|2021-12-02 19:31:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473530000|2021-12-02 19:32:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473540000|2021-12-02 19:32:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638473570000|2021-12-02 19:32:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473580000|2021-12-02 19:33:00|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1638473600000|2021-12-02 19:33:20|20.17|20.17|20.19|20.19|20.19|20.19|20.17|20.17|0
1638473610000|2021-12-02 19:33:30|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1638473620000|2021-12-02 19:33:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473630000|2021-12-02 19:33:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473640000|2021-12-02 19:34:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638473650000|2021-12-02 19:34:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473660000|2021-12-02 19:34:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473680000|2021-12-02 19:34:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638473700000|2021-12-02 19:35:00|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1638473710000|2021-12-02 19:35:10|20.23|20.23|20.21|20.21|20.23|20.23|20.21|20.21|0
1638473720000|2021-12-02 19:35:20|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638473730000|2021-12-02 19:35:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473740000|2021-12-02 19:35:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473750000|2021-12-02 19:35:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638473760000|2021-12-02 19:36:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473770000|2021-12-02 19:36:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638473790000|2021-12-02 19:36:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473800000|2021-12-02 19:36:40|20.19|20.19|20.22|20.22|20.22|20.22|20.19|20.19|0
1638473820000|2021-12-02 19:37:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638473840000|2021-12-02 19:37:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638473850000|2021-12-02 19:37:30|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638473860000|2021-12-02 19:37:40|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1638473870000|2021-12-02 19:37:50|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638473890000|2021-12-02 19:38:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638473910000|2021-12-02 19:38:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638473930000|2021-12-02 19:38:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638473940000|2021-12-02 19:39:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638473960000|2021-12-02 19:39:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638473990000|2021-12-02 19:39:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638474000000|2021-12-02 19:40:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638474020000|2021-12-02 19:40:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474030000|2021-12-02 19:40:30|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1638474040000|2021-12-02 19:40:40|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638474050000|2021-12-02 19:40:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474060000|2021-12-02 19:41:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638474070000|2021-12-02 19:41:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474080000|2021-12-02 19:41:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638474100000|2021-12-02 19:41:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474110000|2021-12-02 19:41:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474150000|2021-12-02 19:42:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474180000|2021-12-02 19:43:00|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1638474190000|2021-12-02 19:43:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638474200000|2021-12-02 19:43:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638474210000|2021-12-02 19:43:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638474220000|2021-12-02 19:43:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638474230000|2021-12-02 19:43:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638474250000|2021-12-02 19:44:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1638474260000|2021-12-02 19:44:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638474270000|2021-12-02 19:44:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474290000|2021-12-02 19:44:50|20.13|20.13|20.19|20.19|20.19|20.19|20.13|20.13|0
1638474300000|2021-12-02 19:45:00|20.12|20.12|20.1|20.1|20.12|20.12|20.1|20.1|0
1638474320000|2021-12-02 19:45:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474340000|2021-12-02 19:45:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474350000|2021-12-02 19:45:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474360000|2021-12-02 19:46:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474380000|2021-12-02 19:46:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474390000|2021-12-02 19:46:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474400000|2021-12-02 19:46:40|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638474410000|2021-12-02 19:46:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474420000|2021-12-02 19:47:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638474430000|2021-12-02 19:47:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474440000|2021-12-02 19:47:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638474450000|2021-12-02 19:47:30|20.08|20.08|20.11|20.11|20.11|20.11|20.08|20.08|0
1638474460000|2021-12-02 19:47:40|20.09|20.09|20.11|20.11|20.11|20.11|20.09|20.09|0
1638474480000|2021-12-02 19:48:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638474490000|2021-12-02 19:48:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638474500000|2021-12-02 19:48:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638474510000|2021-12-02 19:48:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638474530000|2021-12-02 19:48:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638474540000|2021-12-02 19:49:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638474550000|2021-12-02 19:49:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638474560000|2021-12-02 19:49:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638474590000|2021-12-02 19:49:50|20.14|20.14|20.09|20.09|20.14|20.14|20.09|20.09|0
1638474600000|2021-12-02 19:50:00|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1638474610000|2021-12-02 19:50:10|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1638474640000|2021-12-02 19:50:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638474650000|2021-12-02 19:50:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638474660000|2021-12-02 19:51:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638474670000|2021-12-02 19:51:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638474680000|2021-12-02 19:51:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638474700000|2021-12-02 19:51:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638474710000|2021-12-02 19:51:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638474730000|2021-12-02 19:52:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638474740000|2021-12-02 19:52:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638474750000|2021-12-02 19:52:30|20.13|20.13|20.16|20.16|20.16|20.16|20.13|20.13|0
1638474770000|2021-12-02 19:52:50|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1638474780000|2021-12-02 19:53:00|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1638474790000|2021-12-02 19:53:10|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1638474810000|2021-12-02 19:53:30|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1638474840000|2021-12-02 19:54:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638474850000|2021-12-02 19:54:10|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1638474860000|2021-12-02 19:54:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638474870000|2021-12-02 19:54:30|20.07|20.07|20.04|20.04|20.07|20.07|20.04|20.04|0
1638474890000|2021-12-02 19:54:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638474920000|2021-12-02 19:55:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638474930000|2021-12-02 19:55:30|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638474940000|2021-12-02 19:55:40|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638474960000|2021-12-02 19:56:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638474970000|2021-12-02 19:56:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638474980000|2021-12-02 19:56:20|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1638474990000|2021-12-02 19:56:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475010000|2021-12-02 19:56:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638475020000|2021-12-02 19:57:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475060000|2021-12-02 19:57:40|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638475070000|2021-12-02 19:57:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638475080000|2021-12-02 19:58:00|20.06|20.06|20.09|20.09|20.09|20.09|20.06|20.06|0
1638475090000|2021-12-02 19:58:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638475110000|2021-12-02 19:58:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638475120000|2021-12-02 19:58:40|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1638475130000|2021-12-02 19:58:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1638475140000|2021-12-02 19:59:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638475150000|2021-12-02 19:59:10|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638475160000|2021-12-02 19:59:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638475170000|2021-12-02 19:59:30|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638475190000|2021-12-02 19:59:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638475200000|2021-12-02 20:00:00|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638475210000|2021-12-02 20:00:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1638475220000|2021-12-02 20:00:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638475230000|2021-12-02 20:00:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1638475240000|2021-12-02 20:00:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638475250000|2021-12-02 20:00:50|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638475280000|2021-12-02 20:01:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475320000|2021-12-02 20:02:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638475330000|2021-12-02 20:02:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475350000|2021-12-02 20:02:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638475360000|2021-12-02 20:02:40|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638475370000|2021-12-02 20:02:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638475400000|2021-12-02 20:03:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638475440000|2021-12-02 20:04:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475450000|2021-12-02 20:04:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1638475470000|2021-12-02 20:04:30|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1638475500000|2021-12-02 20:05:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475520000|2021-12-02 20:05:20|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1638475530000|2021-12-02 20:05:30|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1638475570000|2021-12-02 20:06:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638475580000|2021-12-02 20:06:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638475600000|2021-12-02 20:06:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475650000|2021-12-02 20:07:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638475660000|2021-12-02 20:07:40|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1638475670000|2021-12-02 20:07:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1638475680000|2021-12-02 20:08:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638475690000|2021-12-02 20:08:10|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1638475700000|2021-12-02 20:08:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638475710000|2021-12-02 20:08:30|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638475720000|2021-12-02 20:08:40|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638475730000|2021-12-02 20:08:50|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638475740000|2021-12-02 20:09:00|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1638475750000|2021-12-02 20:09:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475760000|2021-12-02 20:09:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638475770000|2021-12-02 20:09:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638475790000|2021-12-02 20:09:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638475800000|2021-12-02 20:10:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638475810000|2021-12-02 20:10:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638475820000|2021-12-02 20:10:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638475850000|2021-12-02 20:10:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638475870000|2021-12-02 20:11:10|20|20|19.99|19.99|20|20|19.99|19.99|0
1638475890000|2021-12-02 20:11:30|20|20|20.01|20.01|20.01|20.01|20|20|0
1638475940000|2021-12-02 20:12:20|20|20|19.99|19.99|20|20|19.99|19.99|0
1638475950000|2021-12-02 20:12:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638475980000|2021-12-02 20:13:00|20|20|20|20|20|20|20|20|0
1638475990000|2021-12-02 20:13:10|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1638476000000|2021-12-02 20:13:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476030000|2021-12-02 20:13:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476040000|2021-12-02 20:14:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638476060000|2021-12-02 20:14:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476100000|2021-12-02 20:15:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638476150000|2021-12-02 20:15:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476170000|2021-12-02 20:16:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476200000|2021-12-02 20:16:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638476210000|2021-12-02 20:16:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638476220000|2021-12-02 20:17:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638476230000|2021-12-02 20:17:10|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1638476240000|2021-12-02 20:17:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638476280000|2021-12-02 20:18:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476290000|2021-12-02 20:18:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638476300000|2021-12-02 20:18:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476310000|2021-12-02 20:18:30|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1638476320000|2021-12-02 20:18:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638476330000|2021-12-02 20:18:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476340000|2021-12-02 20:19:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476350000|2021-12-02 20:19:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476370000|2021-12-02 20:19:30|20|20|20|20|20|20|20|20|0
1638476380000|2021-12-02 20:19:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638476390000|2021-12-02 20:19:50|20.01|20.01|20|20|20.01|20.01|20|20|0
1638476400000|2021-12-02 20:20:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476410000|2021-12-02 20:20:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638476420000|2021-12-02 20:20:20|20|20|20|20|20|20|20|20|0
1638476440000|2021-12-02 20:20:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476460000|2021-12-02 20:21:00|20|20|19.99|19.99|20|20|19.99|19.99|0
1638476490000|2021-12-02 20:21:30|20|20|20|20|20|20|20|20|0
1638476500000|2021-12-02 20:21:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638476540000|2021-12-02 20:22:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476550000|2021-12-02 20:22:30|20|20|20.02|20.02|20.02|20.02|20|20|0
1638476560000|2021-12-02 20:22:40|20.03|20.03|20.01|20.01|20.03|20.03|20.01|20.01|0
1638476580000|2021-12-02 20:23:00|20|20|20|20|20|20|20|20|0
1638476610000|2021-12-02 20:23:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638476630000|2021-12-02 20:23:50|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1638476640000|2021-12-02 20:24:00|20|20|20.01|20.01|20.01|20.01|20|20|0
1638476650000|2021-12-02 20:24:10|20|20|20.01|20.01|20.01|20.01|20|20|0
1638476660000|2021-12-02 20:24:20|20|20|20|20|20|20|20|20|0
1638476680000|2021-12-02 20:24:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638476700000|2021-12-02 20:25:00|20|20|20|20|20|20|20|20|0
1638476720000|2021-12-02 20:25:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638476730000|2021-12-02 20:25:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638476740000|2021-12-02 20:25:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1638476760000|2021-12-02 20:26:00|20|20|19.96|19.96|20|20|19.96|19.96|0
1638476780000|2021-12-02 20:26:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638476800000|2021-12-02 20:26:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638476820000|2021-12-02 20:27:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638476830000|2021-12-02 20:27:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638476840000|2021-12-02 20:27:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638476850000|2021-12-02 20:27:30|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1638476860000|2021-12-02 20:27:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638476880000|2021-12-02 20:28:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638476890000|2021-12-02 20:28:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638476910000|2021-12-02 20:28:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638476920000|2021-12-02 20:28:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638476930000|2021-12-02 20:28:50|19.97|19.97|19.95|19.95|19.97|19.97|19.95|19.95|0
1638476940000|2021-12-02 20:29:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638476950000|2021-12-02 20:29:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1638476960000|2021-12-02 20:29:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638476970000|2021-12-02 20:29:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638476980000|2021-12-02 20:29:40|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1638477000000|2021-12-02 20:30:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1638477010000|2021-12-02 20:30:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477020000|2021-12-02 20:30:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477040000|2021-12-02 20:30:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477060000|2021-12-02 20:31:00|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1638477070000|2021-12-02 20:31:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477080000|2021-12-02 20:31:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477090000|2021-12-02 20:31:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477120000|2021-12-02 20:32:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1638477130000|2021-12-02 20:32:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477140000|2021-12-02 20:32:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477150000|2021-12-02 20:32:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477180000|2021-12-02 20:33:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638477190000|2021-12-02 20:33:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477200000|2021-12-02 20:33:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477210000|2021-12-02 20:33:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477280000|2021-12-02 20:34:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477290000|2021-12-02 20:34:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477310000|2021-12-02 20:35:10|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1638477320000|2021-12-02 20:35:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638477330000|2021-12-02 20:35:30|19.94|19.94|19.91|19.91|19.94|19.94|19.91|19.91|0
1638477350000|2021-12-02 20:35:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638477370000|2021-12-02 20:36:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638477380000|2021-12-02 20:36:20|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1638477390000|2021-12-02 20:36:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477400000|2021-12-02 20:36:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477410000|2021-12-02 20:36:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477420000|2021-12-02 20:37:00|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1638477430000|2021-12-02 20:37:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477450000|2021-12-02 20:37:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477460000|2021-12-02 20:37:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477470000|2021-12-02 20:37:50|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1638477480000|2021-12-02 20:38:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477490000|2021-12-02 20:38:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1638477510000|2021-12-02 20:38:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1638477520000|2021-12-02 20:38:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638477540000|2021-12-02 20:39:00|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1638477550000|2021-12-02 20:39:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638477570000|2021-12-02 20:39:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638477580000|2021-12-02 20:39:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1638477590000|2021-12-02 20:39:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638477600000|2021-12-02 20:40:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477620000|2021-12-02 20:40:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477630000|2021-12-02 20:40:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638477660000|2021-12-02 20:41:00|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1638477670000|2021-12-02 20:41:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1638477680000|2021-12-02 20:41:20|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1638477690000|2021-12-02 20:41:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638477720000|2021-12-02 20:42:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477750000|2021-12-02 20:42:30|20|20|20|20|20|20|20|20|0
1638477760000|2021-12-02 20:42:40|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1638477770000|2021-12-02 20:42:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638477780000|2021-12-02 20:43:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638477810000|2021-12-02 20:43:30|19.96|19.96|20|20|20|20|19.96|19.96|0
1638477820000|2021-12-02 20:43:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638477840000|2021-12-02 20:44:00|20|20|20|20|20|20|20|20|0
1638477850000|2021-12-02 20:44:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638477860000|2021-12-02 20:44:20|20.03|20.03|20.05|20.05|20.05|20.05|20.03|20.03|0
1638477870000|2021-12-02 20:44:30|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1638477880000|2021-12-02 20:44:40|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1638477900000|2021-12-02 20:45:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638477910000|2021-12-02 20:45:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638477920000|2021-12-02 20:45:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638477930000|2021-12-02 20:45:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638477940000|2021-12-02 20:45:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638477950000|2021-12-02 20:45:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638477960000|2021-12-02 20:46:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638477970000|2021-12-02 20:46:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638477990000|2021-12-02 20:46:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638478000000|2021-12-02 20:46:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638478020000|2021-12-02 20:47:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638478040000|2021-12-02 20:47:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638478060000|2021-12-02 20:47:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478070000|2021-12-02 20:47:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478080000|2021-12-02 20:48:00|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1638478100000|2021-12-02 20:48:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478110000|2021-12-02 20:48:30|20.24|20.24|20.27|20.27|20.27|20.27|20.24|20.24|0
1638478120000|2021-12-02 20:48:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638478130000|2021-12-02 20:48:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638478150000|2021-12-02 20:49:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478160000|2021-12-02 20:49:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638478170000|2021-12-02 20:49:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478180000|2021-12-02 20:49:40|20.23|20.23|20.21|20.21|20.23|20.23|20.21|20.21|0
1638478190000|2021-12-02 20:49:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478200000|2021-12-02 20:50:00|20.19|20.19|20.22|20.22|20.22|20.22|20.19|20.19|0
1638478210000|2021-12-02 20:50:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478220000|2021-12-02 20:50:20|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1638478230000|2021-12-02 20:50:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478240000|2021-12-02 20:50:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638478280000|2021-12-02 20:51:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1638478290000|2021-12-02 20:51:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638478300000|2021-12-02 20:51:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638478310000|2021-12-02 20:51:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638478320000|2021-12-02 20:52:00|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1638478350000|2021-12-02 20:52:30|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1638478360000|2021-12-02 20:52:40|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1638478370000|2021-12-02 20:52:50|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1638478380000|2021-12-02 20:53:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478390000|2021-12-02 20:53:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638478400000|2021-12-02 20:53:20|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1638478410000|2021-12-02 20:53:30|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638478420000|2021-12-02 20:53:40|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638478430000|2021-12-02 20:53:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478450000|2021-12-02 20:54:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478470000|2021-12-02 20:54:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478480000|2021-12-02 20:54:40|20.21|20.21|20.23|20.23|20.23|20.23|20.21|20.21|0
1638478490000|2021-12-02 20:54:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478500000|2021-12-02 20:55:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638478510000|2021-12-02 20:55:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478520000|2021-12-02 20:55:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638478540000|2021-12-02 20:55:40|20.19|20.19|20.17|20.17|20.19|20.19|20.17|20.17|0
1638478550000|2021-12-02 20:55:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638478560000|2021-12-02 20:56:00|20.17|20.17|20.19|20.19|20.19|20.19|20.17|20.17|0
1638478570000|2021-12-02 20:56:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1638478580000|2021-12-02 20:56:20|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1638478610000|2021-12-02 20:56:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478630000|2021-12-02 20:57:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638478640000|2021-12-02 20:57:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478650000|2021-12-02 20:57:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638478660000|2021-12-02 20:57:40|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638478690000|2021-12-02 20:58:10|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638478710000|2021-12-02 20:58:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638478720000|2021-12-02 20:58:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638478730000|2021-12-02 20:58:50|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1638478750000|2021-12-02 20:59:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638478760000|2021-12-02 20:59:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638478770000|2021-12-02 20:59:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638478780000|2021-12-02 20:59:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478790000|2021-12-02 20:59:50|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638478800000|2021-12-02 21:00:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638478850000|2021-12-02 21:00:50|20.24|20.24|20.21|20.21|20.24|20.24|20.21|20.21|0
1638478900000|2021-12-02 21:01:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638478930000|2021-12-02 21:02:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638479130000|2021-12-02 21:05:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638479200000|2021-12-02 21:06:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638479230000|2021-12-02 21:07:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638479240000|2021-12-02 21:07:20|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1638479260000|2021-12-02 21:07:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638479290000|2021-12-02 21:08:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638479340000|2021-12-02 21:09:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638479360000|2021-12-02 21:09:20|20.22|20.22|20.2|20.2|20.22|20.22|20.2|20.2|0
1638479390000|2021-12-02 21:09:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638479690000|2021-12-02 21:14:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638479710000|2021-12-02 21:15:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638479830000|2021-12-02 21:17:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638479840000|2021-12-02 21:17:20|20.28|20.28|20.31|20.31|20.31|20.31|20.28|20.28|0
1638479870000|2021-12-02 21:17:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638479880000|2021-12-02 21:18:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638479890000|2021-12-02 21:18:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638479900000|2021-12-02 21:18:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638479910000|2021-12-02 21:18:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638479940000|2021-12-02 21:19:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638479950000|2021-12-02 21:19:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638479970000|2021-12-02 21:19:30|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1638480010000|2021-12-02 21:20:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638480020000|2021-12-02 21:20:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638480040000|2021-12-02 21:20:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638480290000|2021-12-02 21:24:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638480300000|2021-12-02 21:25:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638480360000|2021-12-02 21:26:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638480370000|2021-12-02 21:26:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638480400000|2021-12-02 21:26:40|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1638480410000|2021-12-02 21:26:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638480440000|2021-12-02 21:27:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638480470000|2021-12-02 21:27:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638480560000|2021-12-02 21:29:20|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1638480710000|2021-12-02 21:31:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638480750000|2021-12-02 21:32:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638480790000|2021-12-02 21:33:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638480820000|2021-12-02 21:33:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638480830000|2021-12-02 21:33:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638480870000|2021-12-02 21:34:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638480920000|2021-12-02 21:35:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638480950000|2021-12-02 21:35:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638481020000|2021-12-02 21:37:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638481040000|2021-12-02 21:37:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638481070000|2021-12-02 21:37:50|20.16|20.16|20.11|20.11|20.16|20.16|20.11|20.11|0
1638481080000|2021-12-02 21:38:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638481090000|2021-12-02 21:38:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638481100000|2021-12-02 21:38:20|20.1|20.1|20.12|20.12|20.12|20.12|20.1|20.1|0
1638481230000|2021-12-02 21:40:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638481280000|2021-12-02 21:41:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638481360000|2021-12-02 21:42:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638481390000|2021-12-02 21:43:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638481420000|2021-12-02 21:43:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1638481460000|2021-12-02 21:44:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638481870000|2021-12-02 21:51:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638482000000|2021-12-02 21:53:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638482020000|2021-12-02 21:53:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638482050000|2021-12-02 21:54:10|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1638482070000|2021-12-02 21:54:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638482160000|2021-12-02 21:56:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638482230000|2021-12-02 21:57:10|20.24|20.24|20.18|20.18|20.24|20.24|20.18|20.18|0
1638482260000|2021-12-02 21:57:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638482270000|2021-12-02 21:57:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638482280000|2021-12-02 21:58:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638482310000|2021-12-02 21:58:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638482360000|2021-12-02 21:59:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638482370000|2021-12-02 21:59:30|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638482420000|2021-12-02 22:00:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638482430000|2021-12-02 22:00:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638482640000|2021-12-02 22:04:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638482830000|2021-12-02 22:07:10|20.22|20.22|20.27|20.27|20.27|20.27|20.22|20.22|0
1638482860000|2021-12-02 22:07:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638482880000|2021-12-02 22:08:00|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638482920000|2021-12-02 22:08:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638483030000|2021-12-02 22:10:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638483050000|2021-12-02 22:10:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638483060000|2021-12-02 22:11:00|20.3|20.3|20.23|20.23|20.3|20.3|20.23|20.23|0
1638483090000|2021-12-02 22:11:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638483380000|2021-12-02 22:16:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638483560000|2021-12-02 22:19:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638483860000|2021-12-02 22:24:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638483880000|2021-12-02 22:24:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638483890000|2021-12-02 22:24:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638483900000|2021-12-02 22:25:00|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1638483940000|2021-12-02 22:25:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638483980000|2021-12-02 22:26:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638484040000|2021-12-02 22:27:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638484050000|2021-12-02 22:27:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638484080000|2021-12-02 22:28:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638484100000|2021-12-02 22:28:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638484220000|2021-12-02 22:30:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638484260000|2021-12-02 22:31:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638484310000|2021-12-02 22:31:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638484400000|2021-12-02 22:33:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638484440000|2021-12-02 22:34:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638484480000|2021-12-02 22:34:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638484610000|2021-12-02 22:36:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638484670000|2021-12-02 22:37:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638484940000|2021-12-02 22:42:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638484950000|2021-12-02 22:42:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638485030000|2021-12-02 22:43:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638485040000|2021-12-02 22:44:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1638485100000|2021-12-02 22:45:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638485120000|2021-12-02 22:45:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638485180000|2021-12-02 22:46:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638485220000|2021-12-02 22:47:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638485260000|2021-12-02 22:47:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638485330000|2021-12-02 22:48:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638485370000|2021-12-02 22:49:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638485440000|2021-12-02 22:50:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638485470000|2021-12-02 22:51:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638485540000|2021-12-02 22:52:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638485640000|2021-12-02 22:54:00|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1638485650000|2021-12-02 22:54:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638485660000|2021-12-02 22:54:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638485670000|2021-12-02 22:54:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638485730000|2021-12-02 22:55:30|20.35|20.35|20.32|20.32|20.35|20.35|20.32|20.32|0
1638485740000|2021-12-02 22:55:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638485760000|2021-12-02 22:56:00|20.35|20.35|20.41|20.41|20.41|20.41|20.35|20.35|0
1638485790000|2021-12-02 22:56:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638485810000|2021-12-02 22:56:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638485850000|2021-12-02 22:57:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638485880000|2021-12-02 22:58:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638485950000|2021-12-02 22:59:10|20.35|20.35|20.38|20.38|20.38|20.38|20.35|20.35|0
1638485970000|2021-12-02 22:59:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638486050000|2021-12-02 23:00:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638486070000|2021-12-02 23:01:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638486100000|2021-12-02 23:01:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638486160000|2021-12-02 23:02:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638486340000|2021-12-02 23:05:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638486440000|2021-12-02 23:07:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638486450000|2021-12-02 23:07:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638486550000|2021-12-02 23:09:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638486750000|2021-12-02 23:12:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638486970000|2021-12-02 23:16:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638486980000|2021-12-02 23:16:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638487080000|2021-12-02 23:18:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638487140000|2021-12-02 23:19:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638487170000|2021-12-02 23:19:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638487180000|2021-12-02 23:19:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638487210000|2021-12-02 23:20:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638487350000|2021-12-02 23:22:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638487390000|2021-12-02 23:23:10|20.31|20.31|20.39|20.39|20.39|20.39|20.31|20.31|0
1638487460000|2021-12-02 23:24:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638487500000|2021-12-02 23:25:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638487510000|2021-12-02 23:25:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638487740000|2021-12-02 23:29:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638487750000|2021-12-02 23:29:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638487760000|2021-12-02 23:29:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638487880000|2021-12-02 23:31:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638488050000|2021-12-02 23:34:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638488060000|2021-12-02 23:34:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638488160000|2021-12-02 23:36:00|20.33|20.33|20.43|20.43|20.43|20.43|20.33|20.33|0
1638488330000|2021-12-02 23:38:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638488340000|2021-12-02 23:39:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638488350000|2021-12-02 23:39:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638488360000|2021-12-02 23:39:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638488630000|2021-12-02 23:43:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638488770000|2021-12-02 23:46:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638488820000|2021-12-02 23:47:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638488830000|2021-12-02 23:47:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638488860000|2021-12-02 23:47:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638488930000|2021-12-02 23:48:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638488950000|2021-12-02 23:49:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638488960000|2021-12-02 23:49:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638488970000|2021-12-02 23:49:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1638489050000|2021-12-02 23:50:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1638489200000|2021-12-02 23:53:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638489210000|2021-12-02 23:53:30|20.32|20.32|20.27|20.27|20.32|20.32|20.27|20.27|0
1638489220000|2021-12-02 23:53:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638489250000|2021-12-02 23:54:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638489260000|2021-12-02 23:54:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638489280000|2021-12-02 23:54:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638489360000|2021-12-02 23:56:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638489380000|2021-12-02 23:56:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638489470000|2021-12-02 23:57:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638489510000|2021-12-02 23:58:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638489530000|2021-12-02 23:58:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638489580000|2021-12-02 23:59:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638489630000|2021-12-03 00:00:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638489640000|2021-12-03 00:00:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638489670000|2021-12-03 00:01:10|20.13|20.13|20.1|20.1|20.13|20.13|20.1|20.1|0
1638489810000|2021-12-03 00:03:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638489860000|2021-12-03 00:04:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638490170000|2021-12-03 00:09:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638490190000|2021-12-03 00:09:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638490620000|2021-12-03 00:17:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638490630000|2021-12-03 00:17:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638490670000|2021-12-03 00:17:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638490860000|2021-12-03 00:21:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638490890000|2021-12-03 00:21:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638490900000|2021-12-03 00:21:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638490920000|2021-12-03 00:22:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1638491050000|2021-12-03 00:24:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638491160000|2021-12-03 00:26:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638491340000|2021-12-03 00:29:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638491350000|2021-12-03 00:29:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638491720000|2021-12-03 00:35:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638491790000|2021-12-03 00:36:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638492020000|2021-12-03 00:40:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638492120000|2021-12-03 00:42:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638492280000|2021-12-03 00:44:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638492310000|2021-12-03 00:45:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638492870000|2021-12-03 00:54:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638492960000|2021-12-03 00:56:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638493050000|2021-12-03 00:57:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638493080000|2021-12-03 00:58:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638493130000|2021-12-03 00:58:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638493160000|2021-12-03 00:59:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638522000000|2021-12-03 09:00:00|20.27|20.27|20.22|20.22|20.27|20.27|20.22|20.22|0
1638522010000|2021-12-03 09:00:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638522040000|2021-12-03 09:00:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638522070000|2021-12-03 09:01:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638522120000|2021-12-03 09:02:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1638522180000|2021-12-03 09:03:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638522210000|2021-12-03 09:03:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638522290000|2021-12-03 09:04:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638522330000|2021-12-03 09:05:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1638522390000|2021-12-03 09:06:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638522580000|2021-12-03 09:09:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638523000000|2021-12-03 09:16:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1638523120000|2021-12-03 09:18:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638523220000|2021-12-03 09:20:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638523390000|2021-12-03 09:23:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638523410000|2021-12-03 09:23:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638523570000|2021-12-03 09:26:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1638523870000|2021-12-03 09:31:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638524200000|2021-12-03 09:36:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638524240000|2021-12-03 09:37:20|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1638524330000|2021-12-03 09:38:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638524380000|2021-12-03 09:39:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638524540000|2021-12-03 09:42:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638524730000|2021-12-03 09:45:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638524800000|2021-12-03 09:46:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638524880000|2021-12-03 09:48:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638525020000|2021-12-03 09:50:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638525050000|2021-12-03 09:50:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638525080000|2021-12-03 09:51:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638525090000|2021-12-03 09:51:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638525200000|2021-12-03 09:53:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638525330000|2021-12-03 09:55:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638525340000|2021-12-03 09:55:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638526560000|2021-12-03 10:16:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638527310000|2021-12-03 10:28:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638527340000|2021-12-03 10:29:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638528390000|2021-12-03 10:46:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638528760000|2021-12-03 10:52:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638529190000|2021-12-03 10:59:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638529320000|2021-12-03 11:02:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638529410000|2021-12-03 11:03:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638529430000|2021-12-03 11:03:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638529450000|2021-12-03 11:04:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638529460000|2021-12-03 11:04:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1638529500000|2021-12-03 11:05:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638530050000|2021-12-03 11:14:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638530080000|2021-12-03 11:14:40|20.38|20.38|20.41|20.41|20.41|20.41|20.38|20.38|0
1638530230000|2021-12-03 11:17:10|20.38|20.38|20.34|20.34|20.38|20.38|20.34|20.34|0
1638530420000|2021-12-03 11:20:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1638530520000|2021-12-03 11:22:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638530530000|2021-12-03 11:22:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638530590000|2021-12-03 11:23:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1638530630000|2021-12-03 11:23:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638531080000|2021-12-03 11:31:20|20.43|20.43|20.45|20.45|20.45|20.45|20.43|20.43|0
1638531680000|2021-12-03 11:41:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1638531970000|2021-12-03 11:46:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638532080000|2021-12-03 11:48:00|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1638532360000|2021-12-03 11:52:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638532370000|2021-12-03 11:52:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638532470000|2021-12-03 11:54:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1638532650000|2021-12-03 11:57:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638532660000|2021-12-03 11:57:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1638532720000|2021-12-03 11:58:40|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1638532730000|2021-12-03 11:58:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1638532740000|2021-12-03 11:59:00|20.38|20.38|20.43|20.43|20.43|20.43|20.38|20.38|0
1638532790000|2021-12-03 11:59:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1638532800000|2021-12-03 12:00:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1638532910000|2021-12-03 12:01:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638532970000|2021-12-03 12:02:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638532990000|2021-12-03 12:03:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638533000000|2021-12-03 12:03:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638533040000|2021-12-03 12:04:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638533290000|2021-12-03 12:08:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638533380000|2021-12-03 12:09:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638533390000|2021-12-03 12:09:50|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1638533420000|2021-12-03 12:10:20|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1638533590000|2021-12-03 12:13:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638533600000|2021-12-03 12:13:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1638533610000|2021-12-03 12:13:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638533650000|2021-12-03 12:14:10|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1638534090000|2021-12-03 12:21:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638534110000|2021-12-03 12:21:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638534150000|2021-12-03 12:22:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1638534190000|2021-12-03 12:23:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1638534210000|2021-12-03 12:23:30|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1638534250000|2021-12-03 12:24:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638534270000|2021-12-03 12:24:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1638534290000|2021-12-03 12:24:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638534300000|2021-12-03 12:25:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638534600000|2021-12-03 12:30:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638534610000|2021-12-03 12:30:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638534700000|2021-12-03 12:31:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638534760000|2021-12-03 12:32:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638534820000|2021-12-03 12:33:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638535380000|2021-12-03 12:43:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638535390000|2021-12-03 12:43:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638535490000|2021-12-03 12:44:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638535530000|2021-12-03 12:45:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638535650000|2021-12-03 12:47:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638535770000|2021-12-03 12:49:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638535910000|2021-12-03 12:51:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638535950000|2021-12-03 12:52:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638536090000|2021-12-03 12:54:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638536160000|2021-12-03 12:56:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638536430000|2021-12-03 13:00:30|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1638536490000|2021-12-03 13:01:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638536530000|2021-12-03 13:02:10|20.26|20.26|20.31|20.31|20.31|20.31|20.26|20.26|0
1638536540000|2021-12-03 13:02:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638536550000|2021-12-03 13:02:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638536610000|2021-12-03 13:03:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638536760000|2021-12-03 13:06:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638536780000|2021-12-03 13:06:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638536840000|2021-12-03 13:07:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638536940000|2021-12-03 13:09:00|20.19|20.19|20.22|20.22|20.22|20.22|20.19|20.19|0
1638537010000|2021-12-03 13:10:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638537310000|2021-12-03 13:15:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638537320000|2021-12-03 13:15:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638537360000|2021-12-03 13:16:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638537450000|2021-12-03 13:17:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638537520000|2021-12-03 13:18:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1638537530000|2021-12-03 13:18:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1638537560000|2021-12-03 13:19:20|20.22|20.22|20.33|20.33|20.33|20.33|20.22|20.22|0
1638537610000|2021-12-03 13:20:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638537650000|2021-12-03 13:20:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638537690000|2021-12-03 13:21:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638537900000|2021-12-03 13:25:00|20.22|20.22|20.27|20.27|20.27|20.27|20.22|20.22|0
1638537910000|2021-12-03 13:25:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1638537920000|2021-12-03 13:25:20|20.32|20.32|20.22|20.22|20.32|20.32|20.22|20.22|0
1638537940000|2021-12-03 13:25:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638537950000|2021-12-03 13:25:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638538050000|2021-12-03 13:27:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638538090000|2021-12-03 13:28:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638538410000|2021-12-03 13:33:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638538440000|2021-12-03 13:34:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638538450000|2021-12-03 13:34:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638538550000|2021-12-03 13:35:50|20.3|20.3|20.27|20.27|20.3|20.3|20.27|20.27|0
1638538570000|2021-12-03 13:36:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638538610000|2021-12-03 13:36:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638538620000|2021-12-03 13:37:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638538660000|2021-12-03 13:37:40|20.22|20.22|20.25|20.25|20.25|20.25|20.22|20.22|0
1638538670000|2021-12-03 13:37:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638538690000|2021-12-03 13:38:10|20.25|20.25|20.22|20.22|20.25|20.25|20.22|20.22|0
1638538700000|2021-12-03 13:38:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638538720000|2021-12-03 13:38:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638538760000|2021-12-03 13:39:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638538780000|2021-12-03 13:39:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638538810000|2021-12-03 13:40:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638538880000|2021-12-03 13:41:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638538900000|2021-12-03 13:41:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638538910000|2021-12-03 13:41:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638538920000|2021-12-03 13:42:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638538980000|2021-12-03 13:43:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638539000000|2021-12-03 13:43:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638539020000|2021-12-03 13:43:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638539250000|2021-12-03 13:47:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638539260000|2021-12-03 13:47:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1638539400000|2021-12-03 13:50:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1638539420000|2021-12-03 13:50:20|20.3|20.3|20.33|20.33|20.33|20.33|20.3|20.3|0
1638539770000|2021-12-03 13:56:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638539870000|2021-12-03 13:57:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638539880000|2021-12-03 13:58:00|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1638539890000|2021-12-03 13:58:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638539960000|2021-12-03 13:59:20|20.33|20.33|20.31|20.31|20.33|20.33|20.31|20.31|0
1638539980000|2021-12-03 13:59:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638540030000|2021-12-03 14:00:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638540040000|2021-12-03 14:00:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1638540090000|2021-12-03 14:01:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638540160000|2021-12-03 14:02:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540210000|2021-12-03 14:03:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638540220000|2021-12-03 14:03:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638540230000|2021-12-03 14:03:50|20.31|20.31|20.28|20.28|20.31|20.31|20.28|20.28|0
1638540240000|2021-12-03 14:04:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1638540250000|2021-12-03 14:04:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638540330000|2021-12-03 14:05:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638540340000|2021-12-03 14:05:40|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1638540350000|2021-12-03 14:05:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638540360000|2021-12-03 14:06:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540380000|2021-12-03 14:06:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638540480000|2021-12-03 14:08:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540650000|2021-12-03 14:10:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638540690000|2021-12-03 14:11:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540720000|2021-12-03 14:12:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638540730000|2021-12-03 14:12:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540780000|2021-12-03 14:13:00|20.25|20.25|20.23|20.23|20.25|20.25|20.23|20.23|0
1638540910000|2021-12-03 14:15:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638540960000|2021-12-03 14:16:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1638541120000|2021-12-03 14:18:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1638541130000|2021-12-03 14:18:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1638541140000|2021-12-03 14:19:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638541150000|2021-12-03 14:19:10|20.23|20.23|20.28|20.28|20.28|20.28|20.23|20.23|0
1638541190000|2021-12-03 14:19:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1638541290000|2021-12-03 14:21:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1638541320000|2021-12-03 14:22:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638541330000|2021-12-03 14:22:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638541340000|2021-12-03 14:22:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638541380000|2021-12-03 14:23:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638541390000|2021-12-03 14:23:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638541420000|2021-12-03 14:23:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1638541480000|2021-12-03 14:24:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1638541490000|2021-12-03 14:24:50|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1638541500000|2021-12-03 14:25:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1638541510000|2021-12-03 14:25:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1638541530000|2021-12-03 14:25:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1638541560000|2021-12-03 14:26:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1638541570000|2021-12-03 14:26:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1638541610000|2021-12-03 14:26:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638541660000|2021-12-03 14:27:40|20.16|20.16|20.21|20.21|20.21|20.21|20.16|20.16|0
1638541670000|2021-12-03 14:27:50|20.15|20.15|20.12|20.12|20.15|20.15|20.12|20.12|0
1638541680000|2021-12-03 14:28:00|20.16|20.16|20.05|20.05|20.16|20.16|20.05|20.05|0
1638541690000|2021-12-03 14:28:10|19.98|19.98|20|20|20|20|19.98|19.98|0
1638541700000|2021-12-03 14:28:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638541710000|2021-12-03 14:28:30|20|20|20|20|20|20|20|20|0
1638541730000|2021-12-03 14:28:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638541740000|2021-12-03 14:29:00|20|20|20.05|20.05|20.05|20.05|20|20|0
1638541750000|2021-12-03 14:29:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638541760000|2021-12-03 14:29:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1638541770000|2021-12-03 14:29:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638541780000|2021-12-03 14:29:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638541790000|2021-12-03 14:29:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638541800000|2021-12-03 14:30:00|20.05|20.05|19.91|19.91|20.05|20.05|19.91|19.91|0
1638541810000|2021-12-03 14:30:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638541820000|2021-12-03 14:30:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638541830000|2021-12-03 14:30:30|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1638541840000|2021-12-03 14:30:40|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1638541850000|2021-12-03 14:30:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638541860000|2021-12-03 14:31:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638541870000|2021-12-03 14:31:10|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1638541880000|2021-12-03 14:31:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638541890000|2021-12-03 14:31:30|19.92|19.92|19.88|19.88|19.92|19.92|19.88|19.88|0
1638541900000|2021-12-03 14:31:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638541910000|2021-12-03 14:31:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638541920000|2021-12-03 14:32:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638541930000|2021-12-03 14:32:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638541940000|2021-12-03 14:32:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638541950000|2021-12-03 14:32:30|19.96|19.96|19.93|19.93|19.96|19.96|19.93|19.93|0
1638541960000|2021-12-03 14:32:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638541980000|2021-12-03 14:33:00|20.02|20.02|19.98|19.98|20.02|20.02|19.98|19.98|0
1638541990000|2021-12-03 14:33:10|20.01|20.01|20.06|20.06|20.06|20.06|20.01|20.01|0
1638542000000|2021-12-03 14:33:20|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638542010000|2021-12-03 14:33:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1638542020000|2021-12-03 14:33:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1638542030000|2021-12-03 14:33:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638542040000|2021-12-03 14:34:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1638542070000|2021-12-03 14:34:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1638542080000|2021-12-03 14:34:40|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1638542090000|2021-12-03 14:34:50|20.01|20.01|20.05|20.05|20.05|20.05|20.01|20.01|0
1638542100000|2021-12-03 14:35:00|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1638542110000|2021-12-03 14:35:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1638542120000|2021-12-03 14:35:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1638542130000|2021-12-03 14:35:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1638542150000|2021-12-03 14:35:50|20.09|20.09|20.05|20.05|20.09|20.09|20.05|20.05|0
1638542160000|2021-12-03 14:36:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638542170000|2021-12-03 14:36:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638542180000|2021-12-03 14:36:20|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1638542190000|2021-12-03 14:36:30|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1638542200000|2021-12-03 14:36:40|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1638542210000|2021-12-03 14:36:50|19.98|19.98|20.01|20.01|20.01|20.01|19.98|19.98|0
1638542220000|2021-12-03 14:37:00|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1638542230000|2021-12-03 14:37:10|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1638542240000|2021-12-03 14:37:20|20.05|20.05|20.02|20.02|20.05|20.05|20.02|20.02|0
1638542250000|2021-12-03 14:37:30|20.05|20.05|20|20|20.05|20.05|20|20|0
1638542260000|2021-12-03 14:37:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638542270000|2021-12-03 14:37:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638542280000|2021-12-03 14:38:00|19.96|19.96|19.91|19.91|19.96|19.96|19.91|19.91|0
1638542290000|2021-12-03 14:38:10|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1638542300000|2021-12-03 14:38:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638542310000|2021-12-03 14:38:30|19.86|19.86|19.76|19.76|19.86|19.86|19.76|19.76|0
1638542320000|2021-12-03 14:38:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638542330000|2021-12-03 14:38:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638542340000|2021-12-03 14:39:00|19.78|19.78|19.85|19.85|19.85|19.85|19.78|19.78|0
1638542350000|2021-12-03 14:39:10|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1638542360000|2021-12-03 14:39:20|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1638542370000|2021-12-03 14:39:30|19.78|19.78|19.74|19.74|19.78|19.78|19.74|19.74|0
1638542380000|2021-12-03 14:39:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638542400000|2021-12-03 14:40:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638542410000|2021-12-03 14:40:10|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1638542420000|2021-12-03 14:40:20|19.61|19.61|19.63|19.63|19.63|19.63|19.61|19.61|0
1638542430000|2021-12-03 14:40:30|19.58|19.58|19.62|19.62|19.62|19.62|19.58|19.58|0
1638542440000|2021-12-03 14:40:40|19.65|19.65|19.71|19.71|19.71|19.71|19.65|19.65|0
1638542450000|2021-12-03 14:40:50|19.72|19.72|19.69|19.69|19.72|19.72|19.69|19.69|0
1638542460000|2021-12-03 14:41:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638542470000|2021-12-03 14:41:10|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638542480000|2021-12-03 14:41:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638542490000|2021-12-03 14:41:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638542500000|2021-12-03 14:41:40|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1638542520000|2021-12-03 14:42:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638542530000|2021-12-03 14:42:10|19.7|19.7|19.72|19.72|19.72|19.72|19.7|19.7|0
1638542540000|2021-12-03 14:42:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638542550000|2021-12-03 14:42:30|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1638542560000|2021-12-03 14:42:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638542570000|2021-12-03 14:42:50|19.59|19.59|19.62|19.62|19.62|19.62|19.59|19.59|0
1638542590000|2021-12-03 14:43:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638542600000|2021-12-03 14:43:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638542610000|2021-12-03 14:43:30|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1638542620000|2021-12-03 14:43:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1638542630000|2021-12-03 14:43:50|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1638542640000|2021-12-03 14:44:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1638542650000|2021-12-03 14:44:10|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1638542660000|2021-12-03 14:44:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638542670000|2021-12-03 14:44:30|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1638542680000|2021-12-03 14:44:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638542690000|2021-12-03 14:44:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1638542700000|2021-12-03 14:45:00|19.6|19.6|19.64|19.64|19.64|19.64|19.6|19.6|0
1638542710000|2021-12-03 14:45:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1638542720000|2021-12-03 14:45:20|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1638542730000|2021-12-03 14:45:30|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1638542740000|2021-12-03 14:45:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638542750000|2021-12-03 14:45:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1638542770000|2021-12-03 14:46:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638542780000|2021-12-03 14:46:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1638542800000|2021-12-03 14:46:40|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1638542810000|2021-12-03 14:46:50|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1638542820000|2021-12-03 14:47:00|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1638542830000|2021-12-03 14:47:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638542840000|2021-12-03 14:47:20|19.54|19.54|19.56|19.56|19.56|19.56|19.54|19.54|0
1638542860000|2021-12-03 14:47:40|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1638542870000|2021-12-03 14:47:50|19.59|19.59|19.55|19.55|19.59|19.59|19.55|19.55|0
1638542880000|2021-12-03 14:48:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1638542890000|2021-12-03 14:48:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638542900000|2021-12-03 14:48:20|19.58|19.58|19.55|19.55|19.58|19.58|19.55|19.55|0
1638542910000|2021-12-03 14:48:30|19.52|19.52|19.58|19.58|19.58|19.58|19.52|19.52|0
1638542920000|2021-12-03 14:48:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638542930000|2021-12-03 14:48:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638542940000|2021-12-03 14:49:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1638542950000|2021-12-03 14:49:10|19.57|19.57|19.54|19.54|19.57|19.57|19.54|19.54|0
1638542960000|2021-12-03 14:49:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638542970000|2021-12-03 14:49:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638542980000|2021-12-03 14:49:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638542990000|2021-12-03 14:49:50|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1638543010000|2021-12-03 14:50:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638543020000|2021-12-03 14:50:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1638543030000|2021-12-03 14:50:30|19.56|19.56|19.53|19.53|19.56|19.56|19.53|19.53|0
1638543040000|2021-12-03 14:50:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638543050000|2021-12-03 14:50:50|19.44|19.44|19.4|19.4|19.44|19.44|19.4|19.4|0
1638543070000|2021-12-03 14:51:10|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1638543080000|2021-12-03 14:51:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638543090000|2021-12-03 14:51:30|19.42|19.42|19.45|19.45|19.45|19.45|19.42|19.42|0
1638543100000|2021-12-03 14:51:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638543110000|2021-12-03 14:51:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638543120000|2021-12-03 14:52:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638543130000|2021-12-03 14:52:10|19.46|19.46|19.44|19.44|19.46|19.46|19.44|19.44|0
1638543140000|2021-12-03 14:52:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638543150000|2021-12-03 14:52:30|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1638543160000|2021-12-03 14:52:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1638543170000|2021-12-03 14:52:50|19.43|19.43|19.4|19.4|19.43|19.43|19.4|19.4|0
1638543180000|2021-12-03 14:53:00|19.38|19.38|19.31|19.31|19.38|19.38|19.31|19.31|0
1638543190000|2021-12-03 14:53:10|19.27|19.27|19.35|19.35|19.35|19.35|19.27|19.27|0
1638543200000|2021-12-03 14:53:20|19.29|19.29|19.26|19.26|19.29|19.29|19.26|19.26|0
1638543210000|2021-12-03 14:53:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638543220000|2021-12-03 14:53:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638543230000|2021-12-03 14:53:50|19.26|19.26|19.3|19.3|19.3|19.3|19.26|19.26|0
1638543240000|2021-12-03 14:54:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638543250000|2021-12-03 14:54:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638543260000|2021-12-03 14:54:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1638543270000|2021-12-03 14:54:30|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1638543280000|2021-12-03 14:54:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638543290000|2021-12-03 14:54:50|19.19|19.19|19.16|19.16|19.19|19.19|19.16|19.16|0
1638543300000|2021-12-03 14:55:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1638543320000|2021-12-03 14:55:20|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1638543330000|2021-12-03 14:55:30|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638543340000|2021-12-03 14:55:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638543350000|2021-12-03 14:55:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638543360000|2021-12-03 14:56:00|19.27|19.27|19.23|19.23|19.27|19.27|19.23|19.23|0
1638543370000|2021-12-03 14:56:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638543380000|2021-12-03 14:56:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638543390000|2021-12-03 14:56:30|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1638543400000|2021-12-03 14:56:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1638543410000|2021-12-03 14:56:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638543420000|2021-12-03 14:57:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638543430000|2021-12-03 14:57:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638543440000|2021-12-03 14:57:20|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1638543450000|2021-12-03 14:57:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638543460000|2021-12-03 14:57:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638543470000|2021-12-03 14:57:50|19.31|19.31|19.29|19.29|19.31|19.31|19.29|19.29|0
1638543480000|2021-12-03 14:58:00|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1638543490000|2021-12-03 14:58:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1638543510000|2021-12-03 14:58:30|19.29|19.29|19.27|19.27|19.29|19.29|19.27|19.27|0
1638543520000|2021-12-03 14:58:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638543530000|2021-12-03 14:58:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638543540000|2021-12-03 14:59:00|19.18|19.18|19.22|19.22|19.22|19.22|19.18|19.18|0
1638543550000|2021-12-03 14:59:10|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1638543560000|2021-12-03 14:59:20|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1638543570000|2021-12-03 14:59:30|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638543590000|2021-12-03 14:59:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638543600000|2021-12-03 15:00:00|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638543610000|2021-12-03 15:00:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638543620000|2021-12-03 15:00:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638543630000|2021-12-03 15:00:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638543640000|2021-12-03 15:00:40|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1638543650000|2021-12-03 15:00:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638543660000|2021-12-03 15:01:00|19.28|19.28|19.34|19.34|19.34|19.34|19.28|19.28|0
1638543670000|2021-12-03 15:01:10|19.26|19.26|19.24|19.24|19.26|19.26|19.24|19.24|0
1638543680000|2021-12-03 15:01:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638543690000|2021-12-03 15:01:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638543700000|2021-12-03 15:01:40|19.18|19.18|19.13|19.13|19.18|19.18|19.13|19.13|0
1638543710000|2021-12-03 15:01:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638543720000|2021-12-03 15:02:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638543730000|2021-12-03 15:02:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638543740000|2021-12-03 15:02:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638543750000|2021-12-03 15:02:30|19.05|19.05|19.1|19.1|19.1|19.1|19.05|19.05|0
1638543760000|2021-12-03 15:02:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638543770000|2021-12-03 15:02:50|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638543780000|2021-12-03 15:03:00|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638543790000|2021-12-03 15:03:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638543800000|2021-12-03 15:03:20|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1638543820000|2021-12-03 15:03:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638543830000|2021-12-03 15:03:50|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1638543840000|2021-12-03 15:04:00|19.02|19.02|19.08|19.08|19.08|19.08|19.02|19.02|0
1638543850000|2021-12-03 15:04:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638543860000|2021-12-03 15:04:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638543870000|2021-12-03 15:04:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638543880000|2021-12-03 15:04:40|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1638543890000|2021-12-03 15:04:50|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1638543900000|2021-12-03 15:05:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638543910000|2021-12-03 15:05:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638543920000|2021-12-03 15:05:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638543930000|2021-12-03 15:05:30|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638543940000|2021-12-03 15:05:40|19.12|19.12|19.17|19.17|19.17|19.17|19.12|19.12|0
1638543950000|2021-12-03 15:05:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638543960000|2021-12-03 15:06:00|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1638543970000|2021-12-03 15:06:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638543980000|2021-12-03 15:06:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638543990000|2021-12-03 15:06:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638544000000|2021-12-03 15:06:40|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1638544010000|2021-12-03 15:06:50|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638544020000|2021-12-03 15:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638544030000|2021-12-03 15:07:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638544040000|2021-12-03 15:07:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638544050000|2021-12-03 15:07:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1638544060000|2021-12-03 15:07:40|19.14|19.14|19.17|19.17|19.17|19.17|19.14|19.14|0
1638544070000|2021-12-03 15:07:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638544080000|2021-12-03 15:08:00|19.15|19.15|19.11|19.11|19.15|19.15|19.11|19.11|0
1638544090000|2021-12-03 15:08:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638544100000|2021-12-03 15:08:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638544110000|2021-12-03 15:08:30|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638544120000|2021-12-03 15:08:40|19.04|19.04|19.01|19.01|19.04|19.04|19.01|19.01|0
1638544130000|2021-12-03 15:08:50|19|19|19.02|19.02|19.02|19.02|19|19|0
1638544140000|2021-12-03 15:09:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1638544150000|2021-12-03 15:09:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638544160000|2021-12-03 15:09:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638544170000|2021-12-03 15:09:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1638544180000|2021-12-03 15:09:40|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1638544190000|2021-12-03 15:09:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638544200000|2021-12-03 15:10:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638544210000|2021-12-03 15:10:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638544230000|2021-12-03 15:10:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638544240000|2021-12-03 15:10:40|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1638544260000|2021-12-03 15:11:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638544270000|2021-12-03 15:11:10|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1638544280000|2021-12-03 15:11:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638544290000|2021-12-03 15:11:30|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1638544300000|2021-12-03 15:11:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638544310000|2021-12-03 15:11:50|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1638544330000|2021-12-03 15:12:10|19.1|19.1|19.15|19.15|19.15|19.15|19.1|19.1|0
1638544340000|2021-12-03 15:12:20|19.13|19.13|19.16|19.16|19.16|19.16|19.13|19.13|0
1638544350000|2021-12-03 15:12:30|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1638544360000|2021-12-03 15:12:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638544370000|2021-12-03 15:12:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638544380000|2021-12-03 15:13:00|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1638544390000|2021-12-03 15:13:10|19.24|19.24|19.19|19.19|19.24|19.24|19.19|19.19|0
1638544400000|2021-12-03 15:13:20|19.2|19.2|19.16|19.16|19.2|19.2|19.16|19.16|0
1638544410000|2021-12-03 15:13:30|19.2|19.2|19.17|19.17|19.2|19.2|19.17|19.17|0
1638544420000|2021-12-03 15:13:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1638544430000|2021-12-03 15:13:50|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1638544440000|2021-12-03 15:14:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638544450000|2021-12-03 15:14:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638544470000|2021-12-03 15:14:30|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1638544480000|2021-12-03 15:14:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638544490000|2021-12-03 15:14:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638544500000|2021-12-03 15:15:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638544510000|2021-12-03 15:15:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638544520000|2021-12-03 15:15:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638544530000|2021-12-03 15:15:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638544540000|2021-12-03 15:15:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638544550000|2021-12-03 15:15:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638544560000|2021-12-03 15:16:00|19.28|19.28|19.25|19.25|19.28|19.28|19.25|19.25|0
1638544570000|2021-12-03 15:16:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638544580000|2021-12-03 15:16:20|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1638544590000|2021-12-03 15:16:30|19.29|19.29|19.25|19.25|19.29|19.29|19.25|19.25|0
1638544600000|2021-12-03 15:16:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638544610000|2021-12-03 15:16:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638544620000|2021-12-03 15:17:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1638544630000|2021-12-03 15:17:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638544640000|2021-12-03 15:17:20|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1638544650000|2021-12-03 15:17:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638544660000|2021-12-03 15:17:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638544690000|2021-12-03 15:18:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1638544700000|2021-12-03 15:18:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638544710000|2021-12-03 15:18:30|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1638544720000|2021-12-03 15:18:40|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1638544730000|2021-12-03 15:18:50|19.38|19.38|19.34|19.34|19.38|19.38|19.34|19.34|0
1638544740000|2021-12-03 15:19:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638544750000|2021-12-03 15:19:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638544760000|2021-12-03 15:19:20|19.34|19.34|19.31|19.31|19.34|19.34|19.31|19.31|0
1638544780000|2021-12-03 15:19:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638544800000|2021-12-03 15:20:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638544810000|2021-12-03 15:20:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1638544820000|2021-12-03 15:20:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638544830000|2021-12-03 15:20:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638544840000|2021-12-03 15:20:40|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1638544850000|2021-12-03 15:20:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638544860000|2021-12-03 15:21:00|19.31|19.31|19.36|19.36|19.36|19.36|19.31|19.31|0
1638544870000|2021-12-03 15:21:10|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1638544880000|2021-12-03 15:21:20|19.3|19.3|19.35|19.35|19.35|19.35|19.3|19.3|0
1638544900000|2021-12-03 15:21:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638544910000|2021-12-03 15:21:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638544920000|2021-12-03 15:22:00|19.29|19.29|19.31|19.31|19.31|19.31|19.29|19.29|0
1638544930000|2021-12-03 15:22:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638544940000|2021-12-03 15:22:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638544950000|2021-12-03 15:22:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638544960000|2021-12-03 15:22:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638544970000|2021-12-03 15:22:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638544980000|2021-12-03 15:23:00|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1638544990000|2021-12-03 15:23:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638545010000|2021-12-03 15:23:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638545050000|2021-12-03 15:24:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638545080000|2021-12-03 15:24:40|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1638545110000|2021-12-03 15:25:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638545130000|2021-12-03 15:25:30|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1638545140000|2021-12-03 15:25:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638545150000|2021-12-03 15:25:50|19.32|19.32|19.29|19.29|19.32|19.32|19.29|19.29|0
1638545170000|2021-12-03 15:26:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638545180000|2021-12-03 15:26:20|19.34|19.34|19.31|19.31|19.34|19.34|19.31|19.31|0
1638545190000|2021-12-03 15:26:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638545200000|2021-12-03 15:26:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638545210000|2021-12-03 15:26:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638545220000|2021-12-03 15:27:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638545230000|2021-12-03 15:27:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638545240000|2021-12-03 15:27:20|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1638545250000|2021-12-03 15:27:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638545260000|2021-12-03 15:27:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638545280000|2021-12-03 15:28:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638545290000|2021-12-03 15:28:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638545300000|2021-12-03 15:28:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638545310000|2021-12-03 15:28:30|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1638545350000|2021-12-03 15:29:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638545370000|2021-12-03 15:29:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638545380000|2021-12-03 15:29:40|19.34|19.34|19.36|19.36|19.36|19.36|19.34|19.34|0
1638545390000|2021-12-03 15:29:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638545400000|2021-12-03 15:30:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638545420000|2021-12-03 15:30:20|19.28|19.28|19.25|19.25|19.28|19.28|19.25|19.25|0
1638545430000|2021-12-03 15:30:30|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1638545490000|2021-12-03 15:31:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1638545500000|2021-12-03 15:31:40|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638545510000|2021-12-03 15:31:50|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1638545520000|2021-12-03 15:32:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1638545530000|2021-12-03 15:32:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638545540000|2021-12-03 15:32:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638545550000|2021-12-03 15:32:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638545560000|2021-12-03 15:32:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638545570000|2021-12-03 15:32:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638545580000|2021-12-03 15:33:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638545600000|2021-12-03 15:33:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1638545610000|2021-12-03 15:33:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638545630000|2021-12-03 15:33:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638545640000|2021-12-03 15:34:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638545660000|2021-12-03 15:34:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638545670000|2021-12-03 15:34:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638545680000|2021-12-03 15:34:40|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1638545700000|2021-12-03 15:35:00|19.08|19.08|19.05|19.05|19.08|19.08|19.05|19.05|0
1638545710000|2021-12-03 15:35:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638545720000|2021-12-03 15:35:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638545730000|2021-12-03 15:35:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638545740000|2021-12-03 15:35:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638545750000|2021-12-03 15:35:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638545760000|2021-12-03 15:36:00|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1638545780000|2021-12-03 15:36:20|19.09|19.09|19.15|19.15|19.15|19.15|19.09|19.09|0
1638545790000|2021-12-03 15:36:30|19.11|19.11|19.15|19.15|19.15|19.15|19.11|19.11|0
1638545800000|2021-12-03 15:36:40|19.09|19.09|19.11|19.11|19.11|19.11|19.09|19.09|0
1638545810000|2021-12-03 15:36:50|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1638545830000|2021-12-03 15:37:10|19.05|19.05|19.12|19.12|19.12|19.12|19.05|19.05|0
1638545840000|2021-12-03 15:37:20|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638545850000|2021-12-03 15:37:30|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1638545860000|2021-12-03 15:37:40|19.06|19.06|19.03|19.03|19.06|19.06|19.03|19.03|0
1638545870000|2021-12-03 15:37:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1638545880000|2021-12-03 15:38:00|19.03|19.03|19.06|19.06|19.06|19.06|19.03|19.03|0
1638545890000|2021-12-03 15:38:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1638545900000|2021-12-03 15:38:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638545910000|2021-12-03 15:38:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638545930000|2021-12-03 15:38:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638545940000|2021-12-03 15:39:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638545950000|2021-12-03 15:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638545960000|2021-12-03 15:39:20|19.01|19.01|19|19|19.01|19.01|19|19|0
1638545970000|2021-12-03 15:39:30|18.99|18.99|18.96|18.96|18.99|18.99|18.96|18.96|0
1638545980000|2021-12-03 15:39:40|18.98|18.98|19|19|19|19|18.98|18.98|0
1638546010000|2021-12-03 15:40:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638546020000|2021-12-03 15:40:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638546030000|2021-12-03 15:40:30|19.01|19.01|19.04|19.04|19.04|19.04|19.01|19.01|0
1638546040000|2021-12-03 15:40:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638546050000|2021-12-03 15:40:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638546060000|2021-12-03 15:41:00|18.97|18.97|18.93|18.93|18.97|18.97|18.93|18.93|0
1638546070000|2021-12-03 15:41:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638546080000|2021-12-03 15:41:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638546090000|2021-12-03 15:41:30|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1638546100000|2021-12-03 15:41:40|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1638546110000|2021-12-03 15:41:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638546120000|2021-12-03 15:42:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1638546130000|2021-12-03 15:42:10|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1638546140000|2021-12-03 15:42:20|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1638546150000|2021-12-03 15:42:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638546160000|2021-12-03 15:42:40|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1638546170000|2021-12-03 15:42:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1638546180000|2021-12-03 15:43:00|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1638546200000|2021-12-03 15:43:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638546210000|2021-12-03 15:43:30|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1638546220000|2021-12-03 15:43:40|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1638546230000|2021-12-03 15:43:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638546240000|2021-12-03 15:44:00|18.81|18.81|18.84|18.84|18.84|18.84|18.81|18.81|0
1638546250000|2021-12-03 15:44:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638546260000|2021-12-03 15:44:20|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1638546270000|2021-12-03 15:44:30|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1638546280000|2021-12-03 15:44:40|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1638546300000|2021-12-03 15:45:00|18.85|18.85|18.81|18.81|18.85|18.85|18.81|18.81|0
1638546310000|2021-12-03 15:45:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638546320000|2021-12-03 15:45:20|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1638546330000|2021-12-03 15:45:30|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1638546340000|2021-12-03 15:45:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638546350000|2021-12-03 15:45:50|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1638546360000|2021-12-03 15:46:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638546370000|2021-12-03 15:46:10|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1638546380000|2021-12-03 15:46:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638546390000|2021-12-03 15:46:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638546410000|2021-12-03 15:46:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638546420000|2021-12-03 15:47:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1638546430000|2021-12-03 15:47:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638546440000|2021-12-03 15:47:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638546460000|2021-12-03 15:47:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638546490000|2021-12-03 15:48:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1638546510000|2021-12-03 15:48:30|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1638546520000|2021-12-03 15:48:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1638546530000|2021-12-03 15:48:50|18.77|18.77|18.73|18.73|18.77|18.77|18.73|18.73|0
1638546540000|2021-12-03 15:49:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638546550000|2021-12-03 15:49:10|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1638546560000|2021-12-03 15:49:20|18.65|18.65|18.67|18.67|18.67|18.67|18.65|18.65|0
1638546570000|2021-12-03 15:49:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1638546580000|2021-12-03 15:49:40|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638546590000|2021-12-03 15:49:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638546600000|2021-12-03 15:50:00|18.61|18.61|18.63|18.63|18.63|18.63|18.61|18.61|0
1638546610000|2021-12-03 15:50:10|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1638546620000|2021-12-03 15:50:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638546630000|2021-12-03 15:50:30|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1638546640000|2021-12-03 15:50:40|18.65|18.65|18.61|18.61|18.65|18.65|18.61|18.61|0
1638546650000|2021-12-03 15:50:50|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1638546660000|2021-12-03 15:51:00|18.63|18.63|18.66|18.66|18.66|18.66|18.63|18.63|0
1638546670000|2021-12-03 15:51:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638546690000|2021-12-03 15:51:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638546700000|2021-12-03 15:51:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638546710000|2021-12-03 15:51:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638546720000|2021-12-03 15:52:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638546740000|2021-12-03 15:52:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638546760000|2021-12-03 15:52:40|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1638546770000|2021-12-03 15:52:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638546780000|2021-12-03 15:53:00|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1638546790000|2021-12-03 15:53:10|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1638546800000|2021-12-03 15:53:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638546810000|2021-12-03 15:53:30|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1638546820000|2021-12-03 15:53:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638546830000|2021-12-03 15:53:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638546840000|2021-12-03 15:54:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638546850000|2021-12-03 15:54:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638546860000|2021-12-03 15:54:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638546870000|2021-12-03 15:54:30|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1638546880000|2021-12-03 15:54:40|18.74|18.74|18.71|18.71|18.74|18.74|18.71|18.71|0
1638546890000|2021-12-03 15:54:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638546920000|2021-12-03 15:55:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638546930000|2021-12-03 15:55:30|18.68|18.68|18.7|18.7|18.7|18.7|18.68|18.68|0
1638546940000|2021-12-03 15:55:40|18.66|18.66|18.69|18.69|18.69|18.69|18.66|18.66|0
1638546960000|2021-12-03 15:56:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638546970000|2021-12-03 15:56:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1638546990000|2021-12-03 15:56:30|18.78|18.78|18.74|18.74|18.78|18.78|18.74|18.74|0
1638547000000|2021-12-03 15:56:40|18.71|18.71|18.69|18.69|18.71|18.71|18.69|18.69|0
1638547010000|2021-12-03 15:56:50|18.7|18.7|18.66|18.66|18.7|18.7|18.66|18.66|0
1638547020000|2021-12-03 15:57:00|18.68|18.68|18.79|18.79|18.79|18.79|18.68|18.68|0
1638547030000|2021-12-03 15:57:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638547040000|2021-12-03 15:57:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638547050000|2021-12-03 15:57:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638547060000|2021-12-03 15:57:40|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1638547070000|2021-12-03 15:57:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638547080000|2021-12-03 15:58:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638547090000|2021-12-03 15:58:10|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1638547100000|2021-12-03 15:58:20|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638547110000|2021-12-03 15:58:30|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1638547120000|2021-12-03 15:58:40|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1638547130000|2021-12-03 15:58:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638547140000|2021-12-03 15:59:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638547150000|2021-12-03 15:59:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1638547160000|2021-12-03 15:59:20|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1638547180000|2021-12-03 15:59:40|18.76|18.76|18.73|18.73|18.76|18.76|18.73|18.73|0
1638547190000|2021-12-03 15:59:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638547200000|2021-12-03 16:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638547210000|2021-12-03 16:00:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1638547220000|2021-12-03 16:00:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547240000|2021-12-03 16:00:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638547250000|2021-12-03 16:00:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638547260000|2021-12-03 16:01:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547270000|2021-12-03 16:01:10|18.7|18.7|18.73|18.73|18.73|18.73|18.7|18.7|0
1638547280000|2021-12-03 16:01:20|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638547290000|2021-12-03 16:01:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638547300000|2021-12-03 16:01:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638547310000|2021-12-03 16:01:50|18.76|18.76|18.73|18.73|18.76|18.76|18.73|18.73|0
1638547320000|2021-12-03 16:02:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638547330000|2021-12-03 16:02:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638547340000|2021-12-03 16:02:20|18.79|18.79|18.82|18.82|18.82|18.82|18.79|18.79|0
1638547350000|2021-12-03 16:02:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638547360000|2021-12-03 16:02:40|18.82|18.82|18.77|18.77|18.82|18.82|18.77|18.77|0
1638547370000|2021-12-03 16:02:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638547380000|2021-12-03 16:03:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638547390000|2021-12-03 16:03:10|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1638547400000|2021-12-03 16:03:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638547410000|2021-12-03 16:03:30|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1638547420000|2021-12-03 16:03:40|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638547440000|2021-12-03 16:04:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638547450000|2021-12-03 16:04:10|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1638547460000|2021-12-03 16:04:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547470000|2021-12-03 16:04:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638547480000|2021-12-03 16:04:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638547490000|2021-12-03 16:04:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547500000|2021-12-03 16:05:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638547520000|2021-12-03 16:05:20|18.66|18.66|18.68|18.68|18.68|18.68|18.66|18.66|0
1638547560000|2021-12-03 16:06:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1638547570000|2021-12-03 16:06:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638547580000|2021-12-03 16:06:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638547590000|2021-12-03 16:06:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638547600000|2021-12-03 16:06:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638547610000|2021-12-03 16:06:50|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1638547620000|2021-12-03 16:07:00|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1638547650000|2021-12-03 16:07:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638547660000|2021-12-03 16:07:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638547670000|2021-12-03 16:07:50|18.66|18.66|18.69|18.69|18.69|18.69|18.66|18.66|0
1638547690000|2021-12-03 16:08:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638547700000|2021-12-03 16:08:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638547710000|2021-12-03 16:08:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638547720000|2021-12-03 16:08:40|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1638547730000|2021-12-03 16:08:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547760000|2021-12-03 16:09:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638547780000|2021-12-03 16:09:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547790000|2021-12-03 16:09:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638547800000|2021-12-03 16:10:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638547810000|2021-12-03 16:10:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1638547820000|2021-12-03 16:10:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1638547830000|2021-12-03 16:10:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638547840000|2021-12-03 16:10:40|18.79|18.79|18.76|18.76|18.79|18.79|18.76|18.76|0
1638547850000|2021-12-03 16:10:50|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1638547860000|2021-12-03 16:11:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547880000|2021-12-03 16:11:20|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1638547890000|2021-12-03 16:11:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638547900000|2021-12-03 16:11:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1638547910000|2021-12-03 16:11:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638547920000|2021-12-03 16:12:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638547940000|2021-12-03 16:12:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638547950000|2021-12-03 16:12:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638547960000|2021-12-03 16:12:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1638547970000|2021-12-03 16:12:50|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1638547980000|2021-12-03 16:13:00|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1638547990000|2021-12-03 16:13:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1638548000000|2021-12-03 16:13:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638548010000|2021-12-03 16:13:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638548020000|2021-12-03 16:13:40|18.71|18.71|18.73|18.73|18.73|18.73|18.71|18.71|0
1638548030000|2021-12-03 16:13:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1638548040000|2021-12-03 16:14:00|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1638548050000|2021-12-03 16:14:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1638548060000|2021-12-03 16:14:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638548080000|2021-12-03 16:14:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638548090000|2021-12-03 16:14:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1638548100000|2021-12-03 16:15:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638548110000|2021-12-03 16:15:10|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1638548120000|2021-12-03 16:15:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1638548140000|2021-12-03 16:15:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638548150000|2021-12-03 16:15:50|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1638548160000|2021-12-03 16:16:00|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1638548170000|2021-12-03 16:16:10|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638548180000|2021-12-03 16:16:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638548190000|2021-12-03 16:16:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638548200000|2021-12-03 16:16:40|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1638548220000|2021-12-03 16:17:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638548230000|2021-12-03 16:17:10|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1638548240000|2021-12-03 16:17:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638548260000|2021-12-03 16:17:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548270000|2021-12-03 16:17:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638548280000|2021-12-03 16:18:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548290000|2021-12-03 16:18:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1638548300000|2021-12-03 16:18:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638548310000|2021-12-03 16:18:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548320000|2021-12-03 16:18:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638548330000|2021-12-03 16:18:50|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1638548340000|2021-12-03 16:19:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638548350000|2021-12-03 16:19:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638548360000|2021-12-03 16:19:20|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1638548380000|2021-12-03 16:19:40|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638548390000|2021-12-03 16:19:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1638548400000|2021-12-03 16:20:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638548410000|2021-12-03 16:20:10|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638548420000|2021-12-03 16:20:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548430000|2021-12-03 16:20:30|18.53|18.53|18.56|18.56|18.56|18.56|18.53|18.53|0
1638548440000|2021-12-03 16:20:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548450000|2021-12-03 16:20:50|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638548460000|2021-12-03 16:21:00|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638548470000|2021-12-03 16:21:10|18.56|18.56|18.54|18.54|18.56|18.56|18.54|18.54|0
1638548490000|2021-12-03 16:21:30|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638548510000|2021-12-03 16:21:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638548520000|2021-12-03 16:22:00|18.57|18.57|18.55|18.55|18.57|18.57|18.55|18.55|0
1638548530000|2021-12-03 16:22:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1638548540000|2021-12-03 16:22:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638548550000|2021-12-03 16:22:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638548560000|2021-12-03 16:22:40|18.57|18.57|18.54|18.54|18.57|18.57|18.54|18.54|0
1638548570000|2021-12-03 16:22:50|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638548580000|2021-12-03 16:23:00|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638548590000|2021-12-03 16:23:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638548600000|2021-12-03 16:23:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638548610000|2021-12-03 16:23:30|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638548630000|2021-12-03 16:23:50|18.51|18.51|18.49|18.49|18.51|18.51|18.49|18.49|0
1638548650000|2021-12-03 16:24:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638548660000|2021-12-03 16:24:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638548670000|2021-12-03 16:24:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638548680000|2021-12-03 16:24:40|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638548690000|2021-12-03 16:24:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638548700000|2021-12-03 16:25:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638548710000|2021-12-03 16:25:10|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1638548720000|2021-12-03 16:25:20|18.45|18.45|18.47|18.47|18.47|18.47|18.45|18.45|0
1638548730000|2021-12-03 16:25:30|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638548740000|2021-12-03 16:25:40|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638548750000|2021-12-03 16:25:50|18.51|18.51|18.53|18.53|18.53|18.53|18.51|18.51|0
1638548760000|2021-12-03 16:26:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638548770000|2021-12-03 16:26:10|18.54|18.54|18.51|18.51|18.54|18.54|18.51|18.51|0
1638548780000|2021-12-03 16:26:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638548790000|2021-12-03 16:26:30|18.51|18.51|18.53|18.53|18.53|18.53|18.51|18.51|0
1638548800000|2021-12-03 16:26:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638548810000|2021-12-03 16:26:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638548820000|2021-12-03 16:27:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638548830000|2021-12-03 16:27:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638548840000|2021-12-03 16:27:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638548850000|2021-12-03 16:27:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638548860000|2021-12-03 16:27:40|18.58|18.58|18.6|18.6|18.6|18.6|18.58|18.58|0
1638548870000|2021-12-03 16:27:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638548880000|2021-12-03 16:28:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638548890000|2021-12-03 16:28:10|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1638548900000|2021-12-03 16:28:20|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1638548910000|2021-12-03 16:28:30|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1638548920000|2021-12-03 16:28:40|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1638548940000|2021-12-03 16:29:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638548950000|2021-12-03 16:29:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638548960000|2021-12-03 16:29:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638548970000|2021-12-03 16:29:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638548980000|2021-12-03 16:29:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1638548990000|2021-12-03 16:29:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638549010000|2021-12-03 16:30:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638549020000|2021-12-03 16:30:20|18.59|18.59|18.62|18.62|18.62|18.62|18.59|18.59|0
1638549030000|2021-12-03 16:30:30|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1638549040000|2021-12-03 16:30:40|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1638549050000|2021-12-03 16:30:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1638549060000|2021-12-03 16:31:00|18.64|18.64|18.59|18.59|18.64|18.64|18.59|18.59|0
1638549070000|2021-12-03 16:31:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638549080000|2021-12-03 16:31:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638549100000|2021-12-03 16:31:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638549110000|2021-12-03 16:31:50|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638549120000|2021-12-03 16:32:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638549130000|2021-12-03 16:32:10|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1638549140000|2021-12-03 16:32:20|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1638549150000|2021-12-03 16:32:30|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1638549160000|2021-12-03 16:32:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638549170000|2021-12-03 16:32:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638549180000|2021-12-03 16:33:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638549190000|2021-12-03 16:33:10|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1638549200000|2021-12-03 16:33:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638549210000|2021-12-03 16:33:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638549220000|2021-12-03 16:33:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638549240000|2021-12-03 16:34:00|18.61|18.61|18.63|18.63|18.63|18.63|18.61|18.61|0
1638549250000|2021-12-03 16:34:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638549260000|2021-12-03 16:34:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638549270000|2021-12-03 16:34:30|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1638549280000|2021-12-03 16:34:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1638549290000|2021-12-03 16:34:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638549300000|2021-12-03 16:35:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638549310000|2021-12-03 16:35:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638549320000|2021-12-03 16:35:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638549330000|2021-12-03 16:35:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638549340000|2021-12-03 16:35:40|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1638549350000|2021-12-03 16:35:50|18.74|18.74|18.71|18.71|18.74|18.74|18.71|18.71|0
1638549360000|2021-12-03 16:36:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638549370000|2021-12-03 16:36:10|18.73|18.73|18.7|18.7|18.73|18.73|18.7|18.7|0
1638549380000|2021-12-03 16:36:20|18.71|18.71|18.73|18.73|18.73|18.73|18.71|18.71|0
1638549390000|2021-12-03 16:36:30|18.72|18.72|18.76|18.76|18.76|18.76|18.72|18.72|0
1638549400000|2021-12-03 16:36:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638549410000|2021-12-03 16:36:50|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1638549420000|2021-12-03 16:37:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638549430000|2021-12-03 16:37:10|18.74|18.74|18.71|18.71|18.74|18.74|18.71|18.71|0
1638549440000|2021-12-03 16:37:20|18.69|18.69|18.71|18.71|18.71|18.71|18.69|18.69|0
1638549460000|2021-12-03 16:37:40|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1638549470000|2021-12-03 16:37:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1638549480000|2021-12-03 16:38:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638549490000|2021-12-03 16:38:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1638549500000|2021-12-03 16:38:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638549510000|2021-12-03 16:38:30|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1638549530000|2021-12-03 16:38:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638549550000|2021-12-03 16:39:10|18.72|18.72|18.69|18.69|18.72|18.72|18.69|18.69|0
1638549570000|2021-12-03 16:39:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1638549590000|2021-12-03 16:39:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638549600000|2021-12-03 16:40:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638549610000|2021-12-03 16:40:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638549640000|2021-12-03 16:40:40|18.74|18.74|18.78|18.78|18.78|18.78|18.74|18.74|0
1638549650000|2021-12-03 16:40:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638549660000|2021-12-03 16:41:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1638549670000|2021-12-03 16:41:10|18.76|18.76|18.72|18.72|18.76|18.76|18.72|18.72|0
1638549680000|2021-12-03 16:41:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638549690000|2021-12-03 16:41:30|18.75|18.75|18.71|18.71|18.75|18.75|18.71|18.71|0
1638549710000|2021-12-03 16:41:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638549720000|2021-12-03 16:42:00|18.74|18.74|18.7|18.7|18.74|18.74|18.7|18.7|0
1638549730000|2021-12-03 16:42:10|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1638549740000|2021-12-03 16:42:20|18.7|18.7|18.67|18.67|18.7|18.7|18.67|18.67|0
1638549750000|2021-12-03 16:42:30|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1638549770000|2021-12-03 16:42:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638549790000|2021-12-03 16:43:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638549820000|2021-12-03 16:43:40|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1638549830000|2021-12-03 16:43:50|18.63|18.63|18.6|18.6|18.63|18.63|18.6|18.6|0
1638549840000|2021-12-03 16:44:00|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1638549850000|2021-12-03 16:44:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1638549860000|2021-12-03 16:44:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638549870000|2021-12-03 16:44:30|18.56|18.56|18.58|18.58|18.58|18.58|18.56|18.56|0
1638549880000|2021-12-03 16:44:40|18.56|18.56|18.52|18.52|18.56|18.56|18.52|18.52|0
1638549890000|2021-12-03 16:44:50|18.54|18.54|18.52|18.52|18.54|18.54|18.52|18.52|0
1638549900000|2021-12-03 16:45:00|18.53|18.53|18.5|18.5|18.53|18.53|18.5|18.5|0
1638549910000|2021-12-03 16:45:10|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638549920000|2021-12-03 16:45:20|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638549940000|2021-12-03 16:45:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638549950000|2021-12-03 16:45:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638549960000|2021-12-03 16:46:00|18.57|18.57|18.59|18.59|18.59|18.59|18.57|18.57|0
1638549970000|2021-12-03 16:46:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638549980000|2021-12-03 16:46:20|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1638549990000|2021-12-03 16:46:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638550000000|2021-12-03 16:46:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638550010000|2021-12-03 16:46:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638550030000|2021-12-03 16:47:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638550050000|2021-12-03 16:47:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638550060000|2021-12-03 16:47:40|18.53|18.53|18.51|18.51|18.53|18.53|18.51|18.51|0
1638550070000|2021-12-03 16:47:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638550080000|2021-12-03 16:48:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638550090000|2021-12-03 16:48:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638550110000|2021-12-03 16:48:30|18.51|18.51|18.49|18.49|18.51|18.51|18.49|18.49|0
1638550120000|2021-12-03 16:48:40|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638550140000|2021-12-03 16:49:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638550150000|2021-12-03 16:49:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638550160000|2021-12-03 16:49:20|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1638550170000|2021-12-03 16:49:30|18.47|18.47|18.42|18.42|18.47|18.47|18.42|18.42|0
1638550180000|2021-12-03 16:49:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638550190000|2021-12-03 16:49:50|18.43|18.43|18.45|18.45|18.45|18.45|18.43|18.43|0
1638550200000|2021-12-03 16:50:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638550210000|2021-12-03 16:50:10|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638550220000|2021-12-03 16:50:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638550230000|2021-12-03 16:50:30|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638550240000|2021-12-03 16:50:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638550250000|2021-12-03 16:50:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638550260000|2021-12-03 16:51:00|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638550280000|2021-12-03 16:51:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638550290000|2021-12-03 16:51:30|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638550300000|2021-12-03 16:51:40|18.44|18.44|18.42|18.42|18.44|18.44|18.42|18.42|0
1638550310000|2021-12-03 16:51:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638550320000|2021-12-03 16:52:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638550330000|2021-12-03 16:52:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638550350000|2021-12-03 16:52:30|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638550360000|2021-12-03 16:52:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638550370000|2021-12-03 16:52:50|18.31|18.31|18.33|18.33|18.33|18.33|18.31|18.31|0
1638550380000|2021-12-03 16:53:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638550390000|2021-12-03 16:53:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638550400000|2021-12-03 16:53:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638550410000|2021-12-03 16:53:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638550420000|2021-12-03 16:53:40|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638550430000|2021-12-03 16:53:50|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1638550440000|2021-12-03 16:54:00|18.4|18.4|18.42|18.42|18.42|18.42|18.4|18.4|0
1638550450000|2021-12-03 16:54:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638550460000|2021-12-03 16:54:20|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1638550470000|2021-12-03 16:54:30|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1638550480000|2021-12-03 16:54:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638550490000|2021-12-03 16:54:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638550500000|2021-12-03 16:55:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638550510000|2021-12-03 16:55:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638550520000|2021-12-03 16:55:20|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1638550530000|2021-12-03 16:55:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638550540000|2021-12-03 16:55:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638550550000|2021-12-03 16:55:50|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638550560000|2021-12-03 16:56:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638550570000|2021-12-03 16:56:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638550580000|2021-12-03 16:56:20|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638550590000|2021-12-03 16:56:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638550600000|2021-12-03 16:56:40|18.42|18.42|18.4|18.4|18.42|18.42|18.4|18.4|0
1638550610000|2021-12-03 16:56:50|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638550630000|2021-12-03 16:57:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638550650000|2021-12-03 16:57:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638550660000|2021-12-03 16:57:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638550690000|2021-12-03 16:58:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638550710000|2021-12-03 16:58:30|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1638550730000|2021-12-03 16:58:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638550740000|2021-12-03 16:59:00|18.36|18.36|18.33|18.33|18.36|18.36|18.33|18.33|0
1638550750000|2021-12-03 16:59:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638550760000|2021-12-03 16:59:20|18.28|18.28|18.25|18.25|18.28|18.28|18.25|18.25|0
1638550770000|2021-12-03 16:59:30|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638550780000|2021-12-03 16:59:40|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638550790000|2021-12-03 16:59:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638550800000|2021-12-03 17:00:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638550810000|2021-12-03 17:00:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638550820000|2021-12-03 17:00:20|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638550830000|2021-12-03 17:00:30|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638550840000|2021-12-03 17:00:40|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638550850000|2021-12-03 17:00:50|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638550860000|2021-12-03 17:01:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638550870000|2021-12-03 17:01:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638550880000|2021-12-03 17:01:20|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638550890000|2021-12-03 17:01:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638550920000|2021-12-03 17:02:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638550930000|2021-12-03 17:02:10|18.21|18.21|18.19|18.19|18.21|18.21|18.19|18.19|0
1638550940000|2021-12-03 17:02:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638550950000|2021-12-03 17:02:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638550960000|2021-12-03 17:02:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638550980000|2021-12-03 17:03:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638550990000|2021-12-03 17:03:10|18.16|18.16|18.18|18.18|18.18|18.18|18.16|18.16|0
1638551010000|2021-12-03 17:03:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638551020000|2021-12-03 17:03:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638551040000|2021-12-03 17:04:00|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638551050000|2021-12-03 17:04:10|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638551060000|2021-12-03 17:04:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638551070000|2021-12-03 17:04:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638551080000|2021-12-03 17:04:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638551100000|2021-12-03 17:05:00|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638551110000|2021-12-03 17:05:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638551130000|2021-12-03 17:05:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638551140000|2021-12-03 17:05:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638551150000|2021-12-03 17:05:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638551160000|2021-12-03 17:06:00|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1638551170000|2021-12-03 17:06:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638551180000|2021-12-03 17:06:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638551190000|2021-12-03 17:06:30|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1638551200000|2021-12-03 17:06:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638551210000|2021-12-03 17:06:50|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638551220000|2021-12-03 17:07:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638551230000|2021-12-03 17:07:10|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638551240000|2021-12-03 17:07:20|18.27|18.27|18.25|18.25|18.27|18.27|18.25|18.25|0
1638551250000|2021-12-03 17:07:30|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638551270000|2021-12-03 17:07:50|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638551280000|2021-12-03 17:08:00|18.27|18.27|18.29|18.29|18.29|18.29|18.27|18.27|0
1638551290000|2021-12-03 17:08:10|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638551300000|2021-12-03 17:08:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638551310000|2021-12-03 17:08:30|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638551320000|2021-12-03 17:08:40|18.25|18.25|18.27|18.27|18.27|18.27|18.25|18.25|0
1638551330000|2021-12-03 17:08:50|18.26|18.26|18.29|18.29|18.29|18.29|18.26|18.26|0
1638551340000|2021-12-03 17:09:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638551350000|2021-12-03 17:09:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551360000|2021-12-03 17:09:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638551370000|2021-12-03 17:09:30|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638551380000|2021-12-03 17:09:40|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638551390000|2021-12-03 17:09:50|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1638551400000|2021-12-03 17:10:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638551410000|2021-12-03 17:10:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638551420000|2021-12-03 17:10:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638551450000|2021-12-03 17:10:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638551460000|2021-12-03 17:11:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638551470000|2021-12-03 17:11:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638551490000|2021-12-03 17:11:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638551500000|2021-12-03 17:11:40|18.37|18.37|18.35|18.35|18.37|18.37|18.35|18.35|0
1638551510000|2021-12-03 17:11:50|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1638551520000|2021-12-03 17:12:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638551530000|2021-12-03 17:12:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638551540000|2021-12-03 17:12:20|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1638551560000|2021-12-03 17:12:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638551570000|2021-12-03 17:12:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551580000|2021-12-03 17:13:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638551600000|2021-12-03 17:13:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551610000|2021-12-03 17:13:30|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638551620000|2021-12-03 17:13:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638551640000|2021-12-03 17:14:00|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638551650000|2021-12-03 17:14:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551660000|2021-12-03 17:14:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638551670000|2021-12-03 17:14:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551680000|2021-12-03 17:14:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638551690000|2021-12-03 17:14:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638551700000|2021-12-03 17:15:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638551710000|2021-12-03 17:15:10|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1638551720000|2021-12-03 17:15:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1638551730000|2021-12-03 17:15:30|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1638551740000|2021-12-03 17:15:40|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638551760000|2021-12-03 17:16:00|18.41|18.41|18.44|18.44|18.44|18.44|18.41|18.41|0
1638551770000|2021-12-03 17:16:10|18.42|18.42|18.44|18.44|18.44|18.44|18.42|18.42|0
1638551780000|2021-12-03 17:16:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638551790000|2021-12-03 17:16:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638551800000|2021-12-03 17:16:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638551810000|2021-12-03 17:16:50|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638551820000|2021-12-03 17:17:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638551830000|2021-12-03 17:17:10|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638551860000|2021-12-03 17:17:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638551870000|2021-12-03 17:17:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638551890000|2021-12-03 17:18:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638551900000|2021-12-03 17:18:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638551910000|2021-12-03 17:18:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638551920000|2021-12-03 17:18:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638551940000|2021-12-03 17:19:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638551950000|2021-12-03 17:19:10|18.47|18.47|18.5|18.5|18.5|18.5|18.47|18.47|0
1638551960000|2021-12-03 17:19:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638551970000|2021-12-03 17:19:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638551990000|2021-12-03 17:19:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638552000000|2021-12-03 17:20:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638552020000|2021-12-03 17:20:20|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1638552030000|2021-12-03 17:20:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638552040000|2021-12-03 17:20:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638552070000|2021-12-03 17:21:10|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1638552080000|2021-12-03 17:21:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638552090000|2021-12-03 17:21:30|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1638552120000|2021-12-03 17:22:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638552130000|2021-12-03 17:22:10|18.41|18.41|18.44|18.44|18.44|18.44|18.41|18.41|0
1638552150000|2021-12-03 17:22:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638552170000|2021-12-03 17:22:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638552180000|2021-12-03 17:23:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638552190000|2021-12-03 17:23:10|18.42|18.42|18.44|18.44|18.44|18.44|18.42|18.42|0
1638552200000|2021-12-03 17:23:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638552220000|2021-12-03 17:23:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638552230000|2021-12-03 17:23:50|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638552240000|2021-12-03 17:24:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638552250000|2021-12-03 17:24:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638552260000|2021-12-03 17:24:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638552280000|2021-12-03 17:24:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638552290000|2021-12-03 17:24:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638552300000|2021-12-03 17:25:00|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638552310000|2021-12-03 17:25:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638552320000|2021-12-03 17:25:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638552340000|2021-12-03 17:25:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638552350000|2021-12-03 17:25:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638552360000|2021-12-03 17:26:00|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1638552400000|2021-12-03 17:26:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638552410000|2021-12-03 17:26:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638552440000|2021-12-03 17:27:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638552450000|2021-12-03 17:27:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638552460000|2021-12-03 17:27:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638552470000|2021-12-03 17:27:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638552480000|2021-12-03 17:28:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638552490000|2021-12-03 17:28:10|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1638552530000|2021-12-03 17:28:50|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1638552540000|2021-12-03 17:29:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638552570000|2021-12-03 17:29:30|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638552580000|2021-12-03 17:29:40|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638552600000|2021-12-03 17:30:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638552610000|2021-12-03 17:30:10|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1638552620000|2021-12-03 17:30:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638552630000|2021-12-03 17:30:30|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638552650000|2021-12-03 17:30:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638552660000|2021-12-03 17:31:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638552670000|2021-12-03 17:31:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638552690000|2021-12-03 17:31:30|18.35|18.35|18.37|18.37|18.37|18.37|18.35|18.35|0
1638552700000|2021-12-03 17:31:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638552710000|2021-12-03 17:31:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1638552720000|2021-12-03 17:32:00|18.36|18.36|18.38|18.38|18.38|18.38|18.36|18.36|0
1638552740000|2021-12-03 17:32:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638552750000|2021-12-03 17:32:30|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638552760000|2021-12-03 17:32:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638552770000|2021-12-03 17:32:50|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1638552780000|2021-12-03 17:33:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638552790000|2021-12-03 17:33:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638552810000|2021-12-03 17:33:30|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638552820000|2021-12-03 17:33:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638552840000|2021-12-03 17:34:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638552850000|2021-12-03 17:34:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638552860000|2021-12-03 17:34:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638552890000|2021-12-03 17:34:50|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638552900000|2021-12-03 17:35:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638552910000|2021-12-03 17:35:10|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638552930000|2021-12-03 17:35:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638552940000|2021-12-03 17:35:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638552950000|2021-12-03 17:35:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638552960000|2021-12-03 17:36:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638552970000|2021-12-03 17:36:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638552980000|2021-12-03 17:36:20|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638552990000|2021-12-03 17:36:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638553000000|2021-12-03 17:36:40|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1638553010000|2021-12-03 17:36:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638553020000|2021-12-03 17:37:00|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1638553030000|2021-12-03 17:37:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638553040000|2021-12-03 17:37:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638553050000|2021-12-03 17:37:30|18.38|18.38|18.4|18.4|18.4|18.4|18.38|18.38|0
1638553060000|2021-12-03 17:37:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638553090000|2021-12-03 17:38:10|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1638553100000|2021-12-03 17:38:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638553110000|2021-12-03 17:38:30|18.36|18.36|18.34|18.34|18.36|18.36|18.34|18.34|0
1638553120000|2021-12-03 17:38:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638553140000|2021-12-03 17:39:00|18.37|18.37|18.39|18.39|18.39|18.39|18.37|18.37|0
1638553150000|2021-12-03 17:39:10|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638553160000|2021-12-03 17:39:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638553170000|2021-12-03 17:39:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638553180000|2021-12-03 17:39:40|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638553200000|2021-12-03 17:40:00|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638553220000|2021-12-03 17:40:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638553240000|2021-12-03 17:40:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638553250000|2021-12-03 17:40:50|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638553260000|2021-12-03 17:41:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638553270000|2021-12-03 17:41:10|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638553280000|2021-12-03 17:41:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638553290000|2021-12-03 17:41:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638553300000|2021-12-03 17:41:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638553310000|2021-12-03 17:41:50|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1638553320000|2021-12-03 17:42:00|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1638553350000|2021-12-03 17:42:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638553370000|2021-12-03 17:42:50|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638553380000|2021-12-03 17:43:00|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638553400000|2021-12-03 17:43:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638553410000|2021-12-03 17:43:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638553440000|2021-12-03 17:44:00|18.48|18.48|18.46|18.46|18.48|18.48|18.46|18.46|0
1638553450000|2021-12-03 17:44:10|18.47|18.47|18.45|18.45|18.47|18.47|18.45|18.45|0
1638553460000|2021-12-03 17:44:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638553480000|2021-12-03 17:44:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638553490000|2021-12-03 17:44:50|18.4|18.4|18.42|18.42|18.42|18.42|18.4|18.4|0
1638553500000|2021-12-03 17:45:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638553510000|2021-12-03 17:45:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638553520000|2021-12-03 17:45:20|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638553540000|2021-12-03 17:45:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638553550000|2021-12-03 17:45:50|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1638553560000|2021-12-03 17:46:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638553580000|2021-12-03 17:46:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638553600000|2021-12-03 17:46:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638553610000|2021-12-03 17:46:50|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638553620000|2021-12-03 17:47:00|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1638553640000|2021-12-03 17:47:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638553650000|2021-12-03 17:47:30|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638553680000|2021-12-03 17:48:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638553690000|2021-12-03 17:48:10|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1638553740000|2021-12-03 17:49:00|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638553770000|2021-12-03 17:49:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638553780000|2021-12-03 17:49:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638553790000|2021-12-03 17:49:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638553800000|2021-12-03 17:50:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638553820000|2021-12-03 17:50:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638553830000|2021-12-03 17:50:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638553840000|2021-12-03 17:50:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638553860000|2021-12-03 17:51:00|18.37|18.37|18.35|18.35|18.37|18.37|18.35|18.35|0
1638553870000|2021-12-03 17:51:10|18.37|18.37|18.34|18.34|18.37|18.37|18.34|18.34|0
1638553880000|2021-12-03 17:51:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638553890000|2021-12-03 17:51:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638553910000|2021-12-03 17:51:50|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1638553930000|2021-12-03 17:52:10|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638553940000|2021-12-03 17:52:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638553950000|2021-12-03 17:52:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638553970000|2021-12-03 17:52:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638553980000|2021-12-03 17:53:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638553990000|2021-12-03 17:53:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638554000000|2021-12-03 17:53:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638554010000|2021-12-03 17:53:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638554020000|2021-12-03 17:53:40|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638554030000|2021-12-03 17:53:50|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638554050000|2021-12-03 17:54:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638554060000|2021-12-03 17:54:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638554070000|2021-12-03 17:54:30|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638554080000|2021-12-03 17:54:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638554100000|2021-12-03 17:55:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638554120000|2021-12-03 17:55:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638554130000|2021-12-03 17:55:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638554140000|2021-12-03 17:55:40|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638554150000|2021-12-03 17:55:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638554160000|2021-12-03 17:56:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638554190000|2021-12-03 17:56:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638554220000|2021-12-03 17:57:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638554230000|2021-12-03 17:57:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638554270000|2021-12-03 17:57:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638554310000|2021-12-03 17:58:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638554320000|2021-12-03 17:58:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638554350000|2021-12-03 17:59:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638554370000|2021-12-03 17:59:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638554380000|2021-12-03 17:59:40|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1638554400000|2021-12-03 18:00:00|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638554440000|2021-12-03 18:00:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638554450000|2021-12-03 18:00:50|18.28|18.28|18.26|18.26|18.28|18.28|18.26|18.26|0
1638554460000|2021-12-03 18:01:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638554510000|2021-12-03 18:01:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638554530000|2021-12-03 18:02:10|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638554540000|2021-12-03 18:02:20|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1638554550000|2021-12-03 18:02:30|18.25|18.25|18.27|18.27|18.27|18.27|18.25|18.25|0
1638554610000|2021-12-03 18:03:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638554620000|2021-12-03 18:03:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638554640000|2021-12-03 18:04:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638554680000|2021-12-03 18:04:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638554690000|2021-12-03 18:04:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638554700000|2021-12-03 18:05:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638554710000|2021-12-03 18:05:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638554720000|2021-12-03 18:05:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638554730000|2021-12-03 18:05:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638554740000|2021-12-03 18:05:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638554750000|2021-12-03 18:05:50|18.31|18.31|18.34|18.34|18.34|18.34|18.31|18.31|0
1638554760000|2021-12-03 18:06:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638554780000|2021-12-03 18:06:20|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638554800000|2021-12-03 18:06:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638554810000|2021-12-03 18:06:50|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1638554820000|2021-12-03 18:07:00|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638554830000|2021-12-03 18:07:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638554850000|2021-12-03 18:07:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638554900000|2021-12-03 18:08:20|18.39|18.39|18.38|18.38|18.39|18.39|18.38|18.38|0
1638554920000|2021-12-03 18:08:40|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1638554950000|2021-12-03 18:09:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638554970000|2021-12-03 18:09:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638554980000|2021-12-03 18:09:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638554990000|2021-12-03 18:09:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555000000|2021-12-03 18:10:00|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638555010000|2021-12-03 18:10:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555050000|2021-12-03 18:10:50|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1638555060000|2021-12-03 18:11:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638555070000|2021-12-03 18:11:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638555080000|2021-12-03 18:11:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638555090000|2021-12-03 18:11:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638555100000|2021-12-03 18:11:40|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638555110000|2021-12-03 18:11:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638555130000|2021-12-03 18:12:10|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1638555140000|2021-12-03 18:12:20|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1638555150000|2021-12-03 18:12:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638555160000|2021-12-03 18:12:40|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638555170000|2021-12-03 18:12:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555180000|2021-12-03 18:13:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638555190000|2021-12-03 18:13:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638555200000|2021-12-03 18:13:20|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638555210000|2021-12-03 18:13:30|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638555220000|2021-12-03 18:13:40|18.41|18.41|18.43|18.43|18.43|18.43|18.41|18.41|0
1638555230000|2021-12-03 18:13:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638555240000|2021-12-03 18:14:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638555250000|2021-12-03 18:14:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638555260000|2021-12-03 18:14:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638555270000|2021-12-03 18:14:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555290000|2021-12-03 18:14:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638555300000|2021-12-03 18:15:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555310000|2021-12-03 18:15:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638555320000|2021-12-03 18:15:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638555330000|2021-12-03 18:15:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638555350000|2021-12-03 18:15:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638555360000|2021-12-03 18:16:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638555370000|2021-12-03 18:16:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555380000|2021-12-03 18:16:20|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638555390000|2021-12-03 18:16:30|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1638555400000|2021-12-03 18:16:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638555420000|2021-12-03 18:17:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638555430000|2021-12-03 18:17:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638555460000|2021-12-03 18:17:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555470000|2021-12-03 18:17:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638555510000|2021-12-03 18:18:30|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1638555520000|2021-12-03 18:18:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638555540000|2021-12-03 18:19:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638555560000|2021-12-03 18:19:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638555580000|2021-12-03 18:19:40|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1638555590000|2021-12-03 18:19:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638555600000|2021-12-03 18:20:00|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1638555610000|2021-12-03 18:20:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638555620000|2021-12-03 18:20:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638555630000|2021-12-03 18:20:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638555640000|2021-12-03 18:20:40|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638555650000|2021-12-03 18:20:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638555660000|2021-12-03 18:21:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638555670000|2021-12-03 18:21:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555680000|2021-12-03 18:21:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638555690000|2021-12-03 18:21:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555700000|2021-12-03 18:21:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638555710000|2021-12-03 18:21:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555720000|2021-12-03 18:22:00|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1638555760000|2021-12-03 18:22:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638555770000|2021-12-03 18:22:50|18.44|18.44|18.46|18.46|18.46|18.46|18.44|18.44|0
1638555790000|2021-12-03 18:23:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638555810000|2021-12-03 18:23:30|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1638555830000|2021-12-03 18:23:50|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638555840000|2021-12-03 18:24:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638555850000|2021-12-03 18:24:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638555870000|2021-12-03 18:24:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638555880000|2021-12-03 18:24:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638555890000|2021-12-03 18:24:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638555920000|2021-12-03 18:25:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638555930000|2021-12-03 18:25:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638555950000|2021-12-03 18:25:50|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638555960000|2021-12-03 18:26:00|18.44|18.44|18.43|18.43|18.44|18.44|18.43|18.43|0
1638555970000|2021-12-03 18:26:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638555980000|2021-12-03 18:26:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638555990000|2021-12-03 18:26:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638556010000|2021-12-03 18:26:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556020000|2021-12-03 18:27:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638556030000|2021-12-03 18:27:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556040000|2021-12-03 18:27:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638556070000|2021-12-03 18:27:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556100000|2021-12-03 18:28:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638556120000|2021-12-03 18:28:40|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638556160000|2021-12-03 18:29:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556170000|2021-12-03 18:29:30|18.41|18.41|18.43|18.43|18.43|18.43|18.41|18.41|0
1638556180000|2021-12-03 18:29:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638556190000|2021-12-03 18:29:50|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638556210000|2021-12-03 18:30:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638556230000|2021-12-03 18:30:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638556240000|2021-12-03 18:30:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556280000|2021-12-03 18:31:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638556290000|2021-12-03 18:31:30|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1638556300000|2021-12-03 18:31:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638556310000|2021-12-03 18:31:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638556320000|2021-12-03 18:32:00|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638556330000|2021-12-03 18:32:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638556360000|2021-12-03 18:32:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638556380000|2021-12-03 18:33:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638556390000|2021-12-03 18:33:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638556420000|2021-12-03 18:33:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638556460000|2021-12-03 18:34:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638556470000|2021-12-03 18:34:30|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1638556480000|2021-12-03 18:34:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556490000|2021-12-03 18:34:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638556500000|2021-12-03 18:35:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556510000|2021-12-03 18:35:10|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638556520000|2021-12-03 18:35:20|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1638556540000|2021-12-03 18:35:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638556550000|2021-12-03 18:35:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638556560000|2021-12-03 18:36:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638556580000|2021-12-03 18:36:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638556590000|2021-12-03 18:36:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638556620000|2021-12-03 18:37:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638556640000|2021-12-03 18:37:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638556660000|2021-12-03 18:37:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638556690000|2021-12-03 18:38:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638556700000|2021-12-03 18:38:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638556720000|2021-12-03 18:38:40|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638556730000|2021-12-03 18:38:50|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638556740000|2021-12-03 18:39:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638556750000|2021-12-03 18:39:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638556760000|2021-12-03 18:39:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638556770000|2021-12-03 18:39:30|18.14|18.14|18.16|18.16|18.16|18.16|18.14|18.14|0
1638556800000|2021-12-03 18:40:00|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638556820000|2021-12-03 18:40:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638556830000|2021-12-03 18:40:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556840000|2021-12-03 18:40:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638556850000|2021-12-03 18:40:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556860000|2021-12-03 18:41:00|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1638556870000|2021-12-03 18:41:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638556880000|2021-12-03 18:41:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638556890000|2021-12-03 18:41:30|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1638556900000|2021-12-03 18:41:40|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1638556910000|2021-12-03 18:41:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638556920000|2021-12-03 18:42:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556930000|2021-12-03 18:42:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638556940000|2021-12-03 18:42:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556960000|2021-12-03 18:42:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638556970000|2021-12-03 18:42:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638556980000|2021-12-03 18:43:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638557000000|2021-12-03 18:43:20|18.22|18.22|18.18|18.18|18.22|18.22|18.18|18.18|0
1638557010000|2021-12-03 18:43:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638557070000|2021-12-03 18:44:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638557090000|2021-12-03 18:44:50|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638557100000|2021-12-03 18:45:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638557140000|2021-12-03 18:45:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638557160000|2021-12-03 18:46:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638557190000|2021-12-03 18:46:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638557240000|2021-12-03 18:47:20|18.24|18.24|18.22|18.22|18.24|18.24|18.22|18.22|0
1638557250000|2021-12-03 18:47:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638557260000|2021-12-03 18:47:40|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638557290000|2021-12-03 18:48:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638557310000|2021-12-03 18:48:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638557320000|2021-12-03 18:48:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638557330000|2021-12-03 18:48:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638557340000|2021-12-03 18:49:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638557390000|2021-12-03 18:49:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638557400000|2021-12-03 18:50:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638557420000|2021-12-03 18:50:20|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638557430000|2021-12-03 18:50:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638557440000|2021-12-03 18:50:40|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638557450000|2021-12-03 18:50:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638557460000|2021-12-03 18:51:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638557470000|2021-12-03 18:51:10|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638557480000|2021-12-03 18:51:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638557490000|2021-12-03 18:51:30|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638557500000|2021-12-03 18:51:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638557510000|2021-12-03 18:51:50|18.27|18.27|18.29|18.29|18.29|18.29|18.27|18.27|0
1638557520000|2021-12-03 18:52:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638557540000|2021-12-03 18:52:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638557570000|2021-12-03 18:52:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638557580000|2021-12-03 18:53:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638557590000|2021-12-03 18:53:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638557600000|2021-12-03 18:53:20|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638557610000|2021-12-03 18:53:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638557620000|2021-12-03 18:53:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638557660000|2021-12-03 18:54:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638557670000|2021-12-03 18:54:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638557690000|2021-12-03 18:54:50|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1638557730000|2021-12-03 18:55:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638557740000|2021-12-03 18:55:40|18.3|18.3|18.28|18.28|18.3|18.3|18.28|18.28|0
1638557750000|2021-12-03 18:55:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638557760000|2021-12-03 18:56:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638557800000|2021-12-03 18:56:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638557810000|2021-12-03 18:56:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638557830000|2021-12-03 18:57:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638557840000|2021-12-03 18:57:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638557850000|2021-12-03 18:57:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638557860000|2021-12-03 18:57:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638557880000|2021-12-03 18:58:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638557890000|2021-12-03 18:58:10|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638557900000|2021-12-03 18:58:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638557910000|2021-12-03 18:58:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638557930000|2021-12-03 18:58:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638557940000|2021-12-03 18:59:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638557950000|2021-12-03 18:59:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638557960000|2021-12-03 18:59:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638557970000|2021-12-03 18:59:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638557990000|2021-12-03 18:59:50|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638558000000|2021-12-03 19:00:00|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638558010000|2021-12-03 19:00:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638558020000|2021-12-03 19:00:20|18.24|18.24|18.27|18.27|18.27|18.27|18.24|18.24|0
1638558030000|2021-12-03 19:00:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638558040000|2021-12-03 19:00:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638558060000|2021-12-03 19:01:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638558070000|2021-12-03 19:01:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638558090000|2021-12-03 19:01:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638558100000|2021-12-03 19:01:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638558110000|2021-12-03 19:01:50|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1638558130000|2021-12-03 19:02:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638558140000|2021-12-03 19:02:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638558150000|2021-12-03 19:02:30|18.27|18.27|18.29|18.29|18.29|18.29|18.27|18.27|0
1638558170000|2021-12-03 19:02:50|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1638558180000|2021-12-03 19:03:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638558210000|2021-12-03 19:03:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638558220000|2021-12-03 19:03:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638558230000|2021-12-03 19:03:50|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638558240000|2021-12-03 19:04:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558250000|2021-12-03 19:04:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558260000|2021-12-03 19:04:20|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638558270000|2021-12-03 19:04:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558280000|2021-12-03 19:04:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558290000|2021-12-03 19:04:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558300000|2021-12-03 19:05:00|18.32|18.32|18.3|18.3|18.32|18.32|18.3|18.3|0
1638558310000|2021-12-03 19:05:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638558320000|2021-12-03 19:05:20|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1638558330000|2021-12-03 19:05:30|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638558340000|2021-12-03 19:05:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558350000|2021-12-03 19:05:50|18.33|18.33|18.35|18.35|18.35|18.35|18.33|18.33|0
1638558360000|2021-12-03 19:06:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558370000|2021-12-03 19:06:10|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638558380000|2021-12-03 19:06:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638558400000|2021-12-03 19:06:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558450000|2021-12-03 19:07:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558470000|2021-12-03 19:07:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558480000|2021-12-03 19:08:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638558490000|2021-12-03 19:08:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558500000|2021-12-03 19:08:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638558530000|2021-12-03 19:08:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558560000|2021-12-03 19:09:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558570000|2021-12-03 19:09:30|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638558580000|2021-12-03 19:09:40|18.33|18.33|18.3|18.3|18.33|18.33|18.3|18.3|0
1638558590000|2021-12-03 19:09:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638558600000|2021-12-03 19:10:00|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1638558620000|2021-12-03 19:10:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558630000|2021-12-03 19:10:30|18.3|18.3|18.28|18.28|18.3|18.3|18.28|18.28|0
1638558640000|2021-12-03 19:10:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638558690000|2021-12-03 19:11:30|18.3|18.3|18.33|18.33|18.33|18.33|18.3|18.3|0
1638558720000|2021-12-03 19:12:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638558730000|2021-12-03 19:12:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638558740000|2021-12-03 19:12:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558790000|2021-12-03 19:13:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638558820000|2021-12-03 19:13:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558860000|2021-12-03 19:14:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638558870000|2021-12-03 19:14:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638558900000|2021-12-03 19:15:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638558910000|2021-12-03 19:15:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638558950000|2021-12-03 19:15:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638558960000|2021-12-03 19:16:00|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1638558970000|2021-12-03 19:16:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638558990000|2021-12-03 19:16:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638559000000|2021-12-03 19:16:40|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638559010000|2021-12-03 19:16:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638559040000|2021-12-03 19:17:20|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1638559050000|2021-12-03 19:17:30|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638559060000|2021-12-03 19:17:40|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1638559080000|2021-12-03 19:18:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638559090000|2021-12-03 19:18:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638559100000|2021-12-03 19:18:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638559120000|2021-12-03 19:18:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638559150000|2021-12-03 19:19:10|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638559160000|2021-12-03 19:19:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638559170000|2021-12-03 19:19:30|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638559180000|2021-12-03 19:19:40|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638559210000|2021-12-03 19:20:10|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638559220000|2021-12-03 19:20:20|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1638559240000|2021-12-03 19:20:40|18.24|18.24|18.2|18.2|18.24|18.24|18.2|18.2|0
1638559250000|2021-12-03 19:20:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638559280000|2021-12-03 19:21:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638559290000|2021-12-03 19:21:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638559300000|2021-12-03 19:21:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638559320000|2021-12-03 19:22:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638559330000|2021-12-03 19:22:10|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1638559340000|2021-12-03 19:22:20|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1638559370000|2021-12-03 19:22:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638559380000|2021-12-03 19:23:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638559400000|2021-12-03 19:23:20|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638559420000|2021-12-03 19:23:40|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1638559430000|2021-12-03 19:23:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638559440000|2021-12-03 19:24:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638559450000|2021-12-03 19:24:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638559460000|2021-12-03 19:24:20|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638559470000|2021-12-03 19:24:30|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638559480000|2021-12-03 19:24:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638559490000|2021-12-03 19:24:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638559500000|2021-12-03 19:25:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638559510000|2021-12-03 19:25:10|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638559530000|2021-12-03 19:25:30|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1638559540000|2021-12-03 19:25:40|18.28|18.28|18.26|18.26|18.28|18.28|18.26|18.26|0
1638559550000|2021-12-03 19:25:50|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638559560000|2021-12-03 19:26:00|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1638559580000|2021-12-03 19:26:20|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638559600000|2021-12-03 19:26:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638559620000|2021-12-03 19:27:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638559630000|2021-12-03 19:27:10|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638559640000|2021-12-03 19:27:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638559650000|2021-12-03 19:27:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638559660000|2021-12-03 19:27:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638559670000|2021-12-03 19:27:50|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638559690000|2021-12-03 19:28:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638559700000|2021-12-03 19:28:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638559710000|2021-12-03 19:28:30|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638559720000|2021-12-03 19:28:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638559740000|2021-12-03 19:29:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638559770000|2021-12-03 19:29:30|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1638559780000|2021-12-03 19:29:40|18.3|18.3|18.32|18.32|18.32|18.32|18.3|18.3|0
1638559790000|2021-12-03 19:29:50|18.31|18.31|18.28|18.28|18.31|18.31|18.28|18.28|0
1638559800000|2021-12-03 19:30:00|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1638559810000|2021-12-03 19:30:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638559820000|2021-12-03 19:30:20|18.31|18.31|18.29|18.29|18.31|18.31|18.29|18.29|0
1638559830000|2021-12-03 19:30:30|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1638559840000|2021-12-03 19:30:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638559850000|2021-12-03 19:30:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638559860000|2021-12-03 19:31:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638559870000|2021-12-03 19:31:10|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638559880000|2021-12-03 19:31:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638559890000|2021-12-03 19:31:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638559920000|2021-12-03 19:32:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638559940000|2021-12-03 19:32:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638559950000|2021-12-03 19:32:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638559970000|2021-12-03 19:32:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638559980000|2021-12-03 19:33:00|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638559990000|2021-12-03 19:33:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638560030000|2021-12-03 19:33:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560060000|2021-12-03 19:34:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638560070000|2021-12-03 19:34:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560080000|2021-12-03 19:34:40|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638560110000|2021-12-03 19:35:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560120000|2021-12-03 19:35:20|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638560130000|2021-12-03 19:35:30|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638560140000|2021-12-03 19:35:40|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638560160000|2021-12-03 19:36:00|18.23|18.23|18.25|18.25|18.25|18.25|18.23|18.23|0
1638560180000|2021-12-03 19:36:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638560190000|2021-12-03 19:36:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638560200000|2021-12-03 19:36:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560210000|2021-12-03 19:36:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638560230000|2021-12-03 19:37:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560250000|2021-12-03 19:37:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638560270000|2021-12-03 19:37:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638560280000|2021-12-03 19:38:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638560290000|2021-12-03 19:38:10|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638560300000|2021-12-03 19:38:20|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638560320000|2021-12-03 19:38:40|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638560330000|2021-12-03 19:38:50|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638560370000|2021-12-03 19:39:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638560390000|2021-12-03 19:39:50|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638560400000|2021-12-03 19:40:00|18.2|18.2|18.23|18.23|18.23|18.23|18.2|18.2|0
1638560410000|2021-12-03 19:40:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638560430000|2021-12-03 19:40:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638560450000|2021-12-03 19:40:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638560480000|2021-12-03 19:41:20|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638560490000|2021-12-03 19:41:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638560520000|2021-12-03 19:42:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638560530000|2021-12-03 19:42:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638560570000|2021-12-03 19:42:50|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638560580000|2021-12-03 19:43:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638560620000|2021-12-03 19:43:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638560630000|2021-12-03 19:43:50|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638560650000|2021-12-03 19:44:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638560660000|2021-12-03 19:44:20|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638560670000|2021-12-03 19:44:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638560680000|2021-12-03 19:44:40|18.26|18.26|18.22|18.22|18.26|18.26|18.22|18.22|0
1638560690000|2021-12-03 19:44:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638560710000|2021-12-03 19:45:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638560720000|2021-12-03 19:45:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638560740000|2021-12-03 19:45:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638560750000|2021-12-03 19:45:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638560770000|2021-12-03 19:46:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638560790000|2021-12-03 19:46:30|18.22|18.22|18.2|18.2|18.22|18.22|18.2|18.2|0
1638560800000|2021-12-03 19:46:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638560820000|2021-12-03 19:47:00|18.2|18.2|18.23|18.23|18.23|18.23|18.2|18.2|0
1638560830000|2021-12-03 19:47:10|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1638560850000|2021-12-03 19:47:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638560860000|2021-12-03 19:47:40|18.21|18.21|18.24|18.24|18.24|18.24|18.21|18.21|0
1638560870000|2021-12-03 19:47:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638560880000|2021-12-03 19:48:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638560900000|2021-12-03 19:48:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638560910000|2021-12-03 19:48:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638560920000|2021-12-03 19:48:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638560930000|2021-12-03 19:48:50|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1638560940000|2021-12-03 19:49:00|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638560950000|2021-12-03 19:49:10|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638560970000|2021-12-03 19:49:30|18.16|18.16|18.13|18.13|18.16|18.16|18.13|18.13|0
1638560980000|2021-12-03 19:49:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638561000000|2021-12-03 19:50:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638561020000|2021-12-03 19:50:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638561030000|2021-12-03 19:50:30|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638561040000|2021-12-03 19:50:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638561050000|2021-12-03 19:50:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638561060000|2021-12-03 19:51:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638561080000|2021-12-03 19:51:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638561160000|2021-12-03 19:52:40|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638561200000|2021-12-03 19:53:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638561210000|2021-12-03 19:53:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638561220000|2021-12-03 19:53:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638561230000|2021-12-03 19:53:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638561250000|2021-12-03 19:54:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638561280000|2021-12-03 19:54:40|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1638561290000|2021-12-03 19:54:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638561310000|2021-12-03 19:55:10|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1638561340000|2021-12-03 19:55:40|18.14|18.14|18.16|18.16|18.16|18.16|18.14|18.14|0
1638561350000|2021-12-03 19:55:50|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638561360000|2021-12-03 19:56:00|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638561370000|2021-12-03 19:56:10|18.18|18.18|18.2|18.2|18.2|18.2|18.18|18.18|0
1638561380000|2021-12-03 19:56:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638561390000|2021-12-03 19:56:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638561400000|2021-12-03 19:56:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638561410000|2021-12-03 19:56:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638561420000|2021-12-03 19:57:00|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1638561430000|2021-12-03 19:57:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638561460000|2021-12-03 19:57:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638561480000|2021-12-03 19:58:00|18.17|18.17|18.14|18.14|18.17|18.17|18.14|18.14|0
1638561490000|2021-12-03 19:58:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638561500000|2021-12-03 19:58:20|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1638561510000|2021-12-03 19:58:30|18.04|18.04|18.08|18.08|18.08|18.08|18.04|18.04|0
1638561520000|2021-12-03 19:58:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638561530000|2021-12-03 19:58:50|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1638561540000|2021-12-03 19:59:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638561550000|2021-12-03 19:59:10|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1638561560000|2021-12-03 19:59:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638561570000|2021-12-03 19:59:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638561580000|2021-12-03 19:59:40|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1638561590000|2021-12-03 19:59:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638561600000|2021-12-03 20:00:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638561610000|2021-12-03 20:00:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638561620000|2021-12-03 20:00:20|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1638561640000|2021-12-03 20:00:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638561650000|2021-12-03 20:00:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638561660000|2021-12-03 20:01:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638561670000|2021-12-03 20:01:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638561690000|2021-12-03 20:01:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638561700000|2021-12-03 20:01:40|18|18|17.99|17.99|18|18|17.99|17.99|0
1638561710000|2021-12-03 20:01:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638561720000|2021-12-03 20:02:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638561740000|2021-12-03 20:02:20|18|18|18|18|18|18|18|18|0
1638561750000|2021-12-03 20:02:30|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1638561780000|2021-12-03 20:03:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638561800000|2021-12-03 20:03:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638561830000|2021-12-03 20:03:50|17.99|17.99|18|18|18|18|17.99|17.99|0
1638561840000|2021-12-03 20:04:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638561850000|2021-12-03 20:04:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638561860000|2021-12-03 20:04:20|18|18|18|18|18|18|18|18|0
1638561870000|2021-12-03 20:04:30|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1638561880000|2021-12-03 20:04:40|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1638561900000|2021-12-03 20:05:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638561910000|2021-12-03 20:05:10|18|18|18|18|18|18|18|18|0
1638561920000|2021-12-03 20:05:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638561930000|2021-12-03 20:05:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638561940000|2021-12-03 20:05:40|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1638561950000|2021-12-03 20:05:50|18.04|18.04|18.07|18.07|18.07|18.07|18.04|18.04|0
1638561960000|2021-12-03 20:06:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638561970000|2021-12-03 20:06:10|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1638562000000|2021-12-03 20:06:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638562020000|2021-12-03 20:07:00|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1638562030000|2021-12-03 20:07:10|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1638562040000|2021-12-03 20:07:20|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1638562050000|2021-12-03 20:07:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638562060000|2021-12-03 20:07:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638562070000|2021-12-03 20:07:50|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1638562080000|2021-12-03 20:08:00|18.11|18.11|18.13|18.13|18.13|18.13|18.11|18.11|0
1638562090000|2021-12-03 20:08:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638562110000|2021-12-03 20:08:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638562120000|2021-12-03 20:08:40|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638562130000|2021-12-03 20:08:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638562140000|2021-12-03 20:09:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638562150000|2021-12-03 20:09:10|18.08|18.08|18.06|18.06|18.08|18.08|18.06|18.06|0
1638562160000|2021-12-03 20:09:20|18.07|18.07|18.03|18.03|18.07|18.07|18.03|18.03|0
1638562170000|2021-12-03 20:09:30|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638562180000|2021-12-03 20:09:40|18|18|18|18|18|18|18|18|0
1638562190000|2021-12-03 20:09:50|18.01|18.01|18|18|18.01|18.01|18|18|0
1638562200000|2021-12-03 20:10:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638562210000|2021-12-03 20:10:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638562220000|2021-12-03 20:10:20|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1638562230000|2021-12-03 20:10:30|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1638562270000|2021-12-03 20:11:10|18.05|18.05|18.07|18.07|18.07|18.07|18.05|18.05|0
1638562300000|2021-12-03 20:11:40|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1638562310000|2021-12-03 20:11:50|18.08|18.08|18.06|18.06|18.08|18.08|18.06|18.06|0
1638562320000|2021-12-03 20:12:00|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1638562330000|2021-12-03 20:12:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638562340000|2021-12-03 20:12:20|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1638562360000|2021-12-03 20:12:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638562380000|2021-12-03 20:13:00|18.06|18.06|18.08|18.08|18.08|18.08|18.06|18.06|0
1638562390000|2021-12-03 20:13:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638562400000|2021-12-03 20:13:20|18.09|18.09|18.11|18.11|18.11|18.11|18.09|18.09|0
1638562410000|2021-12-03 20:13:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638562420000|2021-12-03 20:13:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638562430000|2021-12-03 20:13:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638562440000|2021-12-03 20:14:00|18.14|18.14|18.12|18.12|18.14|18.14|18.12|18.12|0
1638562450000|2021-12-03 20:14:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638562460000|2021-12-03 20:14:20|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638562470000|2021-12-03 20:14:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638562480000|2021-12-03 20:14:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638562510000|2021-12-03 20:15:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638562540000|2021-12-03 20:15:40|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638562560000|2021-12-03 20:16:00|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1638562570000|2021-12-03 20:16:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638562590000|2021-12-03 20:16:30|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1638562600000|2021-12-03 20:16:40|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1638562610000|2021-12-03 20:16:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638562620000|2021-12-03 20:17:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638562630000|2021-12-03 20:17:10|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1638562640000|2021-12-03 20:17:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638562650000|2021-12-03 20:17:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638562660000|2021-12-03 20:17:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638562690000|2021-12-03 20:18:10|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1638562700000|2021-12-03 20:18:20|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638562730000|2021-12-03 20:18:50|18.11|18.11|18.13|18.13|18.13|18.13|18.11|18.11|0
1638562760000|2021-12-03 20:19:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638562770000|2021-12-03 20:19:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638562780000|2021-12-03 20:19:40|18.12|18.12|18.14|18.14|18.14|18.14|18.12|18.12|0
1638562790000|2021-12-03 20:19:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638562800000|2021-12-03 20:20:00|18.14|18.14|18.16|18.16|18.16|18.16|18.14|18.14|0
1638562810000|2021-12-03 20:20:10|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1638562830000|2021-12-03 20:20:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638562840000|2021-12-03 20:20:40|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638562850000|2021-12-03 20:20:50|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1638562860000|2021-12-03 20:21:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638562870000|2021-12-03 20:21:10|18.18|18.18|18.13|18.13|18.18|18.18|18.13|18.13|0
1638562880000|2021-12-03 20:21:20|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638562890000|2021-12-03 20:21:30|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638562910000|2021-12-03 20:21:50|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1638562920000|2021-12-03 20:22:00|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1638562940000|2021-12-03 20:22:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638562960000|2021-12-03 20:22:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638562970000|2021-12-03 20:22:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638562980000|2021-12-03 20:23:00|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1638562990000|2021-12-03 20:23:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563000000|2021-12-03 20:23:20|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563010000|2021-12-03 20:23:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638563020000|2021-12-03 20:23:40|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563030000|2021-12-03 20:23:50|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638563040000|2021-12-03 20:24:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563050000|2021-12-03 20:24:10|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563070000|2021-12-03 20:24:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563080000|2021-12-03 20:24:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563090000|2021-12-03 20:24:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638563100000|2021-12-03 20:25:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563110000|2021-12-03 20:25:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563130000|2021-12-03 20:25:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563140000|2021-12-03 20:25:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563150000|2021-12-03 20:25:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563180000|2021-12-03 20:26:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563190000|2021-12-03 20:26:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563200000|2021-12-03 20:26:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563210000|2021-12-03 20:26:50|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1638563240000|2021-12-03 20:27:20|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638563250000|2021-12-03 20:27:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563260000|2021-12-03 20:27:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563270000|2021-12-03 20:27:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563300000|2021-12-03 20:28:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563320000|2021-12-03 20:28:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638563340000|2021-12-03 20:29:00|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1638563360000|2021-12-03 20:29:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563380000|2021-12-03 20:29:40|18.14|18.14|18.16|18.16|18.16|18.16|18.14|18.14|0
1638563390000|2021-12-03 20:29:50|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1638563400000|2021-12-03 20:30:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563410000|2021-12-03 20:30:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563420000|2021-12-03 20:30:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563430000|2021-12-03 20:30:30|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1638563450000|2021-12-03 20:30:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638563470000|2021-12-03 20:31:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638563480000|2021-12-03 20:31:20|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638563490000|2021-12-03 20:31:30|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638563500000|2021-12-03 20:31:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638563510000|2021-12-03 20:31:50|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638563520000|2021-12-03 20:32:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1638563570000|2021-12-03 20:32:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563580000|2021-12-03 20:33:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638563590000|2021-12-03 20:33:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638563600000|2021-12-03 20:33:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638563610000|2021-12-03 20:33:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638563620000|2021-12-03 20:33:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638563630000|2021-12-03 20:33:50|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638563640000|2021-12-03 20:34:00|18.17|18.17|18.13|18.13|18.17|18.17|18.13|18.13|0
1638563650000|2021-12-03 20:34:10|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638563660000|2021-12-03 20:34:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563670000|2021-12-03 20:34:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563680000|2021-12-03 20:34:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563700000|2021-12-03 20:35:00|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1638563730000|2021-12-03 20:35:30|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1638563740000|2021-12-03 20:35:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638563750000|2021-12-03 20:35:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638563770000|2021-12-03 20:36:10|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1638563790000|2021-12-03 20:36:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563800000|2021-12-03 20:36:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638563810000|2021-12-03 20:36:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563820000|2021-12-03 20:37:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638563830000|2021-12-03 20:37:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563840000|2021-12-03 20:37:20|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638563850000|2021-12-03 20:37:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638563880000|2021-12-03 20:38:00|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1638563890000|2021-12-03 20:38:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563900000|2021-12-03 20:38:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638563910000|2021-12-03 20:38:30|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638563920000|2021-12-03 20:38:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638563940000|2021-12-03 20:39:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638563970000|2021-12-03 20:39:30|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1638563980000|2021-12-03 20:39:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638563990000|2021-12-03 20:39:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638564020000|2021-12-03 20:40:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638564040000|2021-12-03 20:40:40|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1638564170000|2021-12-03 20:42:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638564180000|2021-12-03 20:43:00|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1638564230000|2021-12-03 20:43:50|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1638564270000|2021-12-03 20:44:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638564280000|2021-12-03 20:44:40|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1638564290000|2021-12-03 20:44:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638564350000|2021-12-03 20:45:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638564360000|2021-12-03 20:46:00|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638564370000|2021-12-03 20:46:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638564380000|2021-12-03 20:46:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638564390000|2021-12-03 20:46:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638564400000|2021-12-03 20:46:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638564410000|2021-12-03 20:46:50|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1638564420000|2021-12-03 20:47:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638564430000|2021-12-03 20:47:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638564440000|2021-12-03 20:47:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638564470000|2021-12-03 20:47:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638564490000|2021-12-03 20:48:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638564500000|2021-12-03 20:48:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638564510000|2021-12-03 20:48:30|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1638564520000|2021-12-03 20:48:40|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1638564530000|2021-12-03 20:48:50|18|18|18.01|18.01|18.01|18.01|18|18|0
1638564540000|2021-12-03 20:49:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638564550000|2021-12-03 20:49:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638564560000|2021-12-03 20:49:20|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638564570000|2021-12-03 20:49:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638564580000|2021-12-03 20:49:40|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1638564590000|2021-12-03 20:49:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638564600000|2021-12-03 20:50:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638564610000|2021-12-03 20:50:10|18.02|18.02|18.04|18.04|18.04|18.04|18.02|18.02|0
1638564620000|2021-12-03 20:50:20|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638564630000|2021-12-03 20:50:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638564640000|2021-12-03 20:50:40|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1638564650000|2021-12-03 20:50:50|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1638564680000|2021-12-03 20:51:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638564690000|2021-12-03 20:51:30|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1638564700000|2021-12-03 20:51:40|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1638564720000|2021-12-03 20:52:00|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1638564730000|2021-12-03 20:52:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638564750000|2021-12-03 20:52:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638564770000|2021-12-03 20:52:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638564780000|2021-12-03 20:53:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638564800000|2021-12-03 20:53:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638564810000|2021-12-03 20:53:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638564840000|2021-12-03 20:54:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638564850000|2021-12-03 20:54:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638564860000|2021-12-03 20:54:20|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1638564880000|2021-12-03 20:54:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638564890000|2021-12-03 20:54:50|18.07|18.07|18.05|18.05|18.07|18.07|18.05|18.05|0
1638564900000|2021-12-03 20:55:00|18.04|18.04|18.02|18.02|18.04|18.04|18.02|18.02|0
1638564910000|2021-12-03 20:55:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638564950000|2021-12-03 20:55:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638564960000|2021-12-03 20:56:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638564970000|2021-12-03 20:56:10|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1638564980000|2021-12-03 20:56:20|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1638564990000|2021-12-03 20:56:30|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1638565010000|2021-12-03 20:56:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638565020000|2021-12-03 20:57:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638565040000|2021-12-03 20:57:20|18.07|18.07|18.05|18.05|18.07|18.07|18.05|18.05|0
1638565050000|2021-12-03 20:57:30|18.06|18.06|18.03|18.03|18.06|18.06|18.03|18.03|0
1638565060000|2021-12-03 20:57:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638565080000|2021-12-03 20:58:00|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638565090000|2021-12-03 20:58:10|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638565100000|2021-12-03 20:58:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638565110000|2021-12-03 20:58:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638565120000|2021-12-03 20:58:40|18.04|18.04|18.07|18.07|18.07|18.07|18.04|18.04|0
1638565140000|2021-12-03 20:59:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638565180000|2021-12-03 20:59:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638565190000|2021-12-03 20:59:50|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638565200000|2021-12-03 21:00:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638565240000|2021-12-03 21:00:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638781200000|2021-12-06 09:00:00|18.24|18.24|17.97|17.97|18.24|18.24|17.97|17.97|0
1638781390000|2021-12-06 09:03:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638781400000|2021-12-06 09:03:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638781420000|2021-12-06 09:03:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638781440000|2021-12-06 09:04:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638781470000|2021-12-06 09:04:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638781490000|2021-12-06 09:04:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638781540000|2021-12-06 09:05:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638781560000|2021-12-06 09:06:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638781570000|2021-12-06 09:06:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638781600000|2021-12-06 09:06:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638781680000|2021-12-06 09:08:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638781710000|2021-12-06 09:08:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638781750000|2021-12-06 09:09:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638781880000|2021-12-06 09:11:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638782000000|2021-12-06 09:13:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638782070000|2021-12-06 09:14:30|18.23|18.23|18.19|18.19|18.23|18.23|18.19|18.19|0
1638782100000|2021-12-06 09:15:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638782150000|2021-12-06 09:15:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638782310000|2021-12-06 09:18:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638782400000|2021-12-06 09:20:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638782440000|2021-12-06 09:20:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638782470000|2021-12-06 09:21:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638782500000|2021-12-06 09:21:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638782570000|2021-12-06 09:22:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638782580000|2021-12-06 09:23:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638782840000|2021-12-06 09:27:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638782860000|2021-12-06 09:27:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638782870000|2021-12-06 09:27:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638782880000|2021-12-06 09:28:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638782940000|2021-12-06 09:29:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638782950000|2021-12-06 09:29:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638783050000|2021-12-06 09:30:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638783130000|2021-12-06 09:32:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638783200000|2021-12-06 09:33:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638783320000|2021-12-06 09:35:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638783460000|2021-12-06 09:37:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638783470000|2021-12-06 09:37:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638783490000|2021-12-06 09:38:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638783560000|2021-12-06 09:39:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638783810000|2021-12-06 09:43:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638784260000|2021-12-06 09:51:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638784270000|2021-12-06 09:51:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638784320000|2021-12-06 09:52:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638784350000|2021-12-06 09:52:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638784380000|2021-12-06 09:53:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638784420000|2021-12-06 09:53:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638784430000|2021-12-06 09:53:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638784490000|2021-12-06 09:54:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638784580000|2021-12-06 09:56:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638784680000|2021-12-06 09:58:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638784690000|2021-12-06 09:58:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638784750000|2021-12-06 09:59:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638784860000|2021-12-06 10:01:00|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1638784920000|2021-12-06 10:02:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638784970000|2021-12-06 10:02:50|18|18|18|18|18|18|18|18|0
1638785030000|2021-12-06 10:03:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638785060000|2021-12-06 10:04:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638785100000|2021-12-06 10:05:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1638785160000|2021-12-06 10:06:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638785180000|2021-12-06 10:06:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638785190000|2021-12-06 10:06:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638785280000|2021-12-06 10:08:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638785300000|2021-12-06 10:08:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638785310000|2021-12-06 10:08:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638785420000|2021-12-06 10:10:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638785430000|2021-12-06 10:10:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638785700000|2021-12-06 10:15:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638786370000|2021-12-06 10:26:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638786780000|2021-12-06 10:33:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638787040000|2021-12-06 10:37:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638787070000|2021-12-06 10:37:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638787130000|2021-12-06 10:38:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638787370000|2021-12-06 10:42:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638787450000|2021-12-06 10:44:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638787550000|2021-12-06 10:45:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638787790000|2021-12-06 10:49:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638787960000|2021-12-06 10:52:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1638787970000|2021-12-06 10:52:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638788300000|2021-12-06 10:58:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1638788380000|2021-12-06 10:59:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638788390000|2021-12-06 10:59:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1638788530000|2021-12-06 11:02:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638788550000|2021-12-06 11:02:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638788930000|2021-12-06 11:08:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1638788950000|2021-12-06 11:09:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1638789300000|2021-12-06 11:15:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638789350000|2021-12-06 11:15:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1638789480000|2021-12-06 11:18:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1638789670000|2021-12-06 11:21:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1638789790000|2021-12-06 11:23:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1638789800000|2021-12-06 11:23:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1638789840000|2021-12-06 11:24:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1638790110000|2021-12-06 11:28:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1638790330000|2021-12-06 11:32:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1638790350000|2021-12-06 11:32:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638790420000|2021-12-06 11:33:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1638790580000|2021-12-06 11:36:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1638790630000|2021-12-06 11:37:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1638790730000|2021-12-06 11:38:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1638790740000|2021-12-06 11:39:00|17.68|17.68|17.7|17.7|17.7|17.7|17.68|17.68|0
1638791060000|2021-12-06 11:44:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1638791070000|2021-12-06 11:44:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1638791100000|2021-12-06 11:45:00|17.73|17.73|17.77|17.77|17.77|17.77|17.73|17.73|0
1638791130000|2021-12-06 11:45:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638791150000|2021-12-06 11:45:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638791170000|2021-12-06 11:46:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1638791210000|2021-12-06 11:46:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638791220000|2021-12-06 11:47:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638791230000|2021-12-06 11:47:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638791280000|2021-12-06 11:48:00|17.89|17.89|17.84|17.84|17.89|17.89|17.84|17.84|0
1638791300000|2021-12-06 11:48:20|17.87|17.87|17.91|17.91|17.91|17.91|17.87|17.87|0
1638791310000|2021-12-06 11:48:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638791320000|2021-12-06 11:48:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638791480000|2021-12-06 11:51:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638791500000|2021-12-06 11:51:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638791790000|2021-12-06 11:56:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638791890000|2021-12-06 11:58:10|18|18|17.99|17.99|18|18|17.99|17.99|0
1638791990000|2021-12-06 11:59:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638792000000|2021-12-06 12:00:00|18.08|18.08|18.11|18.11|18.11|18.11|18.08|18.08|0
1638792020000|2021-12-06 12:00:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638792040000|2021-12-06 12:00:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638792060000|2021-12-06 12:01:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638792090000|2021-12-06 12:01:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638792110000|2021-12-06 12:01:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638792210000|2021-12-06 12:03:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638792240000|2021-12-06 12:04:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638792290000|2021-12-06 12:04:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638792320000|2021-12-06 12:05:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638792340000|2021-12-06 12:05:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638792350000|2021-12-06 12:05:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638792370000|2021-12-06 12:06:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638792380000|2021-12-06 12:06:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638792390000|2021-12-06 12:06:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638792400000|2021-12-06 12:06:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638792490000|2021-12-06 12:08:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638792500000|2021-12-06 12:08:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638792570000|2021-12-06 12:09:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638792580000|2021-12-06 12:09:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638792680000|2021-12-06 12:11:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638792690000|2021-12-06 12:11:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638792700000|2021-12-06 12:11:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638792740000|2021-12-06 12:12:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638792800000|2021-12-06 12:13:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638792810000|2021-12-06 12:13:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638792820000|2021-12-06 12:13:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638792830000|2021-12-06 12:13:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638792870000|2021-12-06 12:14:30|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638792880000|2021-12-06 12:14:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638792910000|2021-12-06 12:15:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638792990000|2021-12-06 12:16:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638793110000|2021-12-06 12:18:30|18.16|18.16|18.18|18.18|18.18|18.18|18.16|18.16|0
1638793140000|2021-12-06 12:19:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638793180000|2021-12-06 12:19:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638793190000|2021-12-06 12:19:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638793210000|2021-12-06 12:20:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638793220000|2021-12-06 12:20:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638793240000|2021-12-06 12:20:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638793250000|2021-12-06 12:20:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638793270000|2021-12-06 12:21:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638793300000|2021-12-06 12:21:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638793310000|2021-12-06 12:21:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638793420000|2021-12-06 12:23:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638793430000|2021-12-06 12:23:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638793460000|2021-12-06 12:24:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638793470000|2021-12-06 12:24:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638793490000|2021-12-06 12:24:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638793500000|2021-12-06 12:25:00|18|18|18|18|18|18|18|18|0
1638793530000|2021-12-06 12:25:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638793540000|2021-12-06 12:25:40|18|18|18|18|18|18|18|18|0
1638793570000|2021-12-06 12:26:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638793710000|2021-12-06 12:28:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638793740000|2021-12-06 12:29:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638793750000|2021-12-06 12:29:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638793830000|2021-12-06 12:30:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638793840000|2021-12-06 12:30:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638793850000|2021-12-06 12:30:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638793860000|2021-12-06 12:31:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638793870000|2021-12-06 12:31:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638793880000|2021-12-06 12:31:20|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1638793940000|2021-12-06 12:32:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638793950000|2021-12-06 12:32:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638793960000|2021-12-06 12:32:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1638793980000|2021-12-06 12:33:00|17.87|17.87|17.77|17.77|17.87|17.87|17.77|17.77|0
1638794060000|2021-12-06 12:34:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638794110000|2021-12-06 12:35:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638794130000|2021-12-06 12:35:30|17.8|17.8|17.87|17.87|17.87|17.87|17.8|17.8|0
1638794140000|2021-12-06 12:35:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638794210000|2021-12-06 12:36:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638794310000|2021-12-06 12:38:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638794360000|2021-12-06 12:39:20|17.79|17.79|17.77|17.77|17.79|17.79|17.77|17.77|0
1638794370000|2021-12-06 12:39:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638794560000|2021-12-06 12:42:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638794580000|2021-12-06 12:43:00|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1638794590000|2021-12-06 12:43:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638794650000|2021-12-06 12:44:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638794670000|2021-12-06 12:44:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638794780000|2021-12-06 12:46:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638794800000|2021-12-06 12:46:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638794810000|2021-12-06 12:46:50|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1638794890000|2021-12-06 12:48:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638794900000|2021-12-06 12:48:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638794970000|2021-12-06 12:49:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638794980000|2021-12-06 12:49:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638795010000|2021-12-06 12:50:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638795020000|2021-12-06 12:50:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638795130000|2021-12-06 12:52:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638795160000|2021-12-06 12:52:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638795240000|2021-12-06 12:54:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638795290000|2021-12-06 12:54:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638795340000|2021-12-06 12:55:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638795420000|2021-12-06 12:57:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638795460000|2021-12-06 12:57:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638795530000|2021-12-06 12:58:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638795740000|2021-12-06 13:02:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638795780000|2021-12-06 13:03:00|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1638795820000|2021-12-06 13:03:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638795870000|2021-12-06 13:04:30|17.85|17.85|17.88|17.88|17.88|17.88|17.85|17.85|0
1638795900000|2021-12-06 13:05:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638795910000|2021-12-06 13:05:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638795930000|2021-12-06 13:05:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638795970000|2021-12-06 13:06:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638795980000|2021-12-06 13:06:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638795990000|2021-12-06 13:06:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638796000000|2021-12-06 13:06:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638796040000|2021-12-06 13:07:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638796130000|2021-12-06 13:08:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638796330000|2021-12-06 13:12:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638796350000|2021-12-06 13:12:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638796390000|2021-12-06 13:13:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638796410000|2021-12-06 13:13:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638796420000|2021-12-06 13:13:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638796470000|2021-12-06 13:14:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638796490000|2021-12-06 13:14:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638796550000|2021-12-06 13:15:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638796600000|2021-12-06 13:16:40|17.83|17.83|17.86|17.86|17.86|17.86|17.83|17.83|0
1638796690000|2021-12-06 13:18:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638796770000|2021-12-06 13:19:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638796840000|2021-12-06 13:20:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638796920000|2021-12-06 13:22:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638796930000|2021-12-06 13:22:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638796990000|2021-12-06 13:23:10|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1638797020000|2021-12-06 13:23:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638797030000|2021-12-06 13:23:50|17.83|17.83|17.8|17.8|17.83|17.83|17.8|17.8|0
1638797070000|2021-12-06 13:24:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638797080000|2021-12-06 13:24:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638797160000|2021-12-06 13:26:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638797180000|2021-12-06 13:26:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638797190000|2021-12-06 13:26:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638797200000|2021-12-06 13:26:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638797300000|2021-12-06 13:28:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638797490000|2021-12-06 13:31:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638797500000|2021-12-06 13:31:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638797510000|2021-12-06 13:31:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638797550000|2021-12-06 13:32:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638797560000|2021-12-06 13:32:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638797580000|2021-12-06 13:33:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638797600000|2021-12-06 13:33:20|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1638797650000|2021-12-06 13:34:10|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1638797660000|2021-12-06 13:34:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638797680000|2021-12-06 13:34:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638797730000|2021-12-06 13:35:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638797740000|2021-12-06 13:35:40|17.78|17.78|17.8|17.8|17.8|17.8|17.78|17.78|0
1638797760000|2021-12-06 13:36:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638797770000|2021-12-06 13:36:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638797790000|2021-12-06 13:36:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638797870000|2021-12-06 13:37:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638797880000|2021-12-06 13:38:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638797920000|2021-12-06 13:38:40|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638797940000|2021-12-06 13:39:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638797960000|2021-12-06 13:39:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638797990000|2021-12-06 13:39:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638798020000|2021-12-06 13:40:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638798090000|2021-12-06 13:41:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638798110000|2021-12-06 13:41:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638798120000|2021-12-06 13:42:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638798190000|2021-12-06 13:43:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1638798230000|2021-12-06 13:43:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638798320000|2021-12-06 13:45:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638798330000|2021-12-06 13:45:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638798340000|2021-12-06 13:45:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638798430000|2021-12-06 13:47:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638798470000|2021-12-06 13:47:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638798530000|2021-12-06 13:48:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638798550000|2021-12-06 13:49:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638798570000|2021-12-06 13:49:30|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1638798620000|2021-12-06 13:50:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638798630000|2021-12-06 13:50:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638798650000|2021-12-06 13:50:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638798690000|2021-12-06 13:51:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638798830000|2021-12-06 13:53:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638798930000|2021-12-06 13:55:30|17.77|17.77|17.74|17.74|17.77|17.77|17.74|17.74|0
1638798960000|2021-12-06 13:56:00|17.72|17.72|17.74|17.74|17.74|17.74|17.72|17.72|0
1638799010000|2021-12-06 13:56:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638799050000|2021-12-06 13:57:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638799080000|2021-12-06 13:58:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638799120000|2021-12-06 13:58:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638799130000|2021-12-06 13:58:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638799200000|2021-12-06 14:00:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638799220000|2021-12-06 14:00:20|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1638799250000|2021-12-06 14:00:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799260000|2021-12-06 14:01:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638799270000|2021-12-06 14:01:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638799290000|2021-12-06 14:01:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799300000|2021-12-06 14:01:40|17.87|17.87|17.85|17.85|17.87|17.87|17.85|17.85|0
1638799310000|2021-12-06 14:01:50|17.88|17.88|17.85|17.85|17.88|17.88|17.85|17.85|0
1638799340000|2021-12-06 14:02:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638799350000|2021-12-06 14:02:30|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1638799370000|2021-12-06 14:02:50|17.84|17.84|17.86|17.86|17.86|17.86|17.84|17.84|0
1638799380000|2021-12-06 14:03:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638799400000|2021-12-06 14:03:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799430000|2021-12-06 14:03:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799450000|2021-12-06 14:04:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638799460000|2021-12-06 14:04:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638799470000|2021-12-06 14:04:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799480000|2021-12-06 14:04:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638799490000|2021-12-06 14:04:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1638799500000|2021-12-06 14:05:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799510000|2021-12-06 14:05:10|17.8|17.8|17.78|17.78|17.8|17.8|17.78|17.78|0
1638799520000|2021-12-06 14:05:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799540000|2021-12-06 14:05:40|17.82|17.82|17.8|17.8|17.82|17.82|17.8|17.8|0
1638799550000|2021-12-06 14:05:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638799560000|2021-12-06 14:06:00|17.8|17.8|17.83|17.83|17.83|17.83|17.8|17.8|0
1638799570000|2021-12-06 14:06:10|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1638799580000|2021-12-06 14:06:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799620000|2021-12-06 14:07:00|17.84|17.84|17.8|17.8|17.84|17.84|17.8|17.8|0
1638799630000|2021-12-06 14:07:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799650000|2021-12-06 14:07:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799660000|2021-12-06 14:07:40|17.8|17.8|17.83|17.83|17.83|17.83|17.8|17.8|0
1638799670000|2021-12-06 14:07:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799680000|2021-12-06 14:08:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799690000|2021-12-06 14:08:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638799720000|2021-12-06 14:08:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799730000|2021-12-06 14:08:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799740000|2021-12-06 14:09:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799750000|2021-12-06 14:09:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799760000|2021-12-06 14:09:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799810000|2021-12-06 14:10:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799820000|2021-12-06 14:10:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638799850000|2021-12-06 14:10:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638799900000|2021-12-06 14:11:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799910000|2021-12-06 14:11:50|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1638799920000|2021-12-06 14:12:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638799980000|2021-12-06 14:13:00|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1638800050000|2021-12-06 14:14:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638800170000|2021-12-06 14:16:10|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1638800180000|2021-12-06 14:16:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800200000|2021-12-06 14:16:40|17.84|17.84|17.86|17.86|17.86|17.86|17.84|17.84|0
1638800210000|2021-12-06 14:16:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638800220000|2021-12-06 14:17:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800280000|2021-12-06 14:18:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638800330000|2021-12-06 14:18:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800380000|2021-12-06 14:19:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638800410000|2021-12-06 14:20:10|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1638800420000|2021-12-06 14:20:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800440000|2021-12-06 14:20:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638800460000|2021-12-06 14:21:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800470000|2021-12-06 14:21:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638800480000|2021-12-06 14:21:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800670000|2021-12-06 14:24:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638800680000|2021-12-06 14:24:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1638800800000|2021-12-06 14:26:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638800810000|2021-12-06 14:26:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800870000|2021-12-06 14:27:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638800880000|2021-12-06 14:28:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800890000|2021-12-06 14:28:10|17.84|17.84|17.87|17.87|17.87|17.87|17.84|17.84|0
1638800900000|2021-12-06 14:28:20|17.86|17.86|17.84|17.84|17.86|17.86|17.84|17.84|0
1638800920000|2021-12-06 14:28:40|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1638800930000|2021-12-06 14:28:50|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1638800950000|2021-12-06 14:29:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800960000|2021-12-06 14:29:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638800970000|2021-12-06 14:29:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638800980000|2021-12-06 14:29:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638801000000|2021-12-06 14:30:00|17.83|17.83|17.88|17.88|17.88|17.88|17.83|17.83|0
1638801010000|2021-12-06 14:30:10|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1638801020000|2021-12-06 14:30:20|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1638801030000|2021-12-06 14:30:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638801040000|2021-12-06 14:30:40|17.68|17.68|17.63|17.63|17.68|17.68|17.63|17.63|0
1638801050000|2021-12-06 14:30:50|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1638801060000|2021-12-06 14:31:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1638801070000|2021-12-06 14:31:10|17.58|17.58|17.54|17.54|17.58|17.58|17.54|17.54|0
1638801080000|2021-12-06 14:31:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1638801090000|2021-12-06 14:31:30|17.47|17.47|17.43|17.43|17.47|17.47|17.43|17.43|0
1638801100000|2021-12-06 14:31:40|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1638801110000|2021-12-06 14:31:50|17.49|17.49|17.42|17.42|17.49|17.49|17.42|17.42|0
1638801120000|2021-12-06 14:32:00|17.4|17.4|17.32|17.32|17.4|17.4|17.32|17.32|0
1638801130000|2021-12-06 14:32:10|17.31|17.31|17.33|17.33|17.33|17.33|17.31|17.31|0
1638801140000|2021-12-06 14:32:20|17.34|17.34|17.3|17.3|17.34|17.34|17.3|17.3|0
1638801150000|2021-12-06 14:32:30|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1638801160000|2021-12-06 14:32:40|17.41|17.41|17.39|17.39|17.41|17.41|17.39|17.39|0
1638801170000|2021-12-06 14:32:50|17.37|17.37|17.35|17.35|17.37|17.37|17.35|17.35|0
1638801180000|2021-12-06 14:33:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1638801190000|2021-12-06 14:33:10|17.35|17.35|17.33|17.33|17.35|17.35|17.33|17.33|0
1638801200000|2021-12-06 14:33:20|17.29|17.29|17.33|17.33|17.33|17.33|17.29|17.29|0
1638801210000|2021-12-06 14:33:30|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1638801220000|2021-12-06 14:33:40|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1638801240000|2021-12-06 14:34:00|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1638801250000|2021-12-06 14:34:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1638801260000|2021-12-06 14:34:20|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1638801270000|2021-12-06 14:34:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1638801280000|2021-12-06 14:34:40|17.33|17.33|17.37|17.37|17.37|17.37|17.33|17.33|0
1638801290000|2021-12-06 14:34:50|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1638801300000|2021-12-06 14:35:00|17.26|17.26|17.33|17.33|17.33|17.33|17.26|17.26|0
1638801310000|2021-12-06 14:35:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1638801320000|2021-12-06 14:35:20|17.26|17.26|17.34|17.34|17.34|17.34|17.26|17.26|0
1638801330000|2021-12-06 14:35:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1638801340000|2021-12-06 14:35:40|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1638801350000|2021-12-06 14:35:50|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1638801360000|2021-12-06 14:36:00|17.27|17.27|17.31|17.31|17.31|17.31|17.27|17.27|0
1638801370000|2021-12-06 14:36:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1638801380000|2021-12-06 14:36:20|17.28|17.28|17.32|17.32|17.32|17.32|17.28|17.28|0
1638801390000|2021-12-06 14:36:30|17.28|17.28|17.31|17.31|17.31|17.31|17.28|17.28|0
1638801400000|2021-12-06 14:36:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1638801420000|2021-12-06 14:37:00|17.32|17.32|17.29|17.29|17.32|17.32|17.29|17.29|0
1638801430000|2021-12-06 14:37:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1638801440000|2021-12-06 14:37:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1638801450000|2021-12-06 14:37:30|17.31|17.31|17.29|17.29|17.31|17.31|17.29|17.29|0
1638801460000|2021-12-06 14:37:40|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1638801470000|2021-12-06 14:37:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1638801480000|2021-12-06 14:38:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1638801490000|2021-12-06 14:38:10|17.24|17.24|17.26|17.26|17.26|17.26|17.24|17.24|0
1638801500000|2021-12-06 14:38:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1638801510000|2021-12-06 14:38:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1638801530000|2021-12-06 14:38:50|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1638801540000|2021-12-06 14:39:00|17.21|17.21|17.29|17.29|17.29|17.29|17.21|17.21|0
1638801550000|2021-12-06 14:39:10|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1638801560000|2021-12-06 14:39:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1638801570000|2021-12-06 14:39:30|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1638801580000|2021-12-06 14:39:40|17.42|17.42|17.45|17.45|17.45|17.45|17.42|17.42|0
1638801590000|2021-12-06 14:39:50|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1638801600000|2021-12-06 14:40:00|17.36|17.36|17.42|17.42|17.42|17.42|17.36|17.36|0
1638801610000|2021-12-06 14:40:10|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1638801620000|2021-12-06 14:40:20|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1638801630000|2021-12-06 14:40:30|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1638801640000|2021-12-06 14:40:40|17.35|17.35|17.33|17.33|17.35|17.35|17.33|17.33|0
1638801650000|2021-12-06 14:40:50|17.32|17.32|17.38|17.38|17.38|17.38|17.32|17.32|0
1638801660000|2021-12-06 14:41:00|17.32|17.32|17.37|17.37|17.37|17.37|17.32|17.32|0
1638801670000|2021-12-06 14:41:10|17.42|17.42|17.4|17.4|17.42|17.42|17.4|17.4|0
1638801680000|2021-12-06 14:41:20|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1638801690000|2021-12-06 14:41:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1638801700000|2021-12-06 14:41:40|17.41|17.41|17.45|17.45|17.45|17.45|17.41|17.41|0
1638801710000|2021-12-06 14:41:50|17.47|17.47|17.43|17.43|17.47|17.47|17.43|17.43|0
1638801720000|2021-12-06 14:42:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1638801730000|2021-12-06 14:42:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1638801740000|2021-12-06 14:42:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1638801750000|2021-12-06 14:42:30|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1638801760000|2021-12-06 14:42:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638801770000|2021-12-06 14:42:50|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1638801780000|2021-12-06 14:43:00|17.59|17.59|17.62|17.62|17.62|17.62|17.59|17.59|0
1638801800000|2021-12-06 14:43:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1638801820000|2021-12-06 14:43:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638801830000|2021-12-06 14:43:50|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1638801840000|2021-12-06 14:44:00|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1638801850000|2021-12-06 14:44:10|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1638801860000|2021-12-06 14:44:20|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1638801870000|2021-12-06 14:44:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1638801880000|2021-12-06 14:44:40|17.62|17.62|17.65|17.65|17.65|17.65|17.62|17.62|0
1638801890000|2021-12-06 14:44:50|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1638801900000|2021-12-06 14:45:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1638801910000|2021-12-06 14:45:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1638801920000|2021-12-06 14:45:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1638801930000|2021-12-06 14:45:30|17.65|17.65|17.55|17.55|17.65|17.65|17.55|17.55|0
1638801940000|2021-12-06 14:45:40|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1638801950000|2021-12-06 14:45:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638801960000|2021-12-06 14:46:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1638801970000|2021-12-06 14:46:10|17.54|17.54|17.57|17.57|17.57|17.57|17.54|17.54|0
1638801980000|2021-12-06 14:46:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1638801990000|2021-12-06 14:46:30|17.65|17.65|17.62|17.62|17.65|17.65|17.62|17.62|0
1638802000000|2021-12-06 14:46:40|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1638802010000|2021-12-06 14:46:50|17.68|17.68|17.7|17.7|17.7|17.7|17.68|17.68|0
1638802020000|2021-12-06 14:47:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638802030000|2021-12-06 14:47:10|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1638802040000|2021-12-06 14:47:20|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1638802050000|2021-12-06 14:47:30|17.8|17.8|17.76|17.76|17.8|17.8|17.76|17.76|0
1638802060000|2021-12-06 14:47:40|17.73|17.73|17.82|17.82|17.82|17.82|17.73|17.73|0
1638802070000|2021-12-06 14:47:50|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1638802080000|2021-12-06 14:48:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638802090000|2021-12-06 14:48:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638802100000|2021-12-06 14:48:20|17.78|17.78|17.72|17.72|17.78|17.78|17.72|17.72|0
1638802110000|2021-12-06 14:48:30|17.73|17.73|17.7|17.7|17.73|17.73|17.7|17.7|0
1638802120000|2021-12-06 14:48:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1638802130000|2021-12-06 14:48:50|17.69|17.69|17.73|17.73|17.73|17.73|17.69|17.69|0
1638802140000|2021-12-06 14:49:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1638802150000|2021-12-06 14:49:10|17.71|17.71|17.74|17.74|17.74|17.74|17.71|17.71|0
1638802170000|2021-12-06 14:49:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638802180000|2021-12-06 14:49:40|17.71|17.71|17.66|17.66|17.71|17.71|17.66|17.66|0
1638802190000|2021-12-06 14:49:50|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1638802200000|2021-12-06 14:50:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638802210000|2021-12-06 14:50:10|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1638802220000|2021-12-06 14:50:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638802230000|2021-12-06 14:50:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638802240000|2021-12-06 14:50:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638802250000|2021-12-06 14:50:50|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1638802260000|2021-12-06 14:51:00|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1638802270000|2021-12-06 14:51:10|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1638802280000|2021-12-06 14:51:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638802290000|2021-12-06 14:51:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638802300000|2021-12-06 14:51:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802310000|2021-12-06 14:51:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638802320000|2021-12-06 14:52:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802330000|2021-12-06 14:52:10|17.84|17.84|17.81|17.81|17.84|17.84|17.81|17.81|0
1638802340000|2021-12-06 14:52:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638802350000|2021-12-06 14:52:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638802370000|2021-12-06 14:52:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638802380000|2021-12-06 14:53:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802390000|2021-12-06 14:53:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638802400000|2021-12-06 14:53:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802410000|2021-12-06 14:53:30|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1638802420000|2021-12-06 14:53:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638802430000|2021-12-06 14:53:50|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1638802440000|2021-12-06 14:54:00|17.83|17.83|17.86|17.86|17.86|17.86|17.83|17.83|0
1638802450000|2021-12-06 14:54:10|17.84|17.84|17.87|17.87|17.87|17.87|17.84|17.84|0
1638802460000|2021-12-06 14:54:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638802470000|2021-12-06 14:54:30|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1638802480000|2021-12-06 14:54:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802490000|2021-12-06 14:54:50|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1638802500000|2021-12-06 14:55:00|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1638802510000|2021-12-06 14:55:10|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1638802530000|2021-12-06 14:55:30|17.77|17.77|17.8|17.8|17.8|17.8|17.77|17.77|0
1638802540000|2021-12-06 14:55:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638802550000|2021-12-06 14:55:50|17.83|17.83|17.86|17.86|17.86|17.86|17.83|17.83|0
1638802560000|2021-12-06 14:56:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638802570000|2021-12-06 14:56:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802580000|2021-12-06 14:56:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638802590000|2021-12-06 14:56:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802600000|2021-12-06 14:56:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638802610000|2021-12-06 14:56:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638802620000|2021-12-06 14:57:00|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1638802640000|2021-12-06 14:57:20|17.82|17.82|17.79|17.79|17.82|17.82|17.79|17.79|0
1638802660000|2021-12-06 14:57:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1638802670000|2021-12-06 14:57:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638802680000|2021-12-06 14:58:00|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1638802690000|2021-12-06 14:58:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638802700000|2021-12-06 14:58:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638802710000|2021-12-06 14:58:30|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1638802720000|2021-12-06 14:58:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638802730000|2021-12-06 14:58:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638802740000|2021-12-06 14:59:00|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1638802750000|2021-12-06 14:59:10|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1638802760000|2021-12-06 14:59:20|17.75|17.75|17.73|17.73|17.75|17.75|17.73|17.73|0
1638802770000|2021-12-06 14:59:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638802780000|2021-12-06 14:59:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1638802790000|2021-12-06 14:59:50|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1638802800000|2021-12-06 15:00:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638802810000|2021-12-06 15:00:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1638802820000|2021-12-06 15:00:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638802830000|2021-12-06 15:00:30|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1638802840000|2021-12-06 15:00:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638802850000|2021-12-06 15:00:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638802860000|2021-12-06 15:01:00|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1638802870000|2021-12-06 15:01:10|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1638802880000|2021-12-06 15:01:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638802890000|2021-12-06 15:01:30|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1638802900000|2021-12-06 15:01:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1638802910000|2021-12-06 15:01:50|17.75|17.75|17.72|17.72|17.75|17.75|17.72|17.72|0
1638802920000|2021-12-06 15:02:00|17.68|17.68|17.62|17.62|17.68|17.68|17.62|17.62|0
1638802930000|2021-12-06 15:02:10|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1638802940000|2021-12-06 15:02:20|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1638802950000|2021-12-06 15:02:30|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1638802960000|2021-12-06 15:02:40|17.57|17.57|17.5|17.5|17.57|17.57|17.5|17.5|0
1638802970000|2021-12-06 15:02:50|17.47|17.47|17.43|17.43|17.47|17.47|17.43|17.43|0
1638802980000|2021-12-06 15:03:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638802990000|2021-12-06 15:03:10|17.45|17.45|17.43|17.43|17.45|17.45|17.43|17.43|0
1638803000000|2021-12-06 15:03:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1638803010000|2021-12-06 15:03:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1638803020000|2021-12-06 15:03:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1638803030000|2021-12-06 15:03:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1638803040000|2021-12-06 15:04:00|17.44|17.44|17.47|17.47|17.47|17.47|17.44|17.44|0
1638803050000|2021-12-06 15:04:10|17.4|17.4|17.36|17.36|17.4|17.4|17.36|17.36|0
1638803060000|2021-12-06 15:04:20|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1638803070000|2021-12-06 15:04:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1638803080000|2021-12-06 15:04:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1638803090000|2021-12-06 15:04:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1638803100000|2021-12-06 15:05:00|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1638803110000|2021-12-06 15:05:10|17.44|17.44|17.39|17.39|17.44|17.44|17.39|17.39|0
1638803120000|2021-12-06 15:05:20|17.4|17.4|17.47|17.47|17.47|17.47|17.4|17.4|0
1638803130000|2021-12-06 15:05:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1638803140000|2021-12-06 15:05:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1638803150000|2021-12-06 15:05:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1638803170000|2021-12-06 15:06:10|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1638803180000|2021-12-06 15:06:20|17.35|17.35|17.38|17.38|17.38|17.38|17.35|17.35|0
1638803190000|2021-12-06 15:06:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1638803200000|2021-12-06 15:06:40|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1638803210000|2021-12-06 15:06:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1638803220000|2021-12-06 15:07:00|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1638803230000|2021-12-06 15:07:10|17.33|17.33|17.31|17.31|17.33|17.33|17.31|17.31|0
1638803240000|2021-12-06 15:07:20|17.32|17.32|17.36|17.36|17.36|17.36|17.32|17.32|0
1638803250000|2021-12-06 15:07:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1638803260000|2021-12-06 15:07:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1638803270000|2021-12-06 15:07:50|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1638803280000|2021-12-06 15:08:00|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1638803290000|2021-12-06 15:08:10|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1638803300000|2021-12-06 15:08:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1638803320000|2021-12-06 15:08:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1638803330000|2021-12-06 15:08:50|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1638803340000|2021-12-06 15:09:00|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1638803350000|2021-12-06 15:09:10|17.37|17.37|17.42|17.42|17.42|17.42|17.37|17.37|0
1638803360000|2021-12-06 15:09:20|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1638803370000|2021-12-06 15:09:30|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1638803380000|2021-12-06 15:09:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1638803390000|2021-12-06 15:09:50|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1638803400000|2021-12-06 15:10:00|17.4|17.4|17.35|17.35|17.4|17.4|17.35|17.35|0
1638803410000|2021-12-06 15:10:10|17.37|17.37|17.39|17.39|17.39|17.39|17.37|17.37|0
1638803420000|2021-12-06 15:10:20|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1638803430000|2021-12-06 15:10:30|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1638803440000|2021-12-06 15:10:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1638803450000|2021-12-06 15:10:50|17.4|17.4|17.45|17.45|17.45|17.45|17.4|17.4|0
1638803460000|2021-12-06 15:11:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1638803470000|2021-12-06 15:11:10|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1638803480000|2021-12-06 15:11:20|17.49|17.49|17.45|17.45|17.49|17.49|17.45|17.45|0
1638803490000|2021-12-06 15:11:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1638803500000|2021-12-06 15:11:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1638803510000|2021-12-06 15:11:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1638803520000|2021-12-06 15:12:00|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1638803530000|2021-12-06 15:12:10|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1638803540000|2021-12-06 15:12:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638803550000|2021-12-06 15:12:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1638803560000|2021-12-06 15:12:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1638803570000|2021-12-06 15:12:50|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1638803580000|2021-12-06 15:13:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1638803590000|2021-12-06 15:13:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638803600000|2021-12-06 15:13:20|17.48|17.48|17.52|17.52|17.52|17.52|17.48|17.48|0
1638803610000|2021-12-06 15:13:30|17.51|17.51|17.53|17.53|17.53|17.53|17.51|17.51|0
1638803620000|2021-12-06 15:13:40|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1638803630000|2021-12-06 15:13:50|17.49|17.49|17.51|17.51|17.51|17.51|17.49|17.49|0
1638803640000|2021-12-06 15:14:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1638803650000|2021-12-06 15:14:10|17.5|17.5|17.47|17.47|17.5|17.5|17.47|17.47|0
1638803670000|2021-12-06 15:14:30|17.48|17.48|17.5|17.5|17.5|17.5|17.48|17.48|0
1638803680000|2021-12-06 15:14:40|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1638803690000|2021-12-06 15:14:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1638803710000|2021-12-06 15:15:10|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1638803720000|2021-12-06 15:15:20|17.52|17.52|17.57|17.57|17.57|17.57|17.52|17.52|0
1638803730000|2021-12-06 15:15:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1638803740000|2021-12-06 15:15:40|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1638803750000|2021-12-06 15:15:50|17.6|17.6|17.55|17.55|17.6|17.6|17.55|17.55|0
1638803760000|2021-12-06 15:16:00|17.58|17.58|17.62|17.62|17.62|17.62|17.58|17.58|0
1638803770000|2021-12-06 15:16:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1638803780000|2021-12-06 15:16:20|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1638803790000|2021-12-06 15:16:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1638803800000|2021-12-06 15:16:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1638803810000|2021-12-06 15:16:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1638803820000|2021-12-06 15:17:00|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1638803830000|2021-12-06 15:17:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1638803840000|2021-12-06 15:17:20|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1638803850000|2021-12-06 15:17:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638803860000|2021-12-06 15:17:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1638803870000|2021-12-06 15:17:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638803880000|2021-12-06 15:18:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1638803890000|2021-12-06 15:18:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1638803900000|2021-12-06 15:18:20|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1638803910000|2021-12-06 15:18:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1638803930000|2021-12-06 15:18:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1638803940000|2021-12-06 15:19:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1638803950000|2021-12-06 15:19:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1638803960000|2021-12-06 15:19:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1638803970000|2021-12-06 15:19:30|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1638803980000|2021-12-06 15:19:40|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1638803990000|2021-12-06 15:19:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638804000000|2021-12-06 15:20:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1638804010000|2021-12-06 15:20:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1638804020000|2021-12-06 15:20:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1638804030000|2021-12-06 15:20:30|17.55|17.55|17.52|17.52|17.55|17.55|17.52|17.52|0
1638804040000|2021-12-06 15:20:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1638804050000|2021-12-06 15:20:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1638804060000|2021-12-06 15:21:00|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1638804070000|2021-12-06 15:21:10|17.52|17.52|17.5|17.5|17.52|17.52|17.5|17.5|0
1638804080000|2021-12-06 15:21:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1638804090000|2021-12-06 15:21:30|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1638804100000|2021-12-06 15:21:40|17.5|17.5|17.47|17.47|17.5|17.5|17.47|17.47|0
1638804110000|2021-12-06 15:21:50|17.48|17.48|17.51|17.51|17.51|17.51|17.48|17.48|0
1638804120000|2021-12-06 15:22:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1638804140000|2021-12-06 15:22:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1638804150000|2021-12-06 15:22:30|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1638804160000|2021-12-06 15:22:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1638804170000|2021-12-06 15:22:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1638804180000|2021-12-06 15:23:00|17.51|17.51|17.48|17.48|17.51|17.51|17.48|17.48|0
1638804190000|2021-12-06 15:23:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1638804210000|2021-12-06 15:23:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638804220000|2021-12-06 15:23:40|17.48|17.48|17.46|17.46|17.48|17.48|17.46|17.46|0
1638804230000|2021-12-06 15:23:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1638804250000|2021-12-06 15:24:10|17.52|17.52|17.5|17.5|17.52|17.52|17.5|17.5|0
1638804260000|2021-12-06 15:24:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1638804270000|2021-12-06 15:24:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1638804280000|2021-12-06 15:24:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1638804290000|2021-12-06 15:24:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1638804300000|2021-12-06 15:25:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1638804310000|2021-12-06 15:25:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1638804320000|2021-12-06 15:25:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1638804330000|2021-12-06 15:25:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1638804340000|2021-12-06 15:25:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1638804350000|2021-12-06 15:25:50|17.5|17.5|17.47|17.47|17.5|17.5|17.47|17.47|0
1638804360000|2021-12-06 15:26:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1638804370000|2021-12-06 15:26:10|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1638804380000|2021-12-06 15:26:20|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1638804390000|2021-12-06 15:26:30|17.52|17.52|17.58|17.58|17.58|17.58|17.52|17.52|0
1638804410000|2021-12-06 15:26:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1638804420000|2021-12-06 15:27:00|17.58|17.58|17.67|17.67|17.67|17.67|17.58|17.58|0
1638804430000|2021-12-06 15:27:10|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1638804440000|2021-12-06 15:27:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1638804450000|2021-12-06 15:27:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1638804460000|2021-12-06 15:27:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1638804470000|2021-12-06 15:27:50|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1638804480000|2021-12-06 15:28:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1638804490000|2021-12-06 15:28:10|17.7|17.7|17.72|17.72|17.72|17.72|17.7|17.7|0
1638804500000|2021-12-06 15:28:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1638804510000|2021-12-06 15:28:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1638804520000|2021-12-06 15:28:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638804530000|2021-12-06 15:28:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1638804540000|2021-12-06 15:29:00|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1638804550000|2021-12-06 15:29:10|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1638804560000|2021-12-06 15:29:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638804570000|2021-12-06 15:29:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638804580000|2021-12-06 15:29:40|17.79|17.79|17.81|17.81|17.81|17.81|17.79|17.79|0
1638804590000|2021-12-06 15:29:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638804600000|2021-12-06 15:30:00|17.83|17.83|17.89|17.89|17.89|17.89|17.83|17.83|0
1638804610000|2021-12-06 15:30:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638804640000|2021-12-06 15:30:40|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1638804650000|2021-12-06 15:30:50|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1638804660000|2021-12-06 15:31:00|17.94|17.94|18.01|18.01|18.01|18.01|17.94|17.94|0
1638804670000|2021-12-06 15:31:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638804680000|2021-12-06 15:31:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638804690000|2021-12-06 15:31:30|18.05|18.05|18.11|18.11|18.11|18.11|18.05|18.05|0
1638804700000|2021-12-06 15:31:40|18.12|18.12|18.15|18.15|18.15|18.15|18.12|18.12|0
1638804710000|2021-12-06 15:31:50|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1638804720000|2021-12-06 15:32:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638804730000|2021-12-06 15:32:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638804740000|2021-12-06 15:32:20|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1638804750000|2021-12-06 15:32:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638804760000|2021-12-06 15:32:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638804770000|2021-12-06 15:32:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638804780000|2021-12-06 15:33:00|18.03|18.03|18.01|18.01|18.03|18.03|18.01|18.01|0
1638804790000|2021-12-06 15:33:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638804800000|2021-12-06 15:33:20|18|18|18|18|18|18|18|18|0
1638804810000|2021-12-06 15:33:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638804820000|2021-12-06 15:33:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638804830000|2021-12-06 15:33:50|18|18|18|18|18|18|18|18|0
1638804840000|2021-12-06 15:34:00|18.05|18.05|18.08|18.08|18.08|18.08|18.05|18.05|0
1638804850000|2021-12-06 15:34:10|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1638804860000|2021-12-06 15:34:20|18.12|18.12|18.08|18.08|18.12|18.12|18.08|18.08|0
1638804870000|2021-12-06 15:34:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638804880000|2021-12-06 15:34:40|18.05|18.05|18.08|18.08|18.08|18.08|18.05|18.05|0
1638804890000|2021-12-06 15:34:50|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1638804900000|2021-12-06 15:35:00|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1638804910000|2021-12-06 15:35:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638804920000|2021-12-06 15:35:20|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1638804930000|2021-12-06 15:35:30|18.01|18.01|17.99|17.99|18.01|18.01|17.99|17.99|0
1638804940000|2021-12-06 15:35:40|17.98|17.98|17.94|17.94|17.98|17.98|17.94|17.94|0
1638804950000|2021-12-06 15:35:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638804960000|2021-12-06 15:36:00|17.95|17.95|17.98|17.98|17.98|17.98|17.95|17.95|0
1638804970000|2021-12-06 15:36:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638804980000|2021-12-06 15:36:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638804990000|2021-12-06 15:36:30|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1638805000000|2021-12-06 15:36:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638805010000|2021-12-06 15:36:50|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1638805020000|2021-12-06 15:37:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638805030000|2021-12-06 15:37:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638805040000|2021-12-06 15:37:20|17.96|17.96|17.98|17.98|17.98|17.98|17.96|17.96|0
1638805050000|2021-12-06 15:37:30|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1638805060000|2021-12-06 15:37:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638805070000|2021-12-06 15:37:50|18.04|18.04|18.02|18.02|18.04|18.04|18.02|18.02|0
1638805080000|2021-12-06 15:38:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638805090000|2021-12-06 15:38:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638805100000|2021-12-06 15:38:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638805110000|2021-12-06 15:38:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638805130000|2021-12-06 15:38:50|17.99|17.99|18|18|18|18|17.99|17.99|0
1638805140000|2021-12-06 15:39:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638805150000|2021-12-06 15:39:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638805160000|2021-12-06 15:39:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638805170000|2021-12-06 15:39:30|17.95|17.95|17.91|17.91|17.95|17.95|17.91|17.91|0
1638805180000|2021-12-06 15:39:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638805190000|2021-12-06 15:39:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638805200000|2021-12-06 15:40:00|17.87|17.87|17.85|17.85|17.87|17.87|17.85|17.85|0
1638805210000|2021-12-06 15:40:10|17.88|17.88|17.83|17.83|17.88|17.88|17.83|17.83|0
1638805220000|2021-12-06 15:40:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638805230000|2021-12-06 15:40:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638805240000|2021-12-06 15:40:40|17.88|17.88|17.93|17.93|17.93|17.93|17.88|17.88|0
1638805250000|2021-12-06 15:40:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638805260000|2021-12-06 15:41:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638805270000|2021-12-06 15:41:10|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1638805280000|2021-12-06 15:41:20|17.99|17.99|17.97|17.97|17.99|17.99|17.97|17.97|0
1638805290000|2021-12-06 15:41:30|17.95|17.95|17.91|17.91|17.95|17.95|17.91|17.91|0
1638805300000|2021-12-06 15:41:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638805310000|2021-12-06 15:41:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638805320000|2021-12-06 15:42:00|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1638805330000|2021-12-06 15:42:10|17.97|17.97|18|18|18|18|17.97|17.97|0
1638805350000|2021-12-06 15:42:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638805360000|2021-12-06 15:42:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638805370000|2021-12-06 15:42:50|18.01|18.01|17.99|17.99|18.01|18.01|17.99|17.99|0
1638805380000|2021-12-06 15:43:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638805400000|2021-12-06 15:43:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638805410000|2021-12-06 15:43:30|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1638805420000|2021-12-06 15:43:40|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1638805430000|2021-12-06 15:43:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638805440000|2021-12-06 15:44:00|17.9|17.9|17.88|17.88|17.9|17.9|17.88|17.88|0
1638805450000|2021-12-06 15:44:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638805460000|2021-12-06 15:44:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1638805470000|2021-12-06 15:44:30|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1638805480000|2021-12-06 15:44:40|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1638805490000|2021-12-06 15:44:50|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1638805500000|2021-12-06 15:45:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638805510000|2021-12-06 15:45:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638805520000|2021-12-06 15:45:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638805530000|2021-12-06 15:45:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638805540000|2021-12-06 15:45:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638805550000|2021-12-06 15:45:50|17.93|17.93|17.9|17.9|17.93|17.93|17.9|17.9|0
1638805560000|2021-12-06 15:46:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638805570000|2021-12-06 15:46:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638805580000|2021-12-06 15:46:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638805600000|2021-12-06 15:46:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638805610000|2021-12-06 15:46:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638805630000|2021-12-06 15:47:10|17.87|17.87|17.84|17.84|17.87|17.87|17.84|17.84|0
1638805640000|2021-12-06 15:47:20|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1638805650000|2021-12-06 15:47:30|17.86|17.86|17.89|17.89|17.89|17.89|17.86|17.86|0
1638805660000|2021-12-06 15:47:40|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1638805680000|2021-12-06 15:48:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638805700000|2021-12-06 15:48:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1638805710000|2021-12-06 15:48:30|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1638805720000|2021-12-06 15:48:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638805730000|2021-12-06 15:48:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638805750000|2021-12-06 15:49:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638805770000|2021-12-06 15:49:30|18.01|18.01|17.98|17.98|18.01|18.01|17.98|17.98|0
1638805780000|2021-12-06 15:49:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638805790000|2021-12-06 15:49:50|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1638805800000|2021-12-06 15:50:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638805810000|2021-12-06 15:50:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638805820000|2021-12-06 15:50:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638805830000|2021-12-06 15:50:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638805840000|2021-12-06 15:50:40|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1638805850000|2021-12-06 15:50:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638805860000|2021-12-06 15:51:00|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1638805870000|2021-12-06 15:51:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638805900000|2021-12-06 15:51:40|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1638805910000|2021-12-06 15:51:50|18.09|18.09|18.06|18.06|18.09|18.09|18.06|18.06|0
1638805920000|2021-12-06 15:52:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638805930000|2021-12-06 15:52:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638805940000|2021-12-06 15:52:20|18.02|18.02|17.98|17.98|18.02|18.02|17.98|17.98|0
1638805950000|2021-12-06 15:52:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638805960000|2021-12-06 15:52:40|17.94|17.94|17.97|17.97|17.97|17.97|17.94|17.94|0
1638805990000|2021-12-06 15:53:10|17.96|17.96|17.93|17.93|17.96|17.96|17.93|17.93|0
1638806000000|2021-12-06 15:53:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1638806010000|2021-12-06 15:53:30|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1638806020000|2021-12-06 15:53:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638806040000|2021-12-06 15:54:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638806050000|2021-12-06 15:54:10|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1638806080000|2021-12-06 15:54:40|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1638806100000|2021-12-06 15:55:00|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1638806110000|2021-12-06 15:55:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1638806120000|2021-12-06 15:55:20|18|18|18|18|18|18|18|18|0
1638806130000|2021-12-06 15:55:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638806140000|2021-12-06 15:55:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638806150000|2021-12-06 15:55:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638806160000|2021-12-06 15:56:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638806170000|2021-12-06 15:56:10|18.05|18.05|18.01|18.01|18.05|18.05|18.01|18.01|0
1638806180000|2021-12-06 15:56:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638806190000|2021-12-06 15:56:30|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1638806200000|2021-12-06 15:56:40|18|18|18.01|18.01|18.01|18.01|18|18|0
1638806210000|2021-12-06 15:56:50|18|18|17.99|17.99|18|18|17.99|17.99|0
1638806220000|2021-12-06 15:57:00|18.01|18.01|17.99|17.99|18.01|18.01|17.99|17.99|0
1638806230000|2021-12-06 15:57:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638806240000|2021-12-06 15:57:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638806250000|2021-12-06 15:57:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638806260000|2021-12-06 15:57:40|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638806280000|2021-12-06 15:58:00|18.11|18.11|18.09|18.09|18.11|18.11|18.09|18.09|0
1638806290000|2021-12-06 15:58:10|18.1|18.1|18.06|18.06|18.1|18.1|18.06|18.06|0
1638806310000|2021-12-06 15:58:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638806330000|2021-12-06 15:58:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638806340000|2021-12-06 15:59:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638806350000|2021-12-06 15:59:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638806360000|2021-12-06 15:59:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638806370000|2021-12-06 15:59:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638806390000|2021-12-06 15:59:50|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1638806400000|2021-12-06 16:00:00|18.01|18.01|18.08|18.08|18.08|18.08|18.01|18.01|0
1638806410000|2021-12-06 16:00:10|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1638806430000|2021-12-06 16:00:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638806440000|2021-12-06 16:00:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638806450000|2021-12-06 16:00:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638806470000|2021-12-06 16:01:10|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1638806480000|2021-12-06 16:01:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638806490000|2021-12-06 16:01:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638806500000|2021-12-06 16:01:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638806510000|2021-12-06 16:01:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638806520000|2021-12-06 16:02:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638806530000|2021-12-06 16:02:10|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1638806540000|2021-12-06 16:02:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638806550000|2021-12-06 16:02:30|18.04|18.04|18.02|18.02|18.04|18.04|18.02|18.02|0
1638806560000|2021-12-06 16:02:40|18.03|18.03|18|18|18.03|18.03|18|18|0
1638806570000|2021-12-06 16:02:50|18.01|18.01|18|18|18.01|18.01|18|18|0
1638806580000|2021-12-06 16:03:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638806590000|2021-12-06 16:03:10|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1638806610000|2021-12-06 16:03:30|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1638806620000|2021-12-06 16:03:40|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1638806630000|2021-12-06 16:03:50|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1638806640000|2021-12-06 16:04:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638806670000|2021-12-06 16:04:30|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1638806680000|2021-12-06 16:04:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638806690000|2021-12-06 16:04:50|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1638806700000|2021-12-06 16:05:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638806710000|2021-12-06 16:05:10|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1638806720000|2021-12-06 16:05:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638806740000|2021-12-06 16:05:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638806760000|2021-12-06 16:06:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638806770000|2021-12-06 16:06:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1638806780000|2021-12-06 16:06:20|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1638806800000|2021-12-06 16:06:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638806810000|2021-12-06 16:06:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1638806820000|2021-12-06 16:07:00|17.81|17.81|17.79|17.79|17.81|17.81|17.79|17.79|0
1638806830000|2021-12-06 16:07:10|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1638806850000|2021-12-06 16:07:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638806870000|2021-12-06 16:07:50|17.82|17.82|17.79|17.79|17.82|17.82|17.79|17.79|0
1638806880000|2021-12-06 16:08:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638806890000|2021-12-06 16:08:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638806900000|2021-12-06 16:08:20|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1638806920000|2021-12-06 16:08:40|17.82|17.82|17.8|17.8|17.82|17.82|17.8|17.8|0
1638806940000|2021-12-06 16:09:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638806950000|2021-12-06 16:09:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638806960000|2021-12-06 16:09:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638806970000|2021-12-06 16:09:30|17.85|17.85|17.87|17.87|17.87|17.87|17.85|17.85|0
1638806980000|2021-12-06 16:09:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638806990000|2021-12-06 16:09:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638807000000|2021-12-06 16:10:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1638807010000|2021-12-06 16:10:10|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1638807020000|2021-12-06 16:10:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638807030000|2021-12-06 16:10:30|17.94|17.94|17.96|17.96|17.96|17.96|17.94|17.94|0
1638807040000|2021-12-06 16:10:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638807050000|2021-12-06 16:10:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638807060000|2021-12-06 16:11:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638807070000|2021-12-06 16:11:10|17.9|17.9|17.84|17.84|17.9|17.9|17.84|17.84|0
1638807080000|2021-12-06 16:11:20|17.83|17.83|17.8|17.8|17.83|17.83|17.8|17.8|0
1638807100000|2021-12-06 16:11:40|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1638807110000|2021-12-06 16:11:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638807130000|2021-12-06 16:12:10|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1638807140000|2021-12-06 16:12:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638807150000|2021-12-06 16:12:30|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638807160000|2021-12-06 16:12:40|17.76|17.76|17.71|17.71|17.76|17.76|17.71|17.71|0
1638807170000|2021-12-06 16:12:50|17.7|17.7|17.73|17.73|17.73|17.73|17.7|17.7|0
1638807190000|2021-12-06 16:13:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638807200000|2021-12-06 16:13:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638807210000|2021-12-06 16:13:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1638807230000|2021-12-06 16:13:50|17.76|17.76|17.72|17.72|17.76|17.76|17.72|17.72|0
1638807240000|2021-12-06 16:14:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638807250000|2021-12-06 16:14:10|17.83|17.83|17.77|17.77|17.83|17.83|17.77|17.77|0
1638807260000|2021-12-06 16:14:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638807280000|2021-12-06 16:14:40|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1638807300000|2021-12-06 16:15:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1638807310000|2021-12-06 16:15:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1638807320000|2021-12-06 16:15:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638807340000|2021-12-06 16:15:40|17.76|17.76|17.72|17.72|17.76|17.76|17.72|17.72|0
1638807360000|2021-12-06 16:16:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1638807370000|2021-12-06 16:16:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638807400000|2021-12-06 16:16:40|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1638807410000|2021-12-06 16:16:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638807420000|2021-12-06 16:17:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1638807430000|2021-12-06 16:17:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807440000|2021-12-06 16:17:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638807450000|2021-12-06 16:17:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807460000|2021-12-06 16:17:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807470000|2021-12-06 16:17:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807480000|2021-12-06 16:18:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638807500000|2021-12-06 16:18:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1638807520000|2021-12-06 16:18:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1638807530000|2021-12-06 16:18:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638807540000|2021-12-06 16:19:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807550000|2021-12-06 16:19:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807560000|2021-12-06 16:19:20|17.81|17.81|17.84|17.84|17.84|17.84|17.81|17.81|0
1638807600000|2021-12-06 16:20:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638807610000|2021-12-06 16:20:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807620000|2021-12-06 16:20:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638807640000|2021-12-06 16:20:40|17.86|17.86|17.84|17.84|17.86|17.86|17.84|17.84|0
1638807650000|2021-12-06 16:20:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638807660000|2021-12-06 16:21:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807670000|2021-12-06 16:21:10|17.81|17.81|17.78|17.78|17.81|17.81|17.78|17.78|0
1638807680000|2021-12-06 16:21:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638807690000|2021-12-06 16:21:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807700000|2021-12-06 16:21:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807750000|2021-12-06 16:22:30|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1638807780000|2021-12-06 16:23:00|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1638807790000|2021-12-06 16:23:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1638807800000|2021-12-06 16:23:20|17.79|17.79|17.77|17.77|17.79|17.79|17.77|17.77|0
1638807820000|2021-12-06 16:23:40|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1638807840000|2021-12-06 16:24:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638807850000|2021-12-06 16:24:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1638807860000|2021-12-06 16:24:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638807890000|2021-12-06 16:24:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1638807910000|2021-12-06 16:25:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638807920000|2021-12-06 16:25:20|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1638807940000|2021-12-06 16:25:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638807950000|2021-12-06 16:25:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638807960000|2021-12-06 16:26:00|17.85|17.85|17.83|17.83|17.85|17.85|17.83|17.83|0
1638807970000|2021-12-06 16:26:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638807980000|2021-12-06 16:26:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638808020000|2021-12-06 16:27:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638808030000|2021-12-06 16:27:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638808050000|2021-12-06 16:27:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638808060000|2021-12-06 16:27:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638808090000|2021-12-06 16:28:10|17.93|17.93|17.91|17.91|17.93|17.93|17.91|17.91|0
1638808100000|2021-12-06 16:28:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638808110000|2021-12-06 16:28:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638808120000|2021-12-06 16:28:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638808140000|2021-12-06 16:29:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638808150000|2021-12-06 16:29:10|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1638808160000|2021-12-06 16:29:20|17.99|17.99|18|18|18|18|17.99|17.99|0
1638808170000|2021-12-06 16:29:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638808190000|2021-12-06 16:29:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638808200000|2021-12-06 16:30:00|17.99|17.99|18.01|18.01|18.01|18.01|17.99|17.99|0
1638808210000|2021-12-06 16:30:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638808220000|2021-12-06 16:30:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638808230000|2021-12-06 16:30:30|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1638808240000|2021-12-06 16:30:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638808260000|2021-12-06 16:31:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638808270000|2021-12-06 16:31:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638808280000|2021-12-06 16:31:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638808300000|2021-12-06 16:31:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638808320000|2021-12-06 16:32:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638808330000|2021-12-06 16:32:10|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1638808350000|2021-12-06 16:32:30|18.11|18.11|18.16|18.16|18.16|18.16|18.11|18.11|0
1638808360000|2021-12-06 16:32:40|18.12|18.12|18.09|18.09|18.12|18.12|18.09|18.09|0
1638808370000|2021-12-06 16:32:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638808380000|2021-12-06 16:33:00|18.09|18.09|18.06|18.06|18.09|18.09|18.06|18.06|0
1638808390000|2021-12-06 16:33:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638808400000|2021-12-06 16:33:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638808420000|2021-12-06 16:33:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638808430000|2021-12-06 16:33:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638808440000|2021-12-06 16:34:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638808460000|2021-12-06 16:34:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638808470000|2021-12-06 16:34:30|18.22|18.22|18.24|18.24|18.24|18.24|18.22|18.22|0
1638808480000|2021-12-06 16:34:40|18.17|18.17|18.19|18.19|18.19|18.19|18.17|18.17|0
1638808500000|2021-12-06 16:35:00|18.18|18.18|18.21|18.21|18.21|18.21|18.18|18.18|0
1638808520000|2021-12-06 16:35:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638808530000|2021-12-06 16:35:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638808540000|2021-12-06 16:35:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808560000|2021-12-06 16:36:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638808570000|2021-12-06 16:36:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808580000|2021-12-06 16:36:20|18.19|18.19|18.17|18.17|18.19|18.19|18.17|18.17|0
1638808590000|2021-12-06 16:36:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808600000|2021-12-06 16:36:40|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638808620000|2021-12-06 16:37:00|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1638808630000|2021-12-06 16:37:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638808640000|2021-12-06 16:37:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638808650000|2021-12-06 16:37:30|18.14|18.14|18.17|18.17|18.17|18.17|18.14|18.14|0
1638808670000|2021-12-06 16:37:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808690000|2021-12-06 16:38:10|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638808700000|2021-12-06 16:38:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638808710000|2021-12-06 16:38:30|18.18|18.18|18.2|18.2|18.2|18.2|18.18|18.18|0
1638808730000|2021-12-06 16:38:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638808740000|2021-12-06 16:39:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638808760000|2021-12-06 16:39:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638808770000|2021-12-06 16:39:30|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638808780000|2021-12-06 16:39:40|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638808790000|2021-12-06 16:39:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638808800000|2021-12-06 16:40:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638808810000|2021-12-06 16:40:10|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638808820000|2021-12-06 16:40:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638808830000|2021-12-06 16:40:30|18.23|18.23|18.2|18.2|18.23|18.23|18.2|18.2|0
1638808850000|2021-12-06 16:40:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638808860000|2021-12-06 16:41:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808880000|2021-12-06 16:41:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638808890000|2021-12-06 16:41:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808910000|2021-12-06 16:41:50|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638808920000|2021-12-06 16:42:00|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1638808930000|2021-12-06 16:42:10|18.23|18.23|18.21|18.21|18.23|18.23|18.21|18.21|0
1638808950000|2021-12-06 16:42:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638808970000|2021-12-06 16:42:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638808990000|2021-12-06 16:43:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638809000000|2021-12-06 16:43:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638809010000|2021-12-06 16:43:30|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1638809020000|2021-12-06 16:43:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638809030000|2021-12-06 16:43:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638809040000|2021-12-06 16:44:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638809050000|2021-12-06 16:44:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638809070000|2021-12-06 16:44:30|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638809080000|2021-12-06 16:44:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638809100000|2021-12-06 16:45:00|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1638809110000|2021-12-06 16:45:10|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638809120000|2021-12-06 16:45:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638809130000|2021-12-06 16:45:30|18.2|18.2|18.22|18.22|18.22|18.22|18.2|18.2|0
1638809140000|2021-12-06 16:45:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638809160000|2021-12-06 16:46:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638809170000|2021-12-06 16:46:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638809180000|2021-12-06 16:46:20|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1638809190000|2021-12-06 16:46:30|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1638809210000|2021-12-06 16:46:50|18.09|18.09|18.07|18.07|18.09|18.09|18.07|18.07|0
1638809220000|2021-12-06 16:47:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638809230000|2021-12-06 16:47:10|18.08|18.08|18.04|18.04|18.08|18.08|18.04|18.04|0
1638809240000|2021-12-06 16:47:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638809250000|2021-12-06 16:47:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1638809260000|2021-12-06 16:47:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638809280000|2021-12-06 16:48:00|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1638809290000|2021-12-06 16:48:10|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1638809360000|2021-12-06 16:49:20|18.04|18.04|17.99|17.99|18.04|18.04|17.99|17.99|0
1638809370000|2021-12-06 16:49:30|18|18|17.98|17.98|18|18|17.98|17.98|0
1638809380000|2021-12-06 16:49:40|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1638809390000|2021-12-06 16:49:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638809400000|2021-12-06 16:50:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638809420000|2021-12-06 16:50:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638809430000|2021-12-06 16:50:30|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1638809440000|2021-12-06 16:50:40|17.91|17.91|17.93|17.93|17.93|17.93|17.91|17.91|0
1638809450000|2021-12-06 16:50:50|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1638809460000|2021-12-06 16:51:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638809470000|2021-12-06 16:51:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638809510000|2021-12-06 16:51:50|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1638809520000|2021-12-06 16:52:00|17.88|17.88|17.9|17.9|17.9|17.9|17.88|17.88|0
1638809560000|2021-12-06 16:52:40|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1638809570000|2021-12-06 16:52:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638809580000|2021-12-06 16:53:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1638809620000|2021-12-06 16:53:40|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1638809630000|2021-12-06 16:53:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638809640000|2021-12-06 16:54:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638809650000|2021-12-06 16:54:10|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1638809660000|2021-12-06 16:54:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638809680000|2021-12-06 16:54:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638809690000|2021-12-06 16:54:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638809710000|2021-12-06 16:55:10|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1638809720000|2021-12-06 16:55:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1638809730000|2021-12-06 16:55:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638809740000|2021-12-06 16:55:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1638809760000|2021-12-06 16:56:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638809770000|2021-12-06 16:56:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638809780000|2021-12-06 16:56:20|17.88|17.88|17.9|17.9|17.9|17.9|17.88|17.88|0
1638809790000|2021-12-06 16:56:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1638809800000|2021-12-06 16:56:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638809850000|2021-12-06 16:57:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638809860000|2021-12-06 16:57:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638809900000|2021-12-06 16:58:20|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1638809910000|2021-12-06 16:58:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638809930000|2021-12-06 16:58:50|17.95|17.95|17.98|17.98|17.98|17.98|17.95|17.95|0
1638809950000|2021-12-06 16:59:10|17.97|17.97|17.94|17.94|17.97|17.97|17.94|17.94|0
1638809970000|2021-12-06 16:59:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638809990000|2021-12-06 16:59:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638810000000|2021-12-06 17:00:00|17.91|17.91|17.93|17.93|17.93|17.93|17.91|17.91|0
1638810010000|2021-12-06 17:00:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638810030000|2021-12-06 17:00:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1638810040000|2021-12-06 17:00:40|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1638810050000|2021-12-06 17:00:50|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1638810070000|2021-12-06 17:01:10|17.98|17.98|17.95|17.95|17.98|17.98|17.95|17.95|0
1638810130000|2021-12-06 17:02:10|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1638810160000|2021-12-06 17:02:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638810170000|2021-12-06 17:02:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1638810190000|2021-12-06 17:03:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638810200000|2021-12-06 17:03:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638810210000|2021-12-06 17:03:30|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1638810230000|2021-12-06 17:03:50|17.92|17.92|17.9|17.9|17.92|17.92|17.9|17.9|0
1638810240000|2021-12-06 17:04:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638810260000|2021-12-06 17:04:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638810300000|2021-12-06 17:05:00|17.87|17.87|17.85|17.85|17.87|17.87|17.85|17.85|0
1638810330000|2021-12-06 17:05:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638810350000|2021-12-06 17:05:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638810360000|2021-12-06 17:06:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638810380000|2021-12-06 17:06:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1638810390000|2021-12-06 17:06:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638810400000|2021-12-06 17:06:40|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1638810410000|2021-12-06 17:06:50|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1638810460000|2021-12-06 17:07:40|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1638810490000|2021-12-06 17:08:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1638810500000|2021-12-06 17:08:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638810510000|2021-12-06 17:08:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1638810520000|2021-12-06 17:08:40|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1638810530000|2021-12-06 17:08:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1638810540000|2021-12-06 17:09:00|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1638810550000|2021-12-06 17:09:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638810570000|2021-12-06 17:09:30|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1638810590000|2021-12-06 17:09:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1638810610000|2021-12-06 17:10:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638810620000|2021-12-06 17:10:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638810630000|2021-12-06 17:10:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638810650000|2021-12-06 17:10:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1638810670000|2021-12-06 17:11:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1638810680000|2021-12-06 17:11:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1638810700000|2021-12-06 17:11:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1638810730000|2021-12-06 17:12:10|17.89|17.89|18|18|18|18|17.89|17.89|0
1638810740000|2021-12-06 17:12:20|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1638810760000|2021-12-06 17:12:40|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1638810770000|2021-12-06 17:12:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638810800000|2021-12-06 17:13:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1638810810000|2021-12-06 17:13:30|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1638810820000|2021-12-06 17:13:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638810830000|2021-12-06 17:13:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1638810840000|2021-12-06 17:14:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1638810850000|2021-12-06 17:14:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1638810860000|2021-12-06 17:14:20|17.93|17.93|17.91|17.91|17.93|17.93|17.91|17.91|0
1638810880000|2021-12-06 17:14:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638810910000|2021-12-06 17:15:10|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1638810920000|2021-12-06 17:15:20|17.88|17.88|17.9|17.9|17.9|17.9|17.88|17.88|0
1638810940000|2021-12-06 17:15:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1638810950000|2021-12-06 17:15:50|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1638810960000|2021-12-06 17:16:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1638810970000|2021-12-06 17:16:10|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1638810980000|2021-12-06 17:16:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638810990000|2021-12-06 17:16:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638811000000|2021-12-06 17:16:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638811030000|2021-12-06 17:17:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638811080000|2021-12-06 17:18:00|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1638811090000|2021-12-06 17:18:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638811100000|2021-12-06 17:18:20|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1638811110000|2021-12-06 17:18:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638811150000|2021-12-06 17:19:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638811190000|2021-12-06 17:19:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638811200000|2021-12-06 17:20:00|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1638811220000|2021-12-06 17:20:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638811250000|2021-12-06 17:20:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638811270000|2021-12-06 17:21:10|18.07|18.07|18.1|18.1|18.1|18.1|18.07|18.07|0
1638811290000|2021-12-06 17:21:30|18.09|18.09|18.04|18.04|18.09|18.09|18.04|18.04|0
1638811300000|2021-12-06 17:21:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638811330000|2021-12-06 17:22:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1638811340000|2021-12-06 17:22:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638811350000|2021-12-06 17:22:30|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638811360000|2021-12-06 17:22:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638811390000|2021-12-06 17:23:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638811400000|2021-12-06 17:23:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638811420000|2021-12-06 17:23:40|18.03|18.03|18.01|18.01|18.03|18.03|18.01|18.01|0
1638811430000|2021-12-06 17:23:50|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1638811450000|2021-12-06 17:24:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638811470000|2021-12-06 17:24:30|18|18|18|18|18|18|18|18|0
1638811480000|2021-12-06 17:24:40|17.98|17.98|18|18|18|18|17.98|17.98|0
1638811490000|2021-12-06 17:24:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1638811510000|2021-12-06 17:25:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638811520000|2021-12-06 17:25:20|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1638811530000|2021-12-06 17:25:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638811540000|2021-12-06 17:25:40|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1638811550000|2021-12-06 17:25:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638811570000|2021-12-06 17:26:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638811590000|2021-12-06 17:26:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638811610000|2021-12-06 17:26:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638811630000|2021-12-06 17:27:10|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1638811640000|2021-12-06 17:27:20|18.08|18.08|18.11|18.11|18.11|18.11|18.08|18.08|0
1638811650000|2021-12-06 17:27:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638811670000|2021-12-06 17:27:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638811680000|2021-12-06 17:28:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638811690000|2021-12-06 17:28:10|18.14|18.14|18.17|18.17|18.17|18.17|18.14|18.14|0
1638811700000|2021-12-06 17:28:20|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1638811720000|2021-12-06 17:28:40|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1638811730000|2021-12-06 17:28:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638811780000|2021-12-06 17:29:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638811830000|2021-12-06 17:30:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638811840000|2021-12-06 17:30:40|18.17|18.17|18.15|18.15|18.17|18.17|18.15|18.15|0
1638811850000|2021-12-06 17:30:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638811860000|2021-12-06 17:31:00|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638811870000|2021-12-06 17:31:10|18.21|18.21|18.25|18.25|18.25|18.25|18.21|18.21|0
1638811880000|2021-12-06 17:31:20|18.27|18.27|18.25|18.25|18.27|18.27|18.25|18.25|0
1638811890000|2021-12-06 17:31:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638811900000|2021-12-06 17:31:40|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638811920000|2021-12-06 17:32:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638811930000|2021-12-06 17:32:10|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638811940000|2021-12-06 17:32:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638811960000|2021-12-06 17:32:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638811970000|2021-12-06 17:32:50|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638812010000|2021-12-06 17:33:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638812020000|2021-12-06 17:33:40|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638812030000|2021-12-06 17:33:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638812040000|2021-12-06 17:34:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638812050000|2021-12-06 17:34:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638812070000|2021-12-06 17:34:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638812080000|2021-12-06 17:34:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638812090000|2021-12-06 17:34:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638812100000|2021-12-06 17:35:00|18.29|18.29|18.27|18.27|18.29|18.29|18.27|18.27|0
1638812110000|2021-12-06 17:35:10|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638812120000|2021-12-06 17:35:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638812130000|2021-12-06 17:35:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638812140000|2021-12-06 17:35:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638812150000|2021-12-06 17:35:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638812160000|2021-12-06 17:36:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638812170000|2021-12-06 17:36:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638812200000|2021-12-06 17:36:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638812210000|2021-12-06 17:36:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638812220000|2021-12-06 17:37:00|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638812240000|2021-12-06 17:37:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638812250000|2021-12-06 17:37:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638812260000|2021-12-06 17:37:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638812270000|2021-12-06 17:37:50|18.21|18.21|18.19|18.19|18.21|18.21|18.19|18.19|0
1638812280000|2021-12-06 17:38:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638812300000|2021-12-06 17:38:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638812310000|2021-12-06 17:38:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638812320000|2021-12-06 17:38:40|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638812330000|2021-12-06 17:38:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638812350000|2021-12-06 17:39:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638812370000|2021-12-06 17:39:30|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1638812380000|2021-12-06 17:39:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638812400000|2021-12-06 17:40:00|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638812440000|2021-12-06 17:40:40|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638812460000|2021-12-06 17:41:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638812470000|2021-12-06 17:41:10|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638812480000|2021-12-06 17:41:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638812490000|2021-12-06 17:41:30|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638812500000|2021-12-06 17:41:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638812510000|2021-12-06 17:41:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638812520000|2021-12-06 17:42:00|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638812550000|2021-12-06 17:42:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638812570000|2021-12-06 17:42:50|18.2|18.2|18.22|18.22|18.22|18.22|18.2|18.2|0
1638812590000|2021-12-06 17:43:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638812600000|2021-12-06 17:43:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638812610000|2021-12-06 17:43:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638812620000|2021-12-06 17:43:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638812630000|2021-12-06 17:43:50|18.15|18.15|18.17|18.17|18.17|18.17|18.15|18.15|0
1638812640000|2021-12-06 17:44:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638812650000|2021-12-06 17:44:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638812670000|2021-12-06 17:44:30|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638812700000|2021-12-06 17:45:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638812730000|2021-12-06 17:45:30|18.22|18.22|18.18|18.18|18.22|18.22|18.18|18.18|0
1638812740000|2021-12-06 17:45:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638812760000|2021-12-06 17:46:00|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638812770000|2021-12-06 17:46:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638812800000|2021-12-06 17:46:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638812820000|2021-12-06 17:47:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638812830000|2021-12-06 17:47:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638812850000|2021-12-06 17:47:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638812860000|2021-12-06 17:47:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638812870000|2021-12-06 17:47:50|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638812930000|2021-12-06 17:48:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638812940000|2021-12-06 17:49:00|18.27|18.27|18.24|18.24|18.27|18.27|18.24|18.24|0
1638812950000|2021-12-06 17:49:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638812970000|2021-12-06 17:49:30|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638812980000|2021-12-06 17:49:40|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1638813010000|2021-12-06 17:50:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638813020000|2021-12-06 17:50:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638813050000|2021-12-06 17:50:50|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638813060000|2021-12-06 17:51:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638813070000|2021-12-06 17:51:10|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638813080000|2021-12-06 17:51:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638813100000|2021-12-06 17:51:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638813110000|2021-12-06 17:51:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638813170000|2021-12-06 17:52:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638813180000|2021-12-06 17:53:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638813190000|2021-12-06 17:53:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638813200000|2021-12-06 17:53:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638813210000|2021-12-06 17:53:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638813220000|2021-12-06 17:53:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638813260000|2021-12-06 17:54:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638813270000|2021-12-06 17:54:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638813280000|2021-12-06 17:54:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638813290000|2021-12-06 17:54:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638813310000|2021-12-06 17:55:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638813320000|2021-12-06 17:55:20|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638813330000|2021-12-06 17:55:30|18.19|18.19|18.16|18.16|18.19|18.19|18.16|18.16|0
1638813340000|2021-12-06 17:55:40|18.18|18.18|18.16|18.16|18.18|18.18|18.16|18.16|0
1638813350000|2021-12-06 17:55:50|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638813390000|2021-12-06 17:56:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638813410000|2021-12-06 17:56:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638813420000|2021-12-06 17:57:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638813430000|2021-12-06 17:57:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638813440000|2021-12-06 17:57:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638813450000|2021-12-06 17:57:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638813460000|2021-12-06 17:57:40|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638813480000|2021-12-06 17:58:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638813490000|2021-12-06 17:58:10|18.31|18.31|18.33|18.33|18.33|18.33|18.31|18.31|0
1638813500000|2021-12-06 17:58:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638813510000|2021-12-06 17:58:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638813530000|2021-12-06 17:58:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638813540000|2021-12-06 17:59:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638813570000|2021-12-06 17:59:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638813580000|2021-12-06 17:59:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638813590000|2021-12-06 17:59:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638813600000|2021-12-06 18:00:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638813610000|2021-12-06 18:00:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638813620000|2021-12-06 18:00:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638813630000|2021-12-06 18:00:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638813660000|2021-12-06 18:01:00|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638813670000|2021-12-06 18:01:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638813680000|2021-12-06 18:01:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638813710000|2021-12-06 18:01:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638813730000|2021-12-06 18:02:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638813740000|2021-12-06 18:02:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638813780000|2021-12-06 18:03:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638813790000|2021-12-06 18:03:10|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638813800000|2021-12-06 18:03:20|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638813810000|2021-12-06 18:03:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638813830000|2021-12-06 18:03:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638813850000|2021-12-06 18:04:10|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1638813880000|2021-12-06 18:04:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638813890000|2021-12-06 18:04:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638813910000|2021-12-06 18:05:10|18.34|18.34|18.32|18.32|18.34|18.34|18.32|18.32|0
1638813920000|2021-12-06 18:05:20|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638813950000|2021-12-06 18:05:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638813970000|2021-12-06 18:06:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638813990000|2021-12-06 18:06:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638814000000|2021-12-06 18:06:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638814030000|2021-12-06 18:07:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638814040000|2021-12-06 18:07:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638814050000|2021-12-06 18:07:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638814060000|2021-12-06 18:07:40|18.36|18.36|18.38|18.38|18.38|18.38|18.36|18.36|0
1638814090000|2021-12-06 18:08:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638814100000|2021-12-06 18:08:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638814110000|2021-12-06 18:08:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638814120000|2021-12-06 18:08:40|18.33|18.33|18.35|18.35|18.35|18.35|18.33|18.33|0
1638814130000|2021-12-06 18:08:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638814140000|2021-12-06 18:09:00|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638814160000|2021-12-06 18:09:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638814180000|2021-12-06 18:09:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638814190000|2021-12-06 18:09:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638814200000|2021-12-06 18:10:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638814270000|2021-12-06 18:11:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638814280000|2021-12-06 18:11:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638814290000|2021-12-06 18:11:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638814300000|2021-12-06 18:11:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638814310000|2021-12-06 18:11:50|18.33|18.33|18.29|18.29|18.33|18.33|18.29|18.29|0
1638814320000|2021-12-06 18:12:00|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1638814340000|2021-12-06 18:12:20|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1638814350000|2021-12-06 18:12:30|18.28|18.28|18.3|18.3|18.3|18.3|18.28|18.28|0
1638814360000|2021-12-06 18:12:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638814370000|2021-12-06 18:12:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638814380000|2021-12-06 18:13:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638814390000|2021-12-06 18:13:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638814400000|2021-12-06 18:13:20|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1638814430000|2021-12-06 18:13:50|18.27|18.27|18.29|18.29|18.29|18.29|18.27|18.27|0
1638814440000|2021-12-06 18:14:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638814450000|2021-12-06 18:14:10|18.27|18.27|18.23|18.23|18.27|18.27|18.23|18.23|0
1638814470000|2021-12-06 18:14:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638814480000|2021-12-06 18:14:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638814520000|2021-12-06 18:15:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638814540000|2021-12-06 18:15:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638814550000|2021-12-06 18:15:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638814570000|2021-12-06 18:16:10|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638814600000|2021-12-06 18:16:40|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638814610000|2021-12-06 18:16:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638814620000|2021-12-06 18:17:00|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638814630000|2021-12-06 18:17:10|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638814640000|2021-12-06 18:17:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638814650000|2021-12-06 18:17:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638814680000|2021-12-06 18:18:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638814690000|2021-12-06 18:18:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638814710000|2021-12-06 18:18:30|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638814720000|2021-12-06 18:18:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638814730000|2021-12-06 18:18:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638814760000|2021-12-06 18:19:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638814780000|2021-12-06 18:19:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638814790000|2021-12-06 18:19:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638814800000|2021-12-06 18:20:00|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1638814810000|2021-12-06 18:20:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638814820000|2021-12-06 18:20:20|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1638814830000|2021-12-06 18:20:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638814840000|2021-12-06 18:20:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638814850000|2021-12-06 18:20:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638814860000|2021-12-06 18:21:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638814870000|2021-12-06 18:21:10|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1638814880000|2021-12-06 18:21:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638814890000|2021-12-06 18:21:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638814910000|2021-12-06 18:21:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638814930000|2021-12-06 18:22:10|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1638814940000|2021-12-06 18:22:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638814950000|2021-12-06 18:22:30|18.1|18.1|18.07|18.07|18.1|18.1|18.07|18.07|0
1638814980000|2021-12-06 18:23:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638814990000|2021-12-06 18:23:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638815010000|2021-12-06 18:23:30|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1638815020000|2021-12-06 18:23:40|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638815050000|2021-12-06 18:24:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638815070000|2021-12-06 18:24:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638815080000|2021-12-06 18:24:40|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638815090000|2021-12-06 18:24:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638815100000|2021-12-06 18:25:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638815130000|2021-12-06 18:25:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638815140000|2021-12-06 18:25:40|18.13|18.13|18.15|18.15|18.15|18.15|18.13|18.13|0
1638815150000|2021-12-06 18:25:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638815160000|2021-12-06 18:26:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638815170000|2021-12-06 18:26:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638815180000|2021-12-06 18:26:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638815190000|2021-12-06 18:26:30|18.18|18.18|18.21|18.21|18.21|18.21|18.18|18.18|0
1638815200000|2021-12-06 18:26:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638815210000|2021-12-06 18:26:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638815220000|2021-12-06 18:27:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638815260000|2021-12-06 18:27:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638815270000|2021-12-06 18:27:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638815290000|2021-12-06 18:28:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638815300000|2021-12-06 18:28:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638815330000|2021-12-06 18:28:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638815350000|2021-12-06 18:29:10|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638815360000|2021-12-06 18:29:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638815390000|2021-12-06 18:29:50|18.23|18.23|18.2|18.2|18.23|18.23|18.2|18.2|0
1638815430000|2021-12-06 18:30:30|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638815440000|2021-12-06 18:30:40|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638815470000|2021-12-06 18:31:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638815500000|2021-12-06 18:31:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638815510000|2021-12-06 18:31:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815520000|2021-12-06 18:32:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638815530000|2021-12-06 18:32:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638815540000|2021-12-06 18:32:20|18.18|18.18|18.16|18.16|18.18|18.18|18.16|18.16|0
1638815570000|2021-12-06 18:32:50|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638815580000|2021-12-06 18:33:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815630000|2021-12-06 18:33:50|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638815640000|2021-12-06 18:34:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638815650000|2021-12-06 18:34:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815660000|2021-12-06 18:34:20|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1638815700000|2021-12-06 18:35:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815720000|2021-12-06 18:35:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638815730000|2021-12-06 18:35:30|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1638815740000|2021-12-06 18:35:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638815760000|2021-12-06 18:36:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638815780000|2021-12-06 18:36:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638815790000|2021-12-06 18:36:30|18.15|18.15|18.17|18.17|18.17|18.17|18.15|18.15|0
1638815810000|2021-12-06 18:36:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815820000|2021-12-06 18:37:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638815840000|2021-12-06 18:37:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638815870000|2021-12-06 18:37:50|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1638815880000|2021-12-06 18:38:00|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1638815890000|2021-12-06 18:38:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638815930000|2021-12-06 18:38:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638815950000|2021-12-06 18:39:10|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638815960000|2021-12-06 18:39:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638815980000|2021-12-06 18:39:40|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638816010000|2021-12-06 18:40:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638816030000|2021-12-06 18:40:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638816050000|2021-12-06 18:40:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638816060000|2021-12-06 18:41:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638816070000|2021-12-06 18:41:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638816090000|2021-12-06 18:41:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638816120000|2021-12-06 18:42:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1638816140000|2021-12-06 18:42:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638816150000|2021-12-06 18:42:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638816160000|2021-12-06 18:42:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638816170000|2021-12-06 18:42:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638816180000|2021-12-06 18:43:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638816190000|2021-12-06 18:43:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638816200000|2021-12-06 18:43:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638816220000|2021-12-06 18:43:40|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1638816240000|2021-12-06 18:44:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638816260000|2021-12-06 18:44:20|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638816270000|2021-12-06 18:44:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638816290000|2021-12-06 18:44:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638816300000|2021-12-06 18:45:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638816310000|2021-12-06 18:45:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638816320000|2021-12-06 18:45:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638816360000|2021-12-06 18:46:00|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638816370000|2021-12-06 18:46:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638816380000|2021-12-06 18:46:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638816390000|2021-12-06 18:46:30|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638816400000|2021-12-06 18:46:40|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638816410000|2021-12-06 18:46:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638816440000|2021-12-06 18:47:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638816500000|2021-12-06 18:48:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638816510000|2021-12-06 18:48:30|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1638816530000|2021-12-06 18:48:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638816550000|2021-12-06 18:49:10|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638816560000|2021-12-06 18:49:20|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638816570000|2021-12-06 18:49:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638816580000|2021-12-06 18:49:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638816600000|2021-12-06 18:50:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638816610000|2021-12-06 18:50:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638816630000|2021-12-06 18:50:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638816640000|2021-12-06 18:50:40|18.19|18.19|18.22|18.22|18.22|18.22|18.19|18.19|0
1638816670000|2021-12-06 18:51:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638816690000|2021-12-06 18:51:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638816710000|2021-12-06 18:51:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638816720000|2021-12-06 18:52:00|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638816810000|2021-12-06 18:53:30|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638816820000|2021-12-06 18:53:40|18.2|18.2|18.22|18.22|18.22|18.22|18.2|18.2|0
1638816850000|2021-12-06 18:54:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638816870000|2021-12-06 18:54:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638816880000|2021-12-06 18:54:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638816890000|2021-12-06 18:54:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638816900000|2021-12-06 18:55:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638816910000|2021-12-06 18:55:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638816920000|2021-12-06 18:55:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638816930000|2021-12-06 18:55:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638816940000|2021-12-06 18:55:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638816960000|2021-12-06 18:56:00|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1638816970000|2021-12-06 18:56:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638816980000|2021-12-06 18:56:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817030000|2021-12-06 18:57:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817040000|2021-12-06 18:57:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817050000|2021-12-06 18:57:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817060000|2021-12-06 18:57:40|18.23|18.23|18.21|18.21|18.23|18.23|18.21|18.21|0
1638817070000|2021-12-06 18:57:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638817100000|2021-12-06 18:58:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638817140000|2021-12-06 18:59:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638817170000|2021-12-06 18:59:30|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638817180000|2021-12-06 18:59:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817190000|2021-12-06 18:59:50|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1638817210000|2021-12-06 19:00:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817220000|2021-12-06 19:00:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638817240000|2021-12-06 19:00:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638817260000|2021-12-06 19:01:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817270000|2021-12-06 19:01:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638817280000|2021-12-06 19:01:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817290000|2021-12-06 19:01:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638817310000|2021-12-06 19:01:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817320000|2021-12-06 19:02:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817330000|2021-12-06 19:02:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817340000|2021-12-06 19:02:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817350000|2021-12-06 19:02:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638817370000|2021-12-06 19:02:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817390000|2021-12-06 19:03:10|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638817410000|2021-12-06 19:03:30|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638817420000|2021-12-06 19:03:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638817440000|2021-12-06 19:04:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638817460000|2021-12-06 19:04:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638817480000|2021-12-06 19:04:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638817490000|2021-12-06 19:04:50|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638817500000|2021-12-06 19:05:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638817510000|2021-12-06 19:05:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638817560000|2021-12-06 19:06:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638817590000|2021-12-06 19:06:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638817600000|2021-12-06 19:06:40|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638817610000|2021-12-06 19:06:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638817620000|2021-12-06 19:07:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638817630000|2021-12-06 19:07:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638817660000|2021-12-06 19:07:40|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638817670000|2021-12-06 19:07:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817680000|2021-12-06 19:08:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638817690000|2021-12-06 19:08:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638817700000|2021-12-06 19:08:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638817710000|2021-12-06 19:08:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638817730000|2021-12-06 19:08:50|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638817740000|2021-12-06 19:09:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638817760000|2021-12-06 19:09:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638817770000|2021-12-06 19:09:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638817780000|2021-12-06 19:09:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638817790000|2021-12-06 19:09:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638817830000|2021-12-06 19:10:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638817880000|2021-12-06 19:11:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638817890000|2021-12-06 19:11:30|18.19|18.19|18.21|18.21|18.21|18.21|18.19|18.19|0
1638817900000|2021-12-06 19:11:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638817910000|2021-12-06 19:11:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638817920000|2021-12-06 19:12:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638817930000|2021-12-06 19:12:10|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1638817950000|2021-12-06 19:12:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638817970000|2021-12-06 19:12:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638817980000|2021-12-06 19:13:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638817990000|2021-12-06 19:13:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638818030000|2021-12-06 19:13:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638818040000|2021-12-06 19:14:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638818050000|2021-12-06 19:14:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638818060000|2021-12-06 19:14:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638818070000|2021-12-06 19:14:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638818080000|2021-12-06 19:14:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818090000|2021-12-06 19:14:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638818100000|2021-12-06 19:15:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818110000|2021-12-06 19:15:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638818120000|2021-12-06 19:15:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638818130000|2021-12-06 19:15:30|18.32|18.32|18.3|18.3|18.32|18.32|18.3|18.3|0
1638818140000|2021-12-06 19:15:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638818160000|2021-12-06 19:16:00|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1638818170000|2021-12-06 19:16:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638818180000|2021-12-06 19:16:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638818190000|2021-12-06 19:16:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638818260000|2021-12-06 19:17:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638818270000|2021-12-06 19:17:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638818280000|2021-12-06 19:18:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638818290000|2021-12-06 19:18:10|18.36|18.36|18.34|18.34|18.36|18.36|18.34|18.34|0
1638818310000|2021-12-06 19:18:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638818330000|2021-12-06 19:18:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638818340000|2021-12-06 19:19:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638818350000|2021-12-06 19:19:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638818410000|2021-12-06 19:20:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638818420000|2021-12-06 19:20:20|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638818430000|2021-12-06 19:20:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818450000|2021-12-06 19:20:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638818470000|2021-12-06 19:21:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818480000|2021-12-06 19:21:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638818500000|2021-12-06 19:21:40|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1638818510000|2021-12-06 19:21:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638818520000|2021-12-06 19:22:00|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1638818540000|2021-12-06 19:22:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638818580000|2021-12-06 19:23:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638818590000|2021-12-06 19:23:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638818600000|2021-12-06 19:23:20|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1638818610000|2021-12-06 19:23:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638818660000|2021-12-06 19:24:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638818670000|2021-12-06 19:24:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638818700000|2021-12-06 19:25:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638818710000|2021-12-06 19:25:10|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638818720000|2021-12-06 19:25:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818730000|2021-12-06 19:25:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638818750000|2021-12-06 19:25:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638818770000|2021-12-06 19:26:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638818780000|2021-12-06 19:26:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638818800000|2021-12-06 19:26:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638818810000|2021-12-06 19:26:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638818830000|2021-12-06 19:27:10|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1638818840000|2021-12-06 19:27:20|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638818850000|2021-12-06 19:27:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638818870000|2021-12-06 19:27:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638818890000|2021-12-06 19:28:10|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1638818900000|2021-12-06 19:28:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638818910000|2021-12-06 19:28:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638818920000|2021-12-06 19:28:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638818930000|2021-12-06 19:28:50|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638818940000|2021-12-06 19:29:00|18.35|18.35|18.37|18.37|18.37|18.37|18.35|18.35|0
1638818950000|2021-12-06 19:29:10|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1638818960000|2021-12-06 19:29:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638818970000|2021-12-06 19:29:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638819010000|2021-12-06 19:30:10|18.35|18.35|18.37|18.37|18.37|18.37|18.35|18.35|0
1638819020000|2021-12-06 19:30:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638819060000|2021-12-06 19:31:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638819070000|2021-12-06 19:31:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638819080000|2021-12-06 19:31:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638819090000|2021-12-06 19:31:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638819120000|2021-12-06 19:32:00|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1638819140000|2021-12-06 19:32:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638819170000|2021-12-06 19:32:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638819190000|2021-12-06 19:33:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638819200000|2021-12-06 19:33:20|18.32|18.32|18.3|18.3|18.32|18.32|18.3|18.3|0
1638819210000|2021-12-06 19:33:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638819260000|2021-12-06 19:34:20|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1638819270000|2021-12-06 19:34:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638819280000|2021-12-06 19:34:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638819300000|2021-12-06 19:35:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638819310000|2021-12-06 19:35:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638819320000|2021-12-06 19:35:20|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1638819330000|2021-12-06 19:35:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638819340000|2021-12-06 19:35:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638819350000|2021-12-06 19:35:50|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638819360000|2021-12-06 19:36:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638819370000|2021-12-06 19:36:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638819380000|2021-12-06 19:36:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638819400000|2021-12-06 19:36:40|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1638819410000|2021-12-06 19:36:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638819440000|2021-12-06 19:37:20|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638819450000|2021-12-06 19:37:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638819460000|2021-12-06 19:37:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638819480000|2021-12-06 19:38:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638819490000|2021-12-06 19:38:10|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638819500000|2021-12-06 19:38:20|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638819510000|2021-12-06 19:38:30|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638819540000|2021-12-06 19:39:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638819570000|2021-12-06 19:39:30|18.31|18.31|18.28|18.28|18.31|18.31|18.28|18.28|0
1638819580000|2021-12-06 19:39:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638819590000|2021-12-06 19:39:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638819620000|2021-12-06 19:40:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638819640000|2021-12-06 19:40:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638819650000|2021-12-06 19:40:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638819700000|2021-12-06 19:41:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638819710000|2021-12-06 19:41:50|18.23|18.23|18.25|18.25|18.25|18.25|18.23|18.23|0
1638819720000|2021-12-06 19:42:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638819740000|2021-12-06 19:42:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638819750000|2021-12-06 19:42:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638819760000|2021-12-06 19:42:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638819770000|2021-12-06 19:42:50|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638819780000|2021-12-06 19:43:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638819790000|2021-12-06 19:43:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638819830000|2021-12-06 19:43:50|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638819860000|2021-12-06 19:44:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638819880000|2021-12-06 19:44:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638819900000|2021-12-06 19:45:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638819910000|2021-12-06 19:45:10|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1638819930000|2021-12-06 19:45:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638819950000|2021-12-06 19:45:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638819960000|2021-12-06 19:46:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638819970000|2021-12-06 19:46:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638819990000|2021-12-06 19:46:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820000000|2021-12-06 19:46:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638820010000|2021-12-06 19:46:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820030000|2021-12-06 19:47:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638820040000|2021-12-06 19:47:20|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638820050000|2021-12-06 19:47:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638820070000|2021-12-06 19:47:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820080000|2021-12-06 19:48:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820090000|2021-12-06 19:48:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638820120000|2021-12-06 19:48:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638820130000|2021-12-06 19:48:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820140000|2021-12-06 19:49:00|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1638820150000|2021-12-06 19:49:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820160000|2021-12-06 19:49:20|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638820170000|2021-12-06 19:49:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638820180000|2021-12-06 19:49:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820190000|2021-12-06 19:49:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638820210000|2021-12-06 19:50:10|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638820240000|2021-12-06 19:50:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638820250000|2021-12-06 19:50:50|18.06|18.06|18.08|18.08|18.08|18.08|18.06|18.06|0
1638820280000|2021-12-06 19:51:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820310000|2021-12-06 19:51:50|18.1|18.1|18.08|18.08|18.1|18.1|18.08|18.08|0
1638820350000|2021-12-06 19:52:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1638820360000|2021-12-06 19:52:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1638820380000|2021-12-06 19:53:00|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1638820390000|2021-12-06 19:53:10|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1638820420000|2021-12-06 19:53:40|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1638820430000|2021-12-06 19:53:50|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1638820440000|2021-12-06 19:54:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638820450000|2021-12-06 19:54:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1638820460000|2021-12-06 19:54:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1638820510000|2021-12-06 19:55:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1638820520000|2021-12-06 19:55:20|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1638820530000|2021-12-06 19:55:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1638820560000|2021-12-06 19:56:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638820570000|2021-12-06 19:56:10|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1638820580000|2021-12-06 19:56:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820590000|2021-12-06 19:56:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638820600000|2021-12-06 19:56:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820610000|2021-12-06 19:56:50|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1638820620000|2021-12-06 19:57:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1638820640000|2021-12-06 19:57:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820650000|2021-12-06 19:57:30|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1638820660000|2021-12-06 19:57:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638820680000|2021-12-06 19:58:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820700000|2021-12-06 19:58:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638820710000|2021-12-06 19:58:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820730000|2021-12-06 19:58:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638820740000|2021-12-06 19:59:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638820750000|2021-12-06 19:59:10|18.1|18.1|18.08|18.08|18.1|18.1|18.08|18.08|0
1638820760000|2021-12-06 19:59:20|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1638820770000|2021-12-06 19:59:30|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1638820780000|2021-12-06 19:59:40|18.09|18.09|18.11|18.11|18.11|18.11|18.09|18.09|0
1638820800000|2021-12-06 20:00:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638820810000|2021-12-06 20:00:10|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638820820000|2021-12-06 20:00:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638820830000|2021-12-06 20:00:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638820840000|2021-12-06 20:00:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638820870000|2021-12-06 20:01:10|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638820890000|2021-12-06 20:01:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638820900000|2021-12-06 20:01:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638820920000|2021-12-06 20:02:00|18.2|18.2|18.23|18.23|18.23|18.23|18.2|18.2|0
1638820930000|2021-12-06 20:02:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638820940000|2021-12-06 20:02:20|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1638820950000|2021-12-06 20:02:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638820970000|2021-12-06 20:02:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638820980000|2021-12-06 20:03:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638820990000|2021-12-06 20:03:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638821000000|2021-12-06 20:03:20|18.18|18.18|18.15|18.15|18.18|18.18|18.15|18.15|0
1638821010000|2021-12-06 20:03:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638821040000|2021-12-06 20:04:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638821050000|2021-12-06 20:04:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638821060000|2021-12-06 20:04:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638821070000|2021-12-06 20:04:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638821080000|2021-12-06 20:04:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638821090000|2021-12-06 20:04:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638821100000|2021-12-06 20:05:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638821110000|2021-12-06 20:05:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638821120000|2021-12-06 20:05:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638821130000|2021-12-06 20:05:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638821140000|2021-12-06 20:05:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1638821150000|2021-12-06 20:05:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1638821160000|2021-12-06 20:06:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1638821170000|2021-12-06 20:06:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1638821190000|2021-12-06 20:06:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1638821220000|2021-12-06 20:07:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1638821250000|2021-12-06 20:07:30|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1638821260000|2021-12-06 20:07:40|18.15|18.15|18.18|18.18|18.18|18.18|18.15|18.15|0
1638821310000|2021-12-06 20:08:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638821320000|2021-12-06 20:08:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1638821380000|2021-12-06 20:09:40|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1638821390000|2021-12-06 20:09:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638821410000|2021-12-06 20:10:10|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638821420000|2021-12-06 20:10:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638821440000|2021-12-06 20:10:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638821470000|2021-12-06 20:11:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638821480000|2021-12-06 20:11:20|18.14|18.14|18.16|18.16|18.16|18.16|18.14|18.14|0
1638821500000|2021-12-06 20:11:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1638821540000|2021-12-06 20:12:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1638821550000|2021-12-06 20:12:30|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1638821580000|2021-12-06 20:13:00|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1638821590000|2021-12-06 20:13:10|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1638821620000|2021-12-06 20:13:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638821630000|2021-12-06 20:13:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638821650000|2021-12-06 20:14:10|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1638821660000|2021-12-06 20:14:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638821680000|2021-12-06 20:14:40|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638821690000|2021-12-06 20:14:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638821700000|2021-12-06 20:15:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638821720000|2021-12-06 20:15:20|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638821730000|2021-12-06 20:15:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638821760000|2021-12-06 20:16:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638821770000|2021-12-06 20:16:10|18.28|18.28|18.3|18.3|18.3|18.3|18.28|18.28|0
1638821780000|2021-12-06 20:16:20|18.29|18.29|18.27|18.27|18.29|18.29|18.27|18.27|0
1638821800000|2021-12-06 20:16:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638821820000|2021-12-06 20:17:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638821830000|2021-12-06 20:17:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638821840000|2021-12-06 20:17:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638821850000|2021-12-06 20:17:30|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638821860000|2021-12-06 20:17:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638821880000|2021-12-06 20:18:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638821890000|2021-12-06 20:18:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638821900000|2021-12-06 20:18:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638821910000|2021-12-06 20:18:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638821920000|2021-12-06 20:18:40|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638821930000|2021-12-06 20:18:50|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638821940000|2021-12-06 20:19:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638821990000|2021-12-06 20:19:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822010000|2021-12-06 20:20:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638822020000|2021-12-06 20:20:20|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1638822050000|2021-12-06 20:20:50|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1638822070000|2021-12-06 20:21:10|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1638822160000|2021-12-06 20:22:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638822170000|2021-12-06 20:22:50|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1638822180000|2021-12-06 20:23:00|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1638822210000|2021-12-06 20:23:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638822250000|2021-12-06 20:24:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638822260000|2021-12-06 20:24:20|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1638822270000|2021-12-06 20:24:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638822290000|2021-12-06 20:24:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638822300000|2021-12-06 20:25:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638822320000|2021-12-06 20:25:20|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638822360000|2021-12-06 20:26:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822370000|2021-12-06 20:26:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638822390000|2021-12-06 20:26:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638822400000|2021-12-06 20:26:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638822410000|2021-12-06 20:26:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822420000|2021-12-06 20:27:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638822430000|2021-12-06 20:27:10|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638822440000|2021-12-06 20:27:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638822460000|2021-12-06 20:27:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1638822480000|2021-12-06 20:28:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1638822490000|2021-12-06 20:28:10|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1638822510000|2021-12-06 20:28:30|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1638822520000|2021-12-06 20:28:40|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1638822540000|2021-12-06 20:29:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1638822550000|2021-12-06 20:29:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638822560000|2021-12-06 20:29:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638822580000|2021-12-06 20:29:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1638822590000|2021-12-06 20:29:50|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638822600000|2021-12-06 20:30:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822610000|2021-12-06 20:30:10|18.25|18.25|18.27|18.27|18.27|18.27|18.25|18.25|0
1638822620000|2021-12-06 20:30:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638822660000|2021-12-06 20:31:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822670000|2021-12-06 20:31:10|18.25|18.25|18.23|18.23|18.25|18.25|18.23|18.23|0
1638822690000|2021-12-06 20:31:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638822700000|2021-12-06 20:31:40|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638822710000|2021-12-06 20:31:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822730000|2021-12-06 20:32:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638822750000|2021-12-06 20:32:30|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1638822760000|2021-12-06 20:32:40|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1638822770000|2021-12-06 20:32:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638822780000|2021-12-06 20:33:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822790000|2021-12-06 20:33:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638822800000|2021-12-06 20:33:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638822810000|2021-12-06 20:33:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822820000|2021-12-06 20:33:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638822830000|2021-12-06 20:33:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638822840000|2021-12-06 20:34:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822850000|2021-12-06 20:34:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638822860000|2021-12-06 20:34:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822880000|2021-12-06 20:34:40|18.28|18.28|18.26|18.26|18.28|18.28|18.26|18.26|0
1638822890000|2021-12-06 20:34:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822900000|2021-12-06 20:35:00|18.26|18.26|18.24|18.24|18.26|18.26|18.24|18.24|0
1638822920000|2021-12-06 20:35:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638822930000|2021-12-06 20:35:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638822940000|2021-12-06 20:35:40|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638822950000|2021-12-06 20:35:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638822960000|2021-12-06 20:36:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638822980000|2021-12-06 20:36:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638822990000|2021-12-06 20:36:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823020000|2021-12-06 20:37:00|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1638823030000|2021-12-06 20:37:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638823040000|2021-12-06 20:37:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638823050000|2021-12-06 20:37:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638823070000|2021-12-06 20:37:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638823090000|2021-12-06 20:38:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823100000|2021-12-06 20:38:20|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1638823120000|2021-12-06 20:38:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638823130000|2021-12-06 20:38:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823140000|2021-12-06 20:39:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823150000|2021-12-06 20:39:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823160000|2021-12-06 20:39:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823170000|2021-12-06 20:39:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823200000|2021-12-06 20:40:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823210000|2021-12-06 20:40:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823220000|2021-12-06 20:40:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823230000|2021-12-06 20:40:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638823240000|2021-12-06 20:40:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823270000|2021-12-06 20:41:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823330000|2021-12-06 20:42:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823360000|2021-12-06 20:42:40|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1638823390000|2021-12-06 20:43:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638823400000|2021-12-06 20:43:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638823410000|2021-12-06 20:43:30|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638823420000|2021-12-06 20:43:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638823430000|2021-12-06 20:43:50|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1638823470000|2021-12-06 20:44:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638823490000|2021-12-06 20:44:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638823510000|2021-12-06 20:45:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638823520000|2021-12-06 20:45:20|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1638823530000|2021-12-06 20:45:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823560000|2021-12-06 20:46:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823570000|2021-12-06 20:46:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823580000|2021-12-06 20:46:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638823590000|2021-12-06 20:46:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823640000|2021-12-06 20:47:20|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638823650000|2021-12-06 20:47:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823660000|2021-12-06 20:47:40|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1638823680000|2021-12-06 20:48:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638823690000|2021-12-06 20:48:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638823700000|2021-12-06 20:48:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638823710000|2021-12-06 20:48:30|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1638823720000|2021-12-06 20:48:40|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638823730000|2021-12-06 20:48:50|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638823740000|2021-12-06 20:49:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638823760000|2021-12-06 20:49:20|18.32|18.32|18.29|18.29|18.32|18.32|18.29|18.29|0
1638823770000|2021-12-06 20:49:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638823780000|2021-12-06 20:49:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638823790000|2021-12-06 20:49:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638823800000|2021-12-06 20:50:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638823810000|2021-12-06 20:50:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638823820000|2021-12-06 20:50:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638823840000|2021-12-06 20:50:40|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638823860000|2021-12-06 20:51:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638823880000|2021-12-06 20:51:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638823910000|2021-12-06 20:51:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638823920000|2021-12-06 20:52:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638823930000|2021-12-06 20:52:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638823940000|2021-12-06 20:52:20|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638823950000|2021-12-06 20:52:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638823960000|2021-12-06 20:52:40|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638823980000|2021-12-06 20:53:00|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1638823990000|2021-12-06 20:53:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824000000|2021-12-06 20:53:20|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638824010000|2021-12-06 20:53:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638824020000|2021-12-06 20:53:40|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1638824040000|2021-12-06 20:54:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824050000|2021-12-06 20:54:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638824060000|2021-12-06 20:54:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824080000|2021-12-06 20:54:40|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638824090000|2021-12-06 20:54:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824100000|2021-12-06 20:55:00|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1638824110000|2021-12-06 20:55:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824120000|2021-12-06 20:55:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638824130000|2021-12-06 20:55:30|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638824150000|2021-12-06 20:55:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824170000|2021-12-06 20:56:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824180000|2021-12-06 20:56:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824190000|2021-12-06 20:56:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824200000|2021-12-06 20:56:40|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1638824210000|2021-12-06 20:56:50|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1638824220000|2021-12-06 20:57:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824230000|2021-12-06 20:57:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638824240000|2021-12-06 20:57:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824250000|2021-12-06 20:57:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824270000|2021-12-06 20:57:50|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1638824280000|2021-12-06 20:58:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824290000|2021-12-06 20:58:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824300000|2021-12-06 20:58:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824310000|2021-12-06 20:58:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824320000|2021-12-06 20:58:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638824330000|2021-12-06 20:58:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638824350000|2021-12-06 20:59:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638824360000|2021-12-06 20:59:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638824370000|2021-12-06 20:59:30|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638824390000|2021-12-06 20:59:50|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1638824420000|2021-12-06 21:00:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638824450000|2021-12-06 21:00:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638824460000|2021-12-06 21:01:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638824470000|2021-12-06 21:01:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638824490000|2021-12-06 21:01:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638824510000|2021-12-06 21:01:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638824640000|2021-12-06 21:04:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638824680000|2021-12-06 21:04:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638824690000|2021-12-06 21:04:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638824710000|2021-12-06 21:05:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638824720000|2021-12-06 21:05:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638824780000|2021-12-06 21:06:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638824840000|2021-12-06 21:07:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638824850000|2021-12-06 21:07:30|18.28|18.28|18.26|18.26|18.28|18.28|18.26|18.26|0
1638824920000|2021-12-06 21:08:40|18.29|18.29|18.33|18.33|18.33|18.33|18.29|18.29|0
1638824960000|2021-12-06 21:09:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638824970000|2021-12-06 21:09:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825010000|2021-12-06 21:10:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638825080000|2021-12-06 21:11:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825160000|2021-12-06 21:12:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638825220000|2021-12-06 21:13:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825290000|2021-12-06 21:14:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638825330000|2021-12-06 21:15:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825410000|2021-12-06 21:16:50|18.3|18.3|18.33|18.33|18.33|18.33|18.3|18.3|0
1638825480000|2021-12-06 21:18:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638825580000|2021-12-06 21:19:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638825590000|2021-12-06 21:19:50|18.3|18.3|18.32|18.32|18.32|18.32|18.3|18.3|0
1638825630000|2021-12-06 21:20:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825790000|2021-12-06 21:23:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638825820000|2021-12-06 21:23:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638825930000|2021-12-06 21:25:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638825950000|2021-12-06 21:25:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638826010000|2021-12-06 21:26:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638826160000|2021-12-06 21:29:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638826180000|2021-12-06 21:29:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638826210000|2021-12-06 21:30:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638826230000|2021-12-06 21:30:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638826240000|2021-12-06 21:30:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638826300000|2021-12-06 21:31:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638826310000|2021-12-06 21:31:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638826320000|2021-12-06 21:32:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638826330000|2021-12-06 21:32:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638826350000|2021-12-06 21:32:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638826360000|2021-12-06 21:32:40|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1638826380000|2021-12-06 21:33:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638826390000|2021-12-06 21:33:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638826400000|2021-12-06 21:33:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638826410000|2021-12-06 21:33:30|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1638826420000|2021-12-06 21:33:40|18.46|18.46|18.53|18.53|18.53|18.53|18.46|18.46|0
1638826430000|2021-12-06 21:33:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638826440000|2021-12-06 21:34:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638826450000|2021-12-06 21:34:10|18.51|18.51|18.46|18.46|18.51|18.51|18.46|18.46|0
1638826490000|2021-12-06 21:34:50|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1638826500000|2021-12-06 21:35:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826550000|2021-12-06 21:35:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826600000|2021-12-06 21:36:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826630000|2021-12-06 21:37:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638826720000|2021-12-06 21:38:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826750000|2021-12-06 21:39:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826760000|2021-12-06 21:39:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826790000|2021-12-06 21:39:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638826860000|2021-12-06 21:41:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826870000|2021-12-06 21:41:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826880000|2021-12-06 21:41:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638826890000|2021-12-06 21:41:30|18.51|18.51|18.53|18.53|18.53|18.53|18.51|18.51|0
1638826900000|2021-12-06 21:41:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826910000|2021-12-06 21:41:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826920000|2021-12-06 21:42:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638826930000|2021-12-06 21:42:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638826950000|2021-12-06 21:42:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638827120000|2021-12-06 21:45:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638827150000|2021-12-06 21:45:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638827280000|2021-12-06 21:48:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638827310000|2021-12-06 21:48:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638827400000|2021-12-06 21:50:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638827420000|2021-12-06 21:50:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638827500000|2021-12-06 21:51:40|18.5|18.5|18.45|18.45|18.5|18.5|18.45|18.45|0
1638827530000|2021-12-06 21:52:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638827680000|2021-12-06 21:54:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638827700000|2021-12-06 21:55:00|18.43|18.43|18.47|18.47|18.47|18.47|18.43|18.43|0
1638827770000|2021-12-06 21:56:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638827780000|2021-12-06 21:56:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638827910000|2021-12-06 21:58:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638827920000|2021-12-06 21:58:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638828090000|2021-12-06 22:01:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638828100000|2021-12-06 22:01:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638828230000|2021-12-06 22:03:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638828240000|2021-12-06 22:04:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828300000|2021-12-06 22:05:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638828310000|2021-12-06 22:05:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638828320000|2021-12-06 22:05:20|18.47|18.47|18.44|18.44|18.47|18.47|18.44|18.44|0
1638828380000|2021-12-06 22:06:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638828390000|2021-12-06 22:06:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638828510000|2021-12-06 22:08:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828520000|2021-12-06 22:08:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638828530000|2021-12-06 22:08:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828610000|2021-12-06 22:10:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638828640000|2021-12-06 22:10:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638828680000|2021-12-06 22:11:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828740000|2021-12-06 22:12:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638828750000|2021-12-06 22:12:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828760000|2021-12-06 22:12:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638828860000|2021-12-06 22:14:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638828870000|2021-12-06 22:14:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638828880000|2021-12-06 22:14:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638828890000|2021-12-06 22:14:50|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638828980000|2021-12-06 22:16:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638829120000|2021-12-06 22:18:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638829130000|2021-12-06 22:18:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638829160000|2021-12-06 22:19:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638829190000|2021-12-06 22:19:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638829200000|2021-12-06 22:20:00|18.43|18.43|18.49|18.49|18.49|18.49|18.43|18.43|0
1638829230000|2021-12-06 22:20:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638829250000|2021-12-06 22:20:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638829450000|2021-12-06 22:24:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638829490000|2021-12-06 22:24:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638829630000|2021-12-06 22:27:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638829640000|2021-12-06 22:27:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638829700000|2021-12-06 22:28:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638829780000|2021-12-06 22:29:40|18.43|18.43|18.48|18.48|18.48|18.48|18.43|18.43|0
1638829870000|2021-12-06 22:31:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638829890000|2021-12-06 22:31:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638829900000|2021-12-06 22:31:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638829950000|2021-12-06 22:32:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638830000000|2021-12-06 22:33:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638830010000|2021-12-06 22:33:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638830020000|2021-12-06 22:33:40|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638830090000|2021-12-06 22:34:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638830100000|2021-12-06 22:35:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638830130000|2021-12-06 22:35:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638830270000|2021-12-06 22:37:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638830290000|2021-12-06 22:38:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638830310000|2021-12-06 22:38:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638830320000|2021-12-06 22:38:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638830360000|2021-12-06 22:39:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638830420000|2021-12-06 22:40:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638830460000|2021-12-06 22:41:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638830470000|2021-12-06 22:41:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638830490000|2021-12-06 22:41:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638830520000|2021-12-06 22:42:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638830630000|2021-12-06 22:43:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638830750000|2021-12-06 22:45:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638830770000|2021-12-06 22:46:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638830910000|2021-12-06 22:48:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638830920000|2021-12-06 22:48:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831000000|2021-12-06 22:50:00|18.43|18.43|18.39|18.39|18.43|18.43|18.39|18.39|0
1638831080000|2021-12-06 22:51:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831090000|2021-12-06 22:51:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638831190000|2021-12-06 22:53:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831210000|2021-12-06 22:53:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638831360000|2021-12-06 22:56:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831380000|2021-12-06 22:56:20|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638831390000|2021-12-06 22:56:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831480000|2021-12-06 22:58:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638831490000|2021-12-06 22:58:10|18.4|18.4|18.44|18.44|18.44|18.44|18.4|18.4|0
1638831590000|2021-12-06 22:59:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638831600000|2021-12-06 23:00:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638831690000|2021-12-06 23:01:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638831950000|2021-12-06 23:05:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638832240000|2021-12-06 23:10:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638832280000|2021-12-06 23:11:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638832490000|2021-12-06 23:14:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638832530000|2021-12-06 23:15:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638832570000|2021-12-06 23:16:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638832840000|2021-12-06 23:20:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638833250000|2021-12-06 23:27:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638833330000|2021-12-06 23:28:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638833350000|2021-12-06 23:29:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638833360000|2021-12-06 23:29:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638833420000|2021-12-06 23:30:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638833640000|2021-12-06 23:34:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638833710000|2021-12-06 23:35:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638833900000|2021-12-06 23:38:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638834170000|2021-12-06 23:42:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638834930000|2021-12-06 23:55:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638835430000|2021-12-07 00:03:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638835760000|2021-12-07 00:09:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638835770000|2021-12-07 00:09:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638835910000|2021-12-07 00:11:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638835930000|2021-12-07 00:12:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638835960000|2021-12-07 00:12:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638836470000|2021-12-07 00:21:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638836530000|2021-12-07 00:22:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638836670000|2021-12-07 00:24:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638837010000|2021-12-07 00:30:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638837050000|2021-12-07 00:30:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638837210000|2021-12-07 00:33:30|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638837230000|2021-12-07 00:33:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638837290000|2021-12-07 00:34:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638837360000|2021-12-07 00:36:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638837440000|2021-12-07 00:37:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638837460000|2021-12-07 00:37:40|18.39|18.39|18.42|18.42|18.42|18.42|18.39|18.39|0
1638837470000|2021-12-07 00:37:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638837630000|2021-12-07 00:40:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638837650000|2021-12-07 00:40:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638837670000|2021-12-07 00:41:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638837730000|2021-12-07 00:42:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638837890000|2021-12-07 00:44:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638838120000|2021-12-07 00:48:40|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638838150000|2021-12-07 00:49:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638838290000|2021-12-07 00:51:30|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1638838310000|2021-12-07 00:51:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638838470000|2021-12-07 00:54:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638838490000|2021-12-07 00:54:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638838580000|2021-12-07 00:56:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638838650000|2021-12-07 00:57:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638838720000|2021-12-07 00:58:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638838740000|2021-12-07 00:59:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638838770000|2021-12-07 00:59:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638867600000|2021-12-07 09:00:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638867790000|2021-12-07 09:03:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638867800000|2021-12-07 09:03:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638867810000|2021-12-07 09:03:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638867830000|2021-12-07 09:03:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638867910000|2021-12-07 09:05:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638867920000|2021-12-07 09:05:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638867990000|2021-12-07 09:06:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638868000000|2021-12-07 09:06:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638868070000|2021-12-07 09:07:50|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638868220000|2021-12-07 09:10:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638868230000|2021-12-07 09:10:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638868350000|2021-12-07 09:12:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638868370000|2021-12-07 09:12:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638868550000|2021-12-07 09:15:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638868640000|2021-12-07 09:17:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638868650000|2021-12-07 09:17:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638868660000|2021-12-07 09:17:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638868710000|2021-12-07 09:18:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638868780000|2021-12-07 09:19:40|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1638868880000|2021-12-07 09:21:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638868890000|2021-12-07 09:21:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638868910000|2021-12-07 09:21:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638868980000|2021-12-07 09:23:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638869030000|2021-12-07 09:23:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638869080000|2021-12-07 09:24:40|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1638869100000|2021-12-07 09:25:00|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1638869120000|2021-12-07 09:25:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638869500000|2021-12-07 09:31:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638869720000|2021-12-07 09:35:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638869790000|2021-12-07 09:36:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638869840000|2021-12-07 09:37:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638869870000|2021-12-07 09:37:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638869880000|2021-12-07 09:38:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638869890000|2021-12-07 09:38:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638870210000|2021-12-07 09:43:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638870330000|2021-12-07 09:45:30|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1638870610000|2021-12-07 09:50:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638870640000|2021-12-07 09:50:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638870650000|2021-12-07 09:50:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638871010000|2021-12-07 09:56:50|18.75|18.75|18.79|18.79|18.79|18.79|18.75|18.75|0
1638871110000|2021-12-07 09:58:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638871820000|2021-12-07 10:10:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638871850000|2021-12-07 10:10:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638872080000|2021-12-07 10:14:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638872090000|2021-12-07 10:14:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638872300000|2021-12-07 10:18:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638872450000|2021-12-07 10:20:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638872480000|2021-12-07 10:21:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638872660000|2021-12-07 10:24:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638872700000|2021-12-07 10:25:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638872730000|2021-12-07 10:25:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638872890000|2021-12-07 10:28:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638872990000|2021-12-07 10:29:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638873410000|2021-12-07 10:36:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638873460000|2021-12-07 10:37:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638873470000|2021-12-07 10:37:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638873510000|2021-12-07 10:38:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638873570000|2021-12-07 10:39:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638873580000|2021-12-07 10:39:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638873640000|2021-12-07 10:40:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638873880000|2021-12-07 10:44:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638874260000|2021-12-07 10:51:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638874360000|2021-12-07 10:52:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638874490000|2021-12-07 10:54:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638874530000|2021-12-07 10:55:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638874620000|2021-12-07 10:57:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638874800000|2021-12-07 11:00:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638874850000|2021-12-07 11:00:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638874920000|2021-12-07 11:02:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638874950000|2021-12-07 11:02:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638874970000|2021-12-07 11:02:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638875020000|2021-12-07 11:03:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638875200000|2021-12-07 11:06:40|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1638875320000|2021-12-07 11:08:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638875570000|2021-12-07 11:12:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638875590000|2021-12-07 11:13:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638875610000|2021-12-07 11:13:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638875780000|2021-12-07 11:16:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638876130000|2021-12-07 11:22:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638876180000|2021-12-07 11:23:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638876190000|2021-12-07 11:23:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638876220000|2021-12-07 11:23:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638876240000|2021-12-07 11:24:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638876250000|2021-12-07 11:24:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638876270000|2021-12-07 11:24:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638876290000|2021-12-07 11:24:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638876440000|2021-12-07 11:27:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638876450000|2021-12-07 11:27:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638876470000|2021-12-07 11:27:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638876700000|2021-12-07 11:31:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638876880000|2021-12-07 11:34:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638876890000|2021-12-07 11:34:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1638876900000|2021-12-07 11:35:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638876930000|2021-12-07 11:35:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638876940000|2021-12-07 11:35:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638877010000|2021-12-07 11:36:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638877170000|2021-12-07 11:39:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638877180000|2021-12-07 11:39:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638877370000|2021-12-07 11:42:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638877490000|2021-12-07 11:44:50|18.69|18.69|18.74|18.74|18.74|18.74|18.69|18.69|0
1638877500000|2021-12-07 11:45:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638877790000|2021-12-07 11:49:50|18.7|18.7|18.68|18.68|18.7|18.7|18.68|18.68|0
1638878400000|2021-12-07 12:00:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1638878430000|2021-12-07 12:00:30|18.72|18.72|18.69|18.69|18.72|18.72|18.69|18.69|0
1638878440000|2021-12-07 12:00:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638878470000|2021-12-07 12:01:10|18.72|18.72|18.69|18.69|18.72|18.72|18.69|18.69|0
1638878510000|2021-12-07 12:01:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638878520000|2021-12-07 12:02:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638878550000|2021-12-07 12:02:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638878560000|2021-12-07 12:02:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638878590000|2021-12-07 12:03:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638878610000|2021-12-07 12:03:30|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1638878620000|2021-12-07 12:03:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638878670000|2021-12-07 12:04:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638878680000|2021-12-07 12:04:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638878700000|2021-12-07 12:05:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1638878720000|2021-12-07 12:05:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638878730000|2021-12-07 12:05:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638878750000|2021-12-07 12:05:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638878770000|2021-12-07 12:06:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638878780000|2021-12-07 12:06:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638878890000|2021-12-07 12:08:10|18.64|18.64|18.58|18.58|18.64|18.64|18.58|18.58|0
1638878900000|2021-12-07 12:08:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638878910000|2021-12-07 12:08:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638878930000|2021-12-07 12:08:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638878980000|2021-12-07 12:09:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879000000|2021-12-07 12:10:00|18.79|18.79|18.76|18.76|18.79|18.79|18.76|18.76|0
1638879010000|2021-12-07 12:10:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879120000|2021-12-07 12:12:00|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1638879180000|2021-12-07 12:13:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638879190000|2021-12-07 12:13:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638879200000|2021-12-07 12:13:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638879310000|2021-12-07 12:15:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638879350000|2021-12-07 12:15:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879370000|2021-12-07 12:16:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638879430000|2021-12-07 12:17:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879440000|2021-12-07 12:17:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638879450000|2021-12-07 12:17:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879470000|2021-12-07 12:17:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638879540000|2021-12-07 12:19:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638879560000|2021-12-07 12:19:20|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1638879670000|2021-12-07 12:21:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879770000|2021-12-07 12:22:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1638879780000|2021-12-07 12:23:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638879820000|2021-12-07 12:23:40|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1638880070000|2021-12-07 12:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638880140000|2021-12-07 12:29:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638880150000|2021-12-07 12:29:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638880220000|2021-12-07 12:30:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638880340000|2021-12-07 12:32:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638880350000|2021-12-07 12:32:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638880360000|2021-12-07 12:32:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638880460000|2021-12-07 12:34:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638880470000|2021-12-07 12:34:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638880540000|2021-12-07 12:35:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638880600000|2021-12-07 12:36:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638880650000|2021-12-07 12:37:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638880680000|2021-12-07 12:38:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638880700000|2021-12-07 12:38:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1638880750000|2021-12-07 12:39:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638880780000|2021-12-07 12:39:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638880920000|2021-12-07 12:42:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638880940000|2021-12-07 12:42:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638880950000|2021-12-07 12:42:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881060000|2021-12-07 12:44:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881100000|2021-12-07 12:45:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638881120000|2021-12-07 12:45:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881160000|2021-12-07 12:46:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1638881170000|2021-12-07 12:46:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638881200000|2021-12-07 12:46:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638881210000|2021-12-07 12:46:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881260000|2021-12-07 12:47:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638881330000|2021-12-07 12:48:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638881340000|2021-12-07 12:49:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638881400000|2021-12-07 12:50:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881410000|2021-12-07 12:50:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881420000|2021-12-07 12:50:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638881440000|2021-12-07 12:50:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1638881450000|2021-12-07 12:50:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638881490000|2021-12-07 12:51:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638881570000|2021-12-07 12:52:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638881620000|2021-12-07 12:53:40|18.81|18.81|18.84|18.84|18.84|18.84|18.81|18.81|0
1638881680000|2021-12-07 12:54:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881700000|2021-12-07 12:55:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638881710000|2021-12-07 12:55:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638881720000|2021-12-07 12:55:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881790000|2021-12-07 12:56:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638881800000|2021-12-07 12:56:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881830000|2021-12-07 12:57:10|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638881850000|2021-12-07 12:57:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881860000|2021-12-07 12:57:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638881900000|2021-12-07 12:58:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638881910000|2021-12-07 12:58:30|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1638881940000|2021-12-07 12:59:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638882100000|2021-12-07 13:01:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638882120000|2021-12-07 13:02:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638882130000|2021-12-07 13:02:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1638882190000|2021-12-07 13:03:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638882200000|2021-12-07 13:03:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638882260000|2021-12-07 13:04:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638882300000|2021-12-07 13:05:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638882460000|2021-12-07 13:07:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638882650000|2021-12-07 13:10:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638882660000|2021-12-07 13:11:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638882710000|2021-12-07 13:11:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638882780000|2021-12-07 13:13:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638882790000|2021-12-07 13:13:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638882870000|2021-12-07 13:14:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638882880000|2021-12-07 13:14:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638882890000|2021-12-07 13:14:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638882900000|2021-12-07 13:15:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638882910000|2021-12-07 13:15:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638882980000|2021-12-07 13:16:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638883030000|2021-12-07 13:17:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638883090000|2021-12-07 13:18:10|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1638883130000|2021-12-07 13:18:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638883160000|2021-12-07 13:19:20|18.84|18.84|18.87|18.87|18.87|18.87|18.84|18.84|0
1638883170000|2021-12-07 13:19:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638883180000|2021-12-07 13:19:40|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1638883260000|2021-12-07 13:21:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638883270000|2021-12-07 13:21:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638883380000|2021-12-07 13:23:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638883410000|2021-12-07 13:23:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638883550000|2021-12-07 13:25:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638883760000|2021-12-07 13:29:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638883770000|2021-12-07 13:29:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638883810000|2021-12-07 13:30:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638883820000|2021-12-07 13:30:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638883830000|2021-12-07 13:30:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638883920000|2021-12-07 13:32:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638883970000|2021-12-07 13:32:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1638884050000|2021-12-07 13:34:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638884060000|2021-12-07 13:34:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638884070000|2021-12-07 13:34:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638884090000|2021-12-07 13:34:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638884100000|2021-12-07 13:35:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638884120000|2021-12-07 13:35:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638884190000|2021-12-07 13:36:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638884320000|2021-12-07 13:38:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638884400000|2021-12-07 13:40:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638884410000|2021-12-07 13:40:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638884440000|2021-12-07 13:40:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638884530000|2021-12-07 13:42:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638884590000|2021-12-07 13:43:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638884650000|2021-12-07 13:44:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638884670000|2021-12-07 13:44:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638884940000|2021-12-07 13:49:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638885060000|2021-12-07 13:51:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638885180000|2021-12-07 13:53:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638885190000|2021-12-07 13:53:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638885270000|2021-12-07 13:54:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638885310000|2021-12-07 13:55:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638885340000|2021-12-07 13:55:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638885430000|2021-12-07 13:57:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638885460000|2021-12-07 13:57:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638885480000|2021-12-07 13:58:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638885500000|2021-12-07 13:58:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1638885530000|2021-12-07 13:58:50|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1638885630000|2021-12-07 14:00:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638885660000|2021-12-07 14:01:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638885710000|2021-12-07 14:01:50|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1638885760000|2021-12-07 14:02:40|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1638885770000|2021-12-07 14:02:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638885850000|2021-12-07 14:04:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638885870000|2021-12-07 14:04:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638885940000|2021-12-07 14:05:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1638885950000|2021-12-07 14:05:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638885960000|2021-12-07 14:06:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638886090000|2021-12-07 14:08:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638886100000|2021-12-07 14:08:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886210000|2021-12-07 14:10:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638886320000|2021-12-07 14:12:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886340000|2021-12-07 14:12:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638886350000|2021-12-07 14:12:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886380000|2021-12-07 14:13:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638886410000|2021-12-07 14:13:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886450000|2021-12-07 14:14:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638886490000|2021-12-07 14:14:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638886500000|2021-12-07 14:15:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638886530000|2021-12-07 14:15:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638886540000|2021-12-07 14:15:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638886550000|2021-12-07 14:15:50|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1638886580000|2021-12-07 14:16:20|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1638886590000|2021-12-07 14:16:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638886630000|2021-12-07 14:17:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1638886640000|2021-12-07 14:17:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638886710000|2021-12-07 14:18:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638886730000|2021-12-07 14:18:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886750000|2021-12-07 14:19:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638886760000|2021-12-07 14:19:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638886770000|2021-12-07 14:19:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638886800000|2021-12-07 14:20:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1638886820000|2021-12-07 14:20:20|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1638886840000|2021-12-07 14:20:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638886910000|2021-12-07 14:21:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638886970000|2021-12-07 14:22:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638886980000|2021-12-07 14:23:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638886990000|2021-12-07 14:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638887000000|2021-12-07 14:23:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638887010000|2021-12-07 14:23:30|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638887040000|2021-12-07 14:24:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638887080000|2021-12-07 14:24:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638887100000|2021-12-07 14:25:00|18.91|18.91|18.94|18.94|18.94|18.94|18.91|18.91|0
1638887110000|2021-12-07 14:25:10|18.97|18.97|18.91|18.91|18.97|18.97|18.91|18.91|0
1638887120000|2021-12-07 14:25:20|18.92|18.92|18.98|18.98|18.98|18.98|18.92|18.92|0
1638887130000|2021-12-07 14:25:30|18.96|18.96|18.98|18.98|18.98|18.98|18.96|18.96|0
1638887140000|2021-12-07 14:25:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638887150000|2021-12-07 14:25:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638887160000|2021-12-07 14:26:00|19|19|18.97|18.97|19|19|18.97|18.97|0
1638887180000|2021-12-07 14:26:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638887190000|2021-12-07 14:26:30|19|19|19|19|19|19|19|19|0
1638887200000|2021-12-07 14:26:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638887210000|2021-12-07 14:26:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638887240000|2021-12-07 14:27:20|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1638887260000|2021-12-07 14:27:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1638887270000|2021-12-07 14:27:50|18.94|18.94|18.84|18.84|18.94|18.94|18.84|18.84|0
1638887280000|2021-12-07 14:28:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1638887290000|2021-12-07 14:28:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638887300000|2021-12-07 14:28:20|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1638887310000|2021-12-07 14:28:30|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1638887330000|2021-12-07 14:28:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638887340000|2021-12-07 14:29:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638887360000|2021-12-07 14:29:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638887370000|2021-12-07 14:29:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638887380000|2021-12-07 14:29:40|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1638887390000|2021-12-07 14:29:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638887400000|2021-12-07 14:30:00|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1638887410000|2021-12-07 14:30:10|18.77|18.77|18.71|18.71|18.77|18.77|18.71|18.71|0
1638887420000|2021-12-07 14:30:20|18.69|18.69|18.75|18.75|18.75|18.75|18.69|18.69|0
1638887430000|2021-12-07 14:30:30|18.81|18.81|18.85|18.85|18.85|18.85|18.81|18.81|0
1638887440000|2021-12-07 14:30:40|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1638887450000|2021-12-07 14:30:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638887460000|2021-12-07 14:31:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638887470000|2021-12-07 14:31:10|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638887480000|2021-12-07 14:31:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638887490000|2021-12-07 14:31:30|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1638887500000|2021-12-07 14:31:40|18.8|18.8|18.85|18.85|18.85|18.85|18.8|18.8|0
1638887510000|2021-12-07 14:31:50|18.83|18.83|18.87|18.87|18.87|18.87|18.83|18.83|0
1638887520000|2021-12-07 14:32:00|18.84|18.84|18.89|18.89|18.89|18.89|18.84|18.84|0
1638887530000|2021-12-07 14:32:10|18.81|18.81|18.76|18.76|18.81|18.81|18.76|18.76|0
1638887540000|2021-12-07 14:32:20|18.77|18.77|18.81|18.81|18.81|18.81|18.77|18.77|0
1638887550000|2021-12-07 14:32:30|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1638887560000|2021-12-07 14:32:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638887570000|2021-12-07 14:32:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638887580000|2021-12-07 14:33:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638887590000|2021-12-07 14:33:10|18.81|18.81|18.86|18.86|18.86|18.86|18.81|18.81|0
1638887600000|2021-12-07 14:33:20|18.9|18.9|18.8|18.8|18.9|18.9|18.8|18.8|0
1638887610000|2021-12-07 14:33:30|18.82|18.82|18.85|18.85|18.85|18.85|18.82|18.82|0
1638887620000|2021-12-07 14:33:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638887630000|2021-12-07 14:33:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638887640000|2021-12-07 14:34:00|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1638887650000|2021-12-07 14:34:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638887660000|2021-12-07 14:34:20|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1638887670000|2021-12-07 14:34:30|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1638887680000|2021-12-07 14:34:40|18.84|18.84|18.88|18.88|18.88|18.88|18.84|18.84|0
1638887690000|2021-12-07 14:34:50|18.91|18.91|18.84|18.84|18.91|18.91|18.84|18.84|0
1638887700000|2021-12-07 14:35:00|18.89|18.89|18.96|18.96|18.96|18.96|18.89|18.89|0
1638887710000|2021-12-07 14:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638887720000|2021-12-07 14:35:20|18.88|18.88|18.84|18.84|18.88|18.88|18.84|18.84|0
1638887730000|2021-12-07 14:35:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638887750000|2021-12-07 14:35:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638887760000|2021-12-07 14:36:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638887770000|2021-12-07 14:36:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638887780000|2021-12-07 14:36:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638887790000|2021-12-07 14:36:30|18.86|18.86|18.89|18.89|18.89|18.89|18.86|18.86|0
1638887800000|2021-12-07 14:36:40|18.95|18.95|18.98|18.98|18.98|18.98|18.95|18.95|0
1638887810000|2021-12-07 14:36:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638887820000|2021-12-07 14:37:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638887830000|2021-12-07 14:37:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638887840000|2021-12-07 14:37:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638887850000|2021-12-07 14:37:30|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1638887860000|2021-12-07 14:37:40|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638887870000|2021-12-07 14:37:50|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1638887880000|2021-12-07 14:38:00|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638887890000|2021-12-07 14:38:10|18.84|18.84|18.81|18.81|18.84|18.84|18.81|18.81|0
1638887900000|2021-12-07 14:38:20|18.78|18.78|18.74|18.74|18.78|18.78|18.74|18.74|0
1638887910000|2021-12-07 14:38:30|18.68|18.68|18.74|18.74|18.74|18.74|18.68|18.68|0
1638887920000|2021-12-07 14:38:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638887930000|2021-12-07 14:38:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638887940000|2021-12-07 14:39:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638887950000|2021-12-07 14:39:10|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1638887960000|2021-12-07 14:39:20|18.79|18.79|18.72|18.72|18.79|18.79|18.72|18.72|0
1638887970000|2021-12-07 14:39:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638887980000|2021-12-07 14:39:40|18.64|18.64|18.59|18.59|18.64|18.64|18.59|18.59|0
1638887990000|2021-12-07 14:39:50|18.61|18.61|18.59|18.59|18.61|18.61|18.59|18.59|0
1638888000000|2021-12-07 14:40:00|18.6|18.6|18.63|18.63|18.63|18.63|18.6|18.6|0
1638888010000|2021-12-07 14:40:10|18.64|18.64|18.69|18.69|18.69|18.69|18.64|18.64|0
1638888020000|2021-12-07 14:40:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638888030000|2021-12-07 14:40:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638888040000|2021-12-07 14:40:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638888050000|2021-12-07 14:40:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638888060000|2021-12-07 14:41:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638888080000|2021-12-07 14:41:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638888090000|2021-12-07 14:41:30|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1638888100000|2021-12-07 14:41:40|18.62|18.62|18.65|18.65|18.65|18.65|18.62|18.62|0
1638888110000|2021-12-07 14:41:50|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1638888120000|2021-12-07 14:42:00|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1638888140000|2021-12-07 14:42:20|18.73|18.73|18.76|18.76|18.76|18.76|18.73|18.73|0
1638888150000|2021-12-07 14:42:30|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1638888160000|2021-12-07 14:42:40|18.81|18.81|18.77|18.77|18.81|18.81|18.77|18.77|0
1638888170000|2021-12-07 14:42:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638888180000|2021-12-07 14:43:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638888190000|2021-12-07 14:43:10|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638888200000|2021-12-07 14:43:20|18.71|18.71|18.61|18.61|18.71|18.71|18.61|18.61|0
1638888210000|2021-12-07 14:43:30|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638888220000|2021-12-07 14:43:40|18.5|18.5|18.46|18.46|18.5|18.5|18.46|18.46|0
1638888230000|2021-12-07 14:43:50|18.48|18.48|18.5|18.5|18.5|18.5|18.48|18.48|0
1638888240000|2021-12-07 14:44:00|18.46|18.46|18.49|18.49|18.49|18.49|18.46|18.46|0
1638888250000|2021-12-07 14:44:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638888260000|2021-12-07 14:44:20|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638888270000|2021-12-07 14:44:30|18.49|18.49|18.52|18.52|18.52|18.52|18.49|18.49|0
1638888280000|2021-12-07 14:44:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638888290000|2021-12-07 14:44:50|18.53|18.53|18.56|18.56|18.56|18.56|18.53|18.53|0
1638888300000|2021-12-07 14:45:00|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1638888310000|2021-12-07 14:45:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638888320000|2021-12-07 14:45:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638888330000|2021-12-07 14:45:30|18.54|18.54|18.52|18.52|18.54|18.54|18.52|18.52|0
1638888350000|2021-12-07 14:45:50|18.57|18.57|18.52|18.52|18.57|18.57|18.52|18.52|0
1638888360000|2021-12-07 14:46:00|18.51|18.51|18.55|18.55|18.55|18.55|18.51|18.51|0
1638888370000|2021-12-07 14:46:10|18.53|18.53|18.55|18.55|18.55|18.55|18.53|18.53|0
1638888380000|2021-12-07 14:46:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638888390000|2021-12-07 14:46:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638888400000|2021-12-07 14:46:40|18.56|18.56|18.59|18.59|18.59|18.59|18.56|18.56|0
1638888410000|2021-12-07 14:46:50|18.57|18.57|18.59|18.59|18.59|18.59|18.57|18.57|0
1638888420000|2021-12-07 14:47:00|18.58|18.58|18.5|18.5|18.58|18.58|18.5|18.5|0
1638888430000|2021-12-07 14:47:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638888440000|2021-12-07 14:47:20|18.54|18.54|18.49|18.49|18.54|18.54|18.49|18.49|0
1638888450000|2021-12-07 14:47:30|18.51|18.51|18.49|18.49|18.51|18.51|18.49|18.49|0
1638888460000|2021-12-07 14:47:40|18.52|18.52|18.55|18.55|18.55|18.55|18.52|18.52|0
1638888470000|2021-12-07 14:47:50|18.51|18.51|18.46|18.46|18.51|18.51|18.46|18.46|0
1638888480000|2021-12-07 14:48:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638888490000|2021-12-07 14:48:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638888500000|2021-12-07 14:48:20|18.43|18.43|18.5|18.5|18.5|18.5|18.43|18.43|0
1638888510000|2021-12-07 14:48:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638888520000|2021-12-07 14:48:40|18.45|18.45|18.51|18.51|18.51|18.51|18.45|18.45|0
1638888530000|2021-12-07 14:48:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638888540000|2021-12-07 14:49:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638888550000|2021-12-07 14:49:10|18.5|18.5|18.47|18.47|18.5|18.5|18.47|18.47|0
1638888560000|2021-12-07 14:49:20|18.49|18.49|18.47|18.47|18.49|18.49|18.47|18.47|0
1638888570000|2021-12-07 14:49:30|18.49|18.49|18.46|18.46|18.49|18.49|18.46|18.46|0
1638888580000|2021-12-07 14:49:40|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638888590000|2021-12-07 14:49:50|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1638888600000|2021-12-07 14:50:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638888610000|2021-12-07 14:50:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638888630000|2021-12-07 14:50:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638888640000|2021-12-07 14:50:40|18.5|18.5|18.52|18.52|18.52|18.52|18.5|18.5|0
1638888650000|2021-12-07 14:50:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638888660000|2021-12-07 14:51:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638888670000|2021-12-07 14:51:10|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1638888680000|2021-12-07 14:51:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638888690000|2021-12-07 14:51:30|18.61|18.61|18.64|18.64|18.64|18.64|18.61|18.61|0
1638888700000|2021-12-07 14:51:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638888710000|2021-12-07 14:51:50|18.68|18.68|18.72|18.72|18.72|18.72|18.68|18.68|0
1638888720000|2021-12-07 14:52:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1638888730000|2021-12-07 14:52:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638888740000|2021-12-07 14:52:20|18.69|18.69|18.64|18.64|18.69|18.69|18.64|18.64|0
1638888760000|2021-12-07 14:52:40|18.61|18.61|18.64|18.64|18.64|18.64|18.61|18.61|0
1638888770000|2021-12-07 14:52:50|18.67|18.67|18.65|18.65|18.67|18.67|18.65|18.65|0
1638888780000|2021-12-07 14:53:00|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638888790000|2021-12-07 14:53:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638888800000|2021-12-07 14:53:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638888810000|2021-12-07 14:53:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1638888820000|2021-12-07 14:53:40|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1638888830000|2021-12-07 14:53:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1638888840000|2021-12-07 14:54:00|18.65|18.65|18.67|18.67|18.67|18.67|18.65|18.65|0
1638888850000|2021-12-07 14:54:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638888860000|2021-12-07 14:54:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638888870000|2021-12-07 14:54:30|18.69|18.69|18.71|18.71|18.71|18.71|18.69|18.69|0
1638888880000|2021-12-07 14:54:40|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638888890000|2021-12-07 14:54:50|18.79|18.79|18.75|18.75|18.79|18.79|18.75|18.75|0
1638888900000|2021-12-07 14:55:00|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1638888920000|2021-12-07 14:55:20|18.72|18.72|18.69|18.69|18.72|18.72|18.69|18.69|0
1638888930000|2021-12-07 14:55:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638888940000|2021-12-07 14:55:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1638888950000|2021-12-07 14:55:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1638888960000|2021-12-07 14:56:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638888970000|2021-12-07 14:56:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638888990000|2021-12-07 14:56:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638889000000|2021-12-07 14:56:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638889010000|2021-12-07 14:56:50|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1638889020000|2021-12-07 14:57:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1638889030000|2021-12-07 14:57:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889040000|2021-12-07 14:57:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889050000|2021-12-07 14:57:30|18.76|18.76|18.79|18.79|18.79|18.79|18.76|18.76|0
1638889060000|2021-12-07 14:57:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1638889080000|2021-12-07 14:58:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638889090000|2021-12-07 14:58:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638889100000|2021-12-07 14:58:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638889120000|2021-12-07 14:58:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638889130000|2021-12-07 14:58:50|18.75|18.75|18.7|18.7|18.75|18.75|18.7|18.7|0
1638889140000|2021-12-07 14:59:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638889150000|2021-12-07 14:59:10|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1638889160000|2021-12-07 14:59:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889170000|2021-12-07 14:59:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638889180000|2021-12-07 14:59:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638889190000|2021-12-07 14:59:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638889210000|2021-12-07 15:00:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638889230000|2021-12-07 15:00:30|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1638889240000|2021-12-07 15:00:40|18.68|18.68|18.61|18.61|18.68|18.68|18.61|18.61|0
1638889250000|2021-12-07 15:00:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1638889260000|2021-12-07 15:01:00|18.63|18.63|18.66|18.66|18.66|18.66|18.63|18.63|0
1638889270000|2021-12-07 15:01:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638889280000|2021-12-07 15:01:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638889290000|2021-12-07 15:01:30|18.65|18.65|18.68|18.68|18.68|18.68|18.65|18.65|0
1638889300000|2021-12-07 15:01:40|18.66|18.66|18.68|18.68|18.68|18.68|18.66|18.66|0
1638889310000|2021-12-07 15:01:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1638889320000|2021-12-07 15:02:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638889330000|2021-12-07 15:02:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638889350000|2021-12-07 15:02:30|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1638889360000|2021-12-07 15:02:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638889380000|2021-12-07 15:03:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638889390000|2021-12-07 15:03:10|18.7|18.7|18.64|18.64|18.7|18.7|18.64|18.64|0
1638889400000|2021-12-07 15:03:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1638889410000|2021-12-07 15:03:30|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1638889420000|2021-12-07 15:03:40|18.69|18.69|18.64|18.64|18.69|18.69|18.64|18.64|0
1638889430000|2021-12-07 15:03:50|18.65|18.65|18.69|18.69|18.69|18.69|18.65|18.65|0
1638889440000|2021-12-07 15:04:00|18.7|18.7|18.75|18.75|18.75|18.75|18.7|18.7|0
1638889450000|2021-12-07 15:04:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638889460000|2021-12-07 15:04:20|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1638889480000|2021-12-07 15:04:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889490000|2021-12-07 15:04:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889510000|2021-12-07 15:05:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889520000|2021-12-07 15:05:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638889530000|2021-12-07 15:05:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889540000|2021-12-07 15:05:40|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1638889560000|2021-12-07 15:06:00|18.77|18.77|18.8|18.8|18.8|18.8|18.77|18.77|0
1638889580000|2021-12-07 15:06:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1638889590000|2021-12-07 15:06:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889600000|2021-12-07 15:06:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638889610000|2021-12-07 15:06:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638889620000|2021-12-07 15:07:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889630000|2021-12-07 15:07:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638889640000|2021-12-07 15:07:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1638889660000|2021-12-07 15:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638889680000|2021-12-07 15:08:00|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1638889690000|2021-12-07 15:08:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638889700000|2021-12-07 15:08:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638889710000|2021-12-07 15:08:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638889720000|2021-12-07 15:08:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638889730000|2021-12-07 15:08:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638889750000|2021-12-07 15:09:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638889760000|2021-12-07 15:09:20|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1638889770000|2021-12-07 15:09:30|18.82|18.82|18.85|18.85|18.85|18.85|18.82|18.82|0
1638889780000|2021-12-07 15:09:40|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1638889790000|2021-12-07 15:09:50|18.87|18.87|18.81|18.81|18.87|18.87|18.81|18.81|0
1638889800000|2021-12-07 15:10:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1638889810000|2021-12-07 15:10:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638889820000|2021-12-07 15:10:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1638889840000|2021-12-07 15:10:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889850000|2021-12-07 15:10:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638889860000|2021-12-07 15:11:00|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1638889870000|2021-12-07 15:11:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638889890000|2021-12-07 15:11:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638889900000|2021-12-07 15:11:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638889920000|2021-12-07 15:12:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1638889930000|2021-12-07 15:12:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638889940000|2021-12-07 15:12:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638889950000|2021-12-07 15:12:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638889970000|2021-12-07 15:12:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1638889980000|2021-12-07 15:13:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638889990000|2021-12-07 15:13:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1638890000000|2021-12-07 15:13:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1638890010000|2021-12-07 15:13:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638890030000|2021-12-07 15:13:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638890040000|2021-12-07 15:14:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638890050000|2021-12-07 15:14:10|18.92|18.92|18.88|18.88|18.92|18.92|18.88|18.88|0
1638890060000|2021-12-07 15:14:20|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1638890070000|2021-12-07 15:14:30|18.88|18.88|18.92|18.92|18.92|18.92|18.88|18.88|0
1638890080000|2021-12-07 15:14:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638890090000|2021-12-07 15:14:50|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1638890100000|2021-12-07 15:15:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638890110000|2021-12-07 15:15:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638890130000|2021-12-07 15:15:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638890140000|2021-12-07 15:15:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638890150000|2021-12-07 15:15:50|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1638890160000|2021-12-07 15:16:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638890170000|2021-12-07 15:16:10|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1638890180000|2021-12-07 15:16:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1638890190000|2021-12-07 15:16:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638890200000|2021-12-07 15:16:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1638890210000|2021-12-07 15:16:50|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1638890220000|2021-12-07 15:17:00|18.84|18.84|18.87|18.87|18.87|18.87|18.84|18.84|0
1638890230000|2021-12-07 15:17:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638890250000|2021-12-07 15:17:30|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1638890260000|2021-12-07 15:17:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638890270000|2021-12-07 15:17:50|18.87|18.87|18.83|18.83|18.87|18.87|18.83|18.83|0
1638890280000|2021-12-07 15:18:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890290000|2021-12-07 15:18:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638890310000|2021-12-07 15:18:30|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1638890330000|2021-12-07 15:18:50|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1638890340000|2021-12-07 15:19:00|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1638890350000|2021-12-07 15:19:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890360000|2021-12-07 15:19:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638890370000|2021-12-07 15:19:30|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1638890400000|2021-12-07 15:20:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638890420000|2021-12-07 15:20:20|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1638890430000|2021-12-07 15:20:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890440000|2021-12-07 15:20:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638890450000|2021-12-07 15:20:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890470000|2021-12-07 15:21:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890480000|2021-12-07 15:21:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638890490000|2021-12-07 15:21:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638890500000|2021-12-07 15:21:40|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638890530000|2021-12-07 15:22:10|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1638890540000|2021-12-07 15:22:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890550000|2021-12-07 15:22:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890560000|2021-12-07 15:22:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890570000|2021-12-07 15:22:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890580000|2021-12-07 15:23:00|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1638890590000|2021-12-07 15:23:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1638890600000|2021-12-07 15:23:20|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638890620000|2021-12-07 15:23:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638890630000|2021-12-07 15:23:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638890640000|2021-12-07 15:24:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890650000|2021-12-07 15:24:10|18.82|18.82|18.79|18.79|18.82|18.82|18.79|18.79|0
1638890660000|2021-12-07 15:24:20|18.78|18.78|18.8|18.8|18.8|18.8|18.78|18.78|0
1638890670000|2021-12-07 15:24:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638890680000|2021-12-07 15:24:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890690000|2021-12-07 15:24:50|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638890700000|2021-12-07 15:25:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638890710000|2021-12-07 15:25:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890720000|2021-12-07 15:25:20|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1638890730000|2021-12-07 15:25:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638890760000|2021-12-07 15:26:00|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1638890770000|2021-12-07 15:26:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890780000|2021-12-07 15:26:20|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638890790000|2021-12-07 15:26:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890800000|2021-12-07 15:26:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638890810000|2021-12-07 15:26:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890820000|2021-12-07 15:27:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890830000|2021-12-07 15:27:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638890840000|2021-12-07 15:27:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1638890850000|2021-12-07 15:27:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638890860000|2021-12-07 15:27:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638890870000|2021-12-07 15:27:50|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1638890880000|2021-12-07 15:28:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638890900000|2021-12-07 15:28:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638890910000|2021-12-07 15:28:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638890920000|2021-12-07 15:28:40|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1638890930000|2021-12-07 15:28:50|18.86|18.86|18.88|18.88|18.88|18.88|18.86|18.86|0
1638890960000|2021-12-07 15:29:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638890970000|2021-12-07 15:29:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638890980000|2021-12-07 15:29:40|18.83|18.83|18.81|18.81|18.83|18.83|18.81|18.81|0
1638890990000|2021-12-07 15:29:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1638891000000|2021-12-07 15:30:00|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1638891010000|2021-12-07 15:30:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638891050000|2021-12-07 15:30:50|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638891070000|2021-12-07 15:31:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638891080000|2021-12-07 15:31:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638891090000|2021-12-07 15:31:30|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1638891100000|2021-12-07 15:31:40|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1638891120000|2021-12-07 15:32:00|18.88|18.88|18.84|18.84|18.88|18.88|18.84|18.84|0
1638891130000|2021-12-07 15:32:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638891140000|2021-12-07 15:32:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638891150000|2021-12-07 15:32:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638891180000|2021-12-07 15:33:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638891220000|2021-12-07 15:33:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638891230000|2021-12-07 15:33:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638891240000|2021-12-07 15:34:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638891250000|2021-12-07 15:34:10|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1638891260000|2021-12-07 15:34:20|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638891270000|2021-12-07 15:34:30|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1638891280000|2021-12-07 15:34:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1638891290000|2021-12-07 15:34:50|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1638891300000|2021-12-07 15:35:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638891310000|2021-12-07 15:35:10|19|19|19|19|19|19|19|19|0
1638891320000|2021-12-07 15:35:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638891330000|2021-12-07 15:35:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638891340000|2021-12-07 15:35:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638891350000|2021-12-07 15:35:50|19.09|19.09|19.06|19.06|19.09|19.09|19.06|19.06|0
1638891360000|2021-12-07 15:36:00|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638891370000|2021-12-07 15:36:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638891380000|2021-12-07 15:36:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1638891390000|2021-12-07 15:36:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638891400000|2021-12-07 15:36:40|19.14|19.14|19.17|19.17|19.17|19.17|19.14|19.14|0
1638891410000|2021-12-07 15:36:50|19.2|19.2|19.28|19.28|19.28|19.28|19.2|19.2|0
1638891420000|2021-12-07 15:37:00|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1638891430000|2021-12-07 15:37:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638891440000|2021-12-07 15:37:20|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1638891450000|2021-12-07 15:37:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638891460000|2021-12-07 15:37:40|19.25|19.25|19.28|19.28|19.28|19.28|19.25|19.25|0
1638891470000|2021-12-07 15:37:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638891480000|2021-12-07 15:38:00|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1638891490000|2021-12-07 15:38:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638891510000|2021-12-07 15:38:30|19.22|19.22|19.17|19.17|19.22|19.22|19.17|19.17|0
1638891530000|2021-12-07 15:38:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638891540000|2021-12-07 15:39:00|19.13|19.13|19.18|19.18|19.18|19.18|19.13|19.13|0
1638891550000|2021-12-07 15:39:10|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1638891570000|2021-12-07 15:39:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638891580000|2021-12-07 15:39:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638891590000|2021-12-07 15:39:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638891600000|2021-12-07 15:40:00|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638891610000|2021-12-07 15:40:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638891620000|2021-12-07 15:40:20|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1638891630000|2021-12-07 15:40:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638891640000|2021-12-07 15:40:40|19.19|19.19|19.21|19.21|19.21|19.21|19.19|19.19|0
1638891650000|2021-12-07 15:40:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638891660000|2021-12-07 15:41:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1638891670000|2021-12-07 15:41:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1638891680000|2021-12-07 15:41:20|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1638891690000|2021-12-07 15:41:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638891700000|2021-12-07 15:41:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638891710000|2021-12-07 15:41:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638891720000|2021-12-07 15:42:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638891730000|2021-12-07 15:42:10|19.18|19.18|19.21|19.21|19.21|19.21|19.18|19.18|0
1638891740000|2021-12-07 15:42:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638891750000|2021-12-07 15:42:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638891760000|2021-12-07 15:42:40|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638891770000|2021-12-07 15:42:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638891780000|2021-12-07 15:43:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638891790000|2021-12-07 15:43:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638891800000|2021-12-07 15:43:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638891810000|2021-12-07 15:43:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638891820000|2021-12-07 15:43:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638891840000|2021-12-07 15:44:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638891850000|2021-12-07 15:44:10|19.28|19.28|19.26|19.26|19.28|19.28|19.26|19.26|0
1638891860000|2021-12-07 15:44:20|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1638891870000|2021-12-07 15:44:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638891880000|2021-12-07 15:44:40|19.24|19.24|19.13|19.13|19.24|19.24|19.13|19.13|0
1638891890000|2021-12-07 15:44:50|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1638891900000|2021-12-07 15:45:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638891910000|2021-12-07 15:45:10|19.12|19.12|19.17|19.17|19.17|19.17|19.12|19.12|0
1638891920000|2021-12-07 15:45:20|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1638891930000|2021-12-07 15:45:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638891940000|2021-12-07 15:45:40|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1638891950000|2021-12-07 15:45:50|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638891970000|2021-12-07 15:46:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638891980000|2021-12-07 15:46:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638891990000|2021-12-07 15:46:30|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1638892000000|2021-12-07 15:46:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638892020000|2021-12-07 15:47:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638892030000|2021-12-07 15:47:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638892040000|2021-12-07 15:47:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638892050000|2021-12-07 15:47:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892060000|2021-12-07 15:47:40|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1638892070000|2021-12-07 15:47:50|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638892080000|2021-12-07 15:48:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638892090000|2021-12-07 15:48:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638892100000|2021-12-07 15:48:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638892110000|2021-12-07 15:48:30|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1638892120000|2021-12-07 15:48:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638892130000|2021-12-07 15:48:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638892140000|2021-12-07 15:49:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638892150000|2021-12-07 15:49:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1638892170000|2021-12-07 15:49:30|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638892180000|2021-12-07 15:49:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1638892190000|2021-12-07 15:49:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638892200000|2021-12-07 15:50:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638892210000|2021-12-07 15:50:10|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1638892250000|2021-12-07 15:50:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638892260000|2021-12-07 15:51:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638892270000|2021-12-07 15:51:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638892280000|2021-12-07 15:51:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638892310000|2021-12-07 15:51:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638892320000|2021-12-07 15:52:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638892340000|2021-12-07 15:52:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638892350000|2021-12-07 15:52:30|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1638892360000|2021-12-07 15:52:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638892370000|2021-12-07 15:52:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638892380000|2021-12-07 15:53:00|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1638892390000|2021-12-07 15:53:10|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1638892400000|2021-12-07 15:53:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638892410000|2021-12-07 15:53:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892420000|2021-12-07 15:53:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638892430000|2021-12-07 15:53:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638892440000|2021-12-07 15:54:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1638892450000|2021-12-07 15:54:10|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1638892480000|2021-12-07 15:54:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892490000|2021-12-07 15:54:50|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1638892500000|2021-12-07 15:55:00|19.06|19.06|19.03|19.03|19.06|19.06|19.03|19.03|0
1638892510000|2021-12-07 15:55:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1638892520000|2021-12-07 15:55:20|19|19|19|19|19|19|19|19|0
1638892540000|2021-12-07 15:55:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638892550000|2021-12-07 15:55:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638892570000|2021-12-07 15:56:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638892580000|2021-12-07 15:56:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638892600000|2021-12-07 15:56:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638892610000|2021-12-07 15:56:50|19.05|19.05|19.07|19.07|19.07|19.07|19.05|19.05|0
1638892620000|2021-12-07 15:57:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638892630000|2021-12-07 15:57:10|19.05|19.05|19.07|19.07|19.07|19.07|19.05|19.05|0
1638892640000|2021-12-07 15:57:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638892650000|2021-12-07 15:57:30|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1638892660000|2021-12-07 15:57:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638892700000|2021-12-07 15:58:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638892720000|2021-12-07 15:58:40|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1638892730000|2021-12-07 15:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638892740000|2021-12-07 15:59:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638892760000|2021-12-07 15:59:20|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638892770000|2021-12-07 15:59:30|19.05|19.05|19.09|19.09|19.09|19.09|19.05|19.05|0
1638892780000|2021-12-07 15:59:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638892790000|2021-12-07 15:59:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1638892800000|2021-12-07 16:00:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638892810000|2021-12-07 16:00:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638892820000|2021-12-07 16:00:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892850000|2021-12-07 16:00:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638892860000|2021-12-07 16:01:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892880000|2021-12-07 16:01:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638892890000|2021-12-07 16:01:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638892900000|2021-12-07 16:01:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638892930000|2021-12-07 16:02:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638892950000|2021-12-07 16:02:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638892960000|2021-12-07 16:02:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638892970000|2021-12-07 16:02:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638892990000|2021-12-07 16:03:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638893000000|2021-12-07 16:03:20|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1638893030000|2021-12-07 16:03:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638893070000|2021-12-07 16:04:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638893080000|2021-12-07 16:04:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638893090000|2021-12-07 16:04:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638893100000|2021-12-07 16:05:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638893110000|2021-12-07 16:05:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638893150000|2021-12-07 16:05:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638893170000|2021-12-07 16:06:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638893180000|2021-12-07 16:06:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638893190000|2021-12-07 16:06:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638893210000|2021-12-07 16:06:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638893220000|2021-12-07 16:07:00|19.21|19.21|19.17|19.17|19.21|19.21|19.17|19.17|0
1638893230000|2021-12-07 16:07:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638893240000|2021-12-07 16:07:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638893250000|2021-12-07 16:07:30|19.18|19.18|19.16|19.16|19.18|19.18|19.16|19.16|0
1638893260000|2021-12-07 16:07:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638893300000|2021-12-07 16:08:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638893310000|2021-12-07 16:08:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638893320000|2021-12-07 16:08:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638893330000|2021-12-07 16:08:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638893340000|2021-12-07 16:09:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638893350000|2021-12-07 16:09:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638893360000|2021-12-07 16:09:20|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1638893380000|2021-12-07 16:09:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638893390000|2021-12-07 16:09:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638893410000|2021-12-07 16:10:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638893420000|2021-12-07 16:10:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638893450000|2021-12-07 16:10:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638893460000|2021-12-07 16:11:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638893480000|2021-12-07 16:11:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638893490000|2021-12-07 16:11:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638893500000|2021-12-07 16:11:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638893520000|2021-12-07 16:12:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638893530000|2021-12-07 16:12:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638893540000|2021-12-07 16:12:20|19.2|19.2|19.17|19.17|19.2|19.2|19.17|19.17|0
1638893550000|2021-12-07 16:12:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638893560000|2021-12-07 16:12:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638893580000|2021-12-07 16:13:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638893620000|2021-12-07 16:13:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638893630000|2021-12-07 16:13:50|19.15|19.15|19.19|19.19|19.19|19.19|19.15|19.15|0
1638893640000|2021-12-07 16:14:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638893700000|2021-12-07 16:15:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638893710000|2021-12-07 16:15:10|19.26|19.26|19.28|19.28|19.28|19.28|19.26|19.26|0
1638893720000|2021-12-07 16:15:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638893740000|2021-12-07 16:15:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638893760000|2021-12-07 16:16:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638893780000|2021-12-07 16:16:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638893790000|2021-12-07 16:16:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638893800000|2021-12-07 16:16:40|19.27|19.27|19.3|19.3|19.3|19.3|19.27|19.27|0
1638893830000|2021-12-07 16:17:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638893840000|2021-12-07 16:17:20|19.35|19.35|19.38|19.38|19.38|19.38|19.35|19.35|0
1638893850000|2021-12-07 16:17:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638893860000|2021-12-07 16:17:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638893870000|2021-12-07 16:17:50|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1638893880000|2021-12-07 16:18:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638893890000|2021-12-07 16:18:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638893900000|2021-12-07 16:18:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638893910000|2021-12-07 16:18:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638893930000|2021-12-07 16:18:50|19.38|19.38|19.36|19.36|19.38|19.38|19.36|19.36|0
1638893980000|2021-12-07 16:19:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638893990000|2021-12-07 16:19:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1638894000000|2021-12-07 16:20:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638894040000|2021-12-07 16:20:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638894050000|2021-12-07 16:20:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638894060000|2021-12-07 16:21:00|19.46|19.46|19.43|19.43|19.46|19.46|19.43|19.43|0
1638894080000|2021-12-07 16:21:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638894090000|2021-12-07 16:21:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638894100000|2021-12-07 16:21:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638894110000|2021-12-07 16:21:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638894130000|2021-12-07 16:22:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1638894140000|2021-12-07 16:22:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638894150000|2021-12-07 16:22:30|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1638894160000|2021-12-07 16:22:40|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1638894170000|2021-12-07 16:22:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638894180000|2021-12-07 16:23:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1638894190000|2021-12-07 16:23:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1638894200000|2021-12-07 16:23:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638894210000|2021-12-07 16:23:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638894220000|2021-12-07 16:23:40|19.44|19.44|19.4|19.4|19.44|19.44|19.4|19.4|0
1638894230000|2021-12-07 16:23:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638894250000|2021-12-07 16:24:10|19.43|19.43|19.38|19.38|19.43|19.43|19.38|19.38|0
1638894260000|2021-12-07 16:24:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638894270000|2021-12-07 16:24:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638894280000|2021-12-07 16:24:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1638894300000|2021-12-07 16:25:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638894320000|2021-12-07 16:25:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638894330000|2021-12-07 16:25:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1638894340000|2021-12-07 16:25:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638894350000|2021-12-07 16:25:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638894360000|2021-12-07 16:26:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638894370000|2021-12-07 16:26:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894380000|2021-12-07 16:26:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638894400000|2021-12-07 16:26:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638894410000|2021-12-07 16:26:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894420000|2021-12-07 16:27:00|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1638894430000|2021-12-07 16:27:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638894440000|2021-12-07 16:27:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638894460000|2021-12-07 16:27:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894470000|2021-12-07 16:27:50|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1638894480000|2021-12-07 16:28:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638894490000|2021-12-07 16:28:10|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1638894510000|2021-12-07 16:28:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638894520000|2021-12-07 16:28:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638894530000|2021-12-07 16:28:50|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1638894540000|2021-12-07 16:29:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638894550000|2021-12-07 16:29:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638894560000|2021-12-07 16:29:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1638894570000|2021-12-07 16:29:30|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1638894580000|2021-12-07 16:29:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638894590000|2021-12-07 16:29:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638894600000|2021-12-07 16:30:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638894610000|2021-12-07 16:30:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1638894620000|2021-12-07 16:30:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638894640000|2021-12-07 16:30:40|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638894650000|2021-12-07 16:30:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894660000|2021-12-07 16:31:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638894670000|2021-12-07 16:31:10|19.24|19.24|19.26|19.26|19.26|19.26|19.24|19.24|0
1638894690000|2021-12-07 16:31:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638894700000|2021-12-07 16:31:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1638894710000|2021-12-07 16:31:50|19.26|19.26|19.23|19.23|19.26|19.26|19.23|19.23|0
1638894720000|2021-12-07 16:32:00|19.28|19.28|19.23|19.23|19.28|19.28|19.23|19.23|0
1638894730000|2021-12-07 16:32:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638894740000|2021-12-07 16:32:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894750000|2021-12-07 16:32:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638894760000|2021-12-07 16:32:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638894780000|2021-12-07 16:33:00|19.27|19.27|19.3|19.3|19.3|19.3|19.27|19.27|0
1638894830000|2021-12-07 16:33:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638894840000|2021-12-07 16:34:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638894850000|2021-12-07 16:34:10|19.29|19.29|19.31|19.31|19.31|19.31|19.29|19.29|0
1638894860000|2021-12-07 16:34:20|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1638894870000|2021-12-07 16:34:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638894880000|2021-12-07 16:34:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638894890000|2021-12-07 16:34:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638894920000|2021-12-07 16:35:20|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1638894950000|2021-12-07 16:35:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1638894960000|2021-12-07 16:36:00|19.24|19.24|19.2|19.2|19.24|19.24|19.2|19.2|0
1638894980000|2021-12-07 16:36:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638895000000|2021-12-07 16:36:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638895020000|2021-12-07 16:37:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638895030000|2021-12-07 16:37:10|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1638895060000|2021-12-07 16:37:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638895070000|2021-12-07 16:37:50|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1638895100000|2021-12-07 16:38:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638895120000|2021-12-07 16:38:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638895130000|2021-12-07 16:38:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638895140000|2021-12-07 16:39:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638895170000|2021-12-07 16:39:30|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1638895180000|2021-12-07 16:39:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638895200000|2021-12-07 16:40:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638895220000|2021-12-07 16:40:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638895250000|2021-12-07 16:40:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638895270000|2021-12-07 16:41:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638895280000|2021-12-07 16:41:20|19.19|19.19|19.16|19.16|19.19|19.19|19.16|19.16|0
1638895300000|2021-12-07 16:41:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895310000|2021-12-07 16:41:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638895330000|2021-12-07 16:42:10|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638895340000|2021-12-07 16:42:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638895380000|2021-12-07 16:43:00|19.16|19.16|19.09|19.09|19.16|19.16|19.09|19.09|0
1638895390000|2021-12-07 16:43:10|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1638895430000|2021-12-07 16:43:50|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1638895440000|2021-12-07 16:44:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895450000|2021-12-07 16:44:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638895460000|2021-12-07 16:44:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638895470000|2021-12-07 16:44:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638895480000|2021-12-07 16:44:40|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1638895490000|2021-12-07 16:44:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895500000|2021-12-07 16:45:00|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638895520000|2021-12-07 16:45:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638895530000|2021-12-07 16:45:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895540000|2021-12-07 16:45:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638895550000|2021-12-07 16:45:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638895560000|2021-12-07 16:46:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895580000|2021-12-07 16:46:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638895590000|2021-12-07 16:46:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638895600000|2021-12-07 16:46:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638895620000|2021-12-07 16:47:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638895630000|2021-12-07 16:47:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638895640000|2021-12-07 16:47:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638895660000|2021-12-07 16:47:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638895690000|2021-12-07 16:48:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638895700000|2021-12-07 16:48:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638895710000|2021-12-07 16:48:30|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638895720000|2021-12-07 16:48:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638895740000|2021-12-07 16:49:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638895780000|2021-12-07 16:49:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638895790000|2021-12-07 16:49:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638895810000|2021-12-07 16:50:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638895820000|2021-12-07 16:50:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638895850000|2021-12-07 16:50:50|19.16|19.16|19.12|19.12|19.16|19.16|19.12|19.12|0
1638895860000|2021-12-07 16:51:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638895870000|2021-12-07 16:51:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638895890000|2021-12-07 16:51:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638895900000|2021-12-07 16:51:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638895910000|2021-12-07 16:51:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638895920000|2021-12-07 16:52:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638895970000|2021-12-07 16:52:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638895990000|2021-12-07 16:53:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638896020000|2021-12-07 16:53:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896040000|2021-12-07 16:54:00|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1638896050000|2021-12-07 16:54:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638896060000|2021-12-07 16:54:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638896070000|2021-12-07 16:54:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1638896080000|2021-12-07 16:54:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896090000|2021-12-07 16:54:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896140000|2021-12-07 16:55:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896150000|2021-12-07 16:55:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896160000|2021-12-07 16:56:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896200000|2021-12-07 16:56:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638896210000|2021-12-07 16:56:50|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1638896230000|2021-12-07 16:57:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638896240000|2021-12-07 16:57:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1638896250000|2021-12-07 16:57:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896280000|2021-12-07 16:58:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638896290000|2021-12-07 16:58:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638896310000|2021-12-07 16:58:30|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1638896320000|2021-12-07 16:58:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896330000|2021-12-07 16:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896350000|2021-12-07 16:59:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896360000|2021-12-07 16:59:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896380000|2021-12-07 16:59:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638896400000|2021-12-07 17:00:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638896420000|2021-12-07 17:00:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638896460000|2021-12-07 17:01:00|19|19|19|19|19|19|19|19|0
1638896470000|2021-12-07 17:01:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638896480000|2021-12-07 17:01:20|19|19|19|19|19|19|19|19|0
1638896490000|2021-12-07 17:01:30|18.98|18.98|18.95|18.95|18.98|18.98|18.95|18.95|0
1638896500000|2021-12-07 17:01:40|18.96|18.96|19|19|19|19|18.96|18.96|0
1638896510000|2021-12-07 17:01:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638896520000|2021-12-07 17:02:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896560000|2021-12-07 17:02:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896590000|2021-12-07 17:03:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896600000|2021-12-07 17:03:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638896610000|2021-12-07 17:03:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638896620000|2021-12-07 17:03:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638896630000|2021-12-07 17:03:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896660000|2021-12-07 17:04:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638896670000|2021-12-07 17:04:30|19|19|19.03|19.03|19.03|19.03|19|19|0
1638896680000|2021-12-07 17:04:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896710000|2021-12-07 17:05:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896720000|2021-12-07 17:05:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896740000|2021-12-07 17:05:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896770000|2021-12-07 17:06:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896780000|2021-12-07 17:06:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638896790000|2021-12-07 17:06:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638896800000|2021-12-07 17:06:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896810000|2021-12-07 17:06:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896820000|2021-12-07 17:07:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896850000|2021-12-07 17:07:30|19.06|19.06|19.04|19.04|19.06|19.06|19.04|19.04|0
1638896860000|2021-12-07 17:07:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896890000|2021-12-07 17:08:10|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1638896900000|2021-12-07 17:08:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1638896910000|2021-12-07 17:08:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638896920000|2021-12-07 17:08:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638896930000|2021-12-07 17:08:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896940000|2021-12-07 17:09:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896960000|2021-12-07 17:09:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638896970000|2021-12-07 17:09:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638896980000|2021-12-07 17:09:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638896990000|2021-12-07 17:09:50|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1638897010000|2021-12-07 17:10:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638897020000|2021-12-07 17:10:20|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1638897030000|2021-12-07 17:10:30|19.05|19.05|19.07|19.07|19.07|19.07|19.05|19.05|0
1638897050000|2021-12-07 17:10:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638897070000|2021-12-07 17:11:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638897080000|2021-12-07 17:11:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638897090000|2021-12-07 17:11:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638897100000|2021-12-07 17:11:40|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1638897110000|2021-12-07 17:11:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638897120000|2021-12-07 17:12:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638897140000|2021-12-07 17:12:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1638897160000|2021-12-07 17:12:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638897170000|2021-12-07 17:12:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638897200000|2021-12-07 17:13:20|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1638897210000|2021-12-07 17:13:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638897230000|2021-12-07 17:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638897250000|2021-12-07 17:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638897260000|2021-12-07 17:14:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638897270000|2021-12-07 17:14:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638897300000|2021-12-07 17:15:00|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1638897310000|2021-12-07 17:15:10|19.03|19.03|19|19|19.03|19.03|19|19|0
1638897320000|2021-12-07 17:15:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638897330000|2021-12-07 17:15:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638897350000|2021-12-07 17:15:50|19|19|19|19|19|19|19|19|0
1638897360000|2021-12-07 17:16:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1638897370000|2021-12-07 17:16:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638897380000|2021-12-07 17:16:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638897400000|2021-12-07 17:16:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638897420000|2021-12-07 17:17:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638897430000|2021-12-07 17:17:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638897440000|2021-12-07 17:17:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638897450000|2021-12-07 17:17:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638897460000|2021-12-07 17:17:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638897470000|2021-12-07 17:17:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638897480000|2021-12-07 17:18:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638897490000|2021-12-07 17:18:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638897500000|2021-12-07 17:18:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638897520000|2021-12-07 17:18:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638897530000|2021-12-07 17:18:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638897540000|2021-12-07 17:19:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638897570000|2021-12-07 17:19:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1638897600000|2021-12-07 17:20:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638897610000|2021-12-07 17:20:10|19.23|19.23|19.17|19.17|19.23|19.23|19.17|19.17|0
1638897620000|2021-12-07 17:20:20|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1638897640000|2021-12-07 17:20:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638897660000|2021-12-07 17:21:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638897680000|2021-12-07 17:21:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638897700000|2021-12-07 17:21:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1638897710000|2021-12-07 17:21:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638897720000|2021-12-07 17:22:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638897730000|2021-12-07 17:22:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638897740000|2021-12-07 17:22:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638897750000|2021-12-07 17:22:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1638897760000|2021-12-07 17:22:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638897770000|2021-12-07 17:22:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638897820000|2021-12-07 17:23:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638897830000|2021-12-07 17:23:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638897870000|2021-12-07 17:24:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638897900000|2021-12-07 17:25:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638897920000|2021-12-07 17:25:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1638897930000|2021-12-07 17:25:30|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1638897960000|2021-12-07 17:26:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638897970000|2021-12-07 17:26:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638897980000|2021-12-07 17:26:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638897990000|2021-12-07 17:26:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638898020000|2021-12-07 17:27:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638898040000|2021-12-07 17:27:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638898050000|2021-12-07 17:27:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638898060000|2021-12-07 17:27:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638898080000|2021-12-07 17:28:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1638898130000|2021-12-07 17:28:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638898140000|2021-12-07 17:29:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638898150000|2021-12-07 17:29:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638898160000|2021-12-07 17:29:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638898170000|2021-12-07 17:29:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638898190000|2021-12-07 17:29:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638898200000|2021-12-07 17:30:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638898240000|2021-12-07 17:30:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638898270000|2021-12-07 17:31:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638898300000|2021-12-07 17:31:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638898330000|2021-12-07 17:32:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638898350000|2021-12-07 17:32:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638898380000|2021-12-07 17:33:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638898390000|2021-12-07 17:33:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638898430000|2021-12-07 17:33:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638898440000|2021-12-07 17:34:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638898460000|2021-12-07 17:34:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1638898490000|2021-12-07 17:34:50|19.22|19.22|19.26|19.26|19.26|19.26|19.22|19.22|0
1638898500000|2021-12-07 17:35:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638898520000|2021-12-07 17:35:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638898570000|2021-12-07 17:36:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638898590000|2021-12-07 17:36:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638898620000|2021-12-07 17:37:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638898630000|2021-12-07 17:37:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638898660000|2021-12-07 17:37:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1638898680000|2021-12-07 17:38:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638898720000|2021-12-07 17:38:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638898730000|2021-12-07 17:38:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638898740000|2021-12-07 17:39:00|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1638898750000|2021-12-07 17:39:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638898760000|2021-12-07 17:39:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638898770000|2021-12-07 17:39:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638898780000|2021-12-07 17:39:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638898790000|2021-12-07 17:39:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638898800000|2021-12-07 17:40:00|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1638898810000|2021-12-07 17:40:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638898820000|2021-12-07 17:40:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638898830000|2021-12-07 17:40:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638898840000|2021-12-07 17:40:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638898850000|2021-12-07 17:40:50|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1638898860000|2021-12-07 17:41:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638898870000|2021-12-07 17:41:10|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1638899000000|2021-12-07 17:43:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638899030000|2021-12-07 17:43:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638899040000|2021-12-07 17:44:00|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1638899050000|2021-12-07 17:44:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638899060000|2021-12-07 17:44:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638899090000|2021-12-07 17:44:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638899100000|2021-12-07 17:45:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638899140000|2021-12-07 17:45:40|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1638899150000|2021-12-07 17:45:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638899170000|2021-12-07 17:46:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1638899180000|2021-12-07 17:46:20|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1638899190000|2021-12-07 17:46:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638899210000|2021-12-07 17:46:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638899220000|2021-12-07 17:47:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638899230000|2021-12-07 17:47:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638899250000|2021-12-07 17:47:30|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1638899260000|2021-12-07 17:47:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638899270000|2021-12-07 17:47:50|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1638899310000|2021-12-07 17:48:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638899320000|2021-12-07 17:48:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638899350000|2021-12-07 17:49:10|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1638899360000|2021-12-07 17:49:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638899380000|2021-12-07 17:49:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638899390000|2021-12-07 17:49:50|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1638899400000|2021-12-07 17:50:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638899420000|2021-12-07 17:50:20|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1638899440000|2021-12-07 17:50:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638899520000|2021-12-07 17:52:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638899530000|2021-12-07 17:52:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638899550000|2021-12-07 17:52:30|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1638899560000|2021-12-07 17:52:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638899570000|2021-12-07 17:52:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1638899580000|2021-12-07 17:53:00|19.34|19.34|19.36|19.36|19.36|19.36|19.34|19.34|0
1638899590000|2021-12-07 17:53:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638899600000|2021-12-07 17:53:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1638899630000|2021-12-07 17:53:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638899640000|2021-12-07 17:54:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1638899650000|2021-12-07 17:54:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638899670000|2021-12-07 17:54:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1638899680000|2021-12-07 17:54:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638899690000|2021-12-07 17:54:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638899760000|2021-12-07 17:56:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638899770000|2021-12-07 17:56:10|19.34|19.34|19.36|19.36|19.36|19.36|19.34|19.34|0
1638899780000|2021-12-07 17:56:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638899790000|2021-12-07 17:56:30|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1638899810000|2021-12-07 17:56:50|19.37|19.37|19.4|19.4|19.4|19.4|19.37|19.37|0
1638899850000|2021-12-07 17:57:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638899860000|2021-12-07 17:57:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638899870000|2021-12-07 17:57:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638899880000|2021-12-07 17:58:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638899890000|2021-12-07 17:58:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638899900000|2021-12-07 17:58:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638899930000|2021-12-07 17:58:50|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638899940000|2021-12-07 17:59:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638899960000|2021-12-07 17:59:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1638899970000|2021-12-07 17:59:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1638899980000|2021-12-07 17:59:40|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1638900000000|2021-12-07 18:00:00|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1638900040000|2021-12-07 18:00:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1638900050000|2021-12-07 18:00:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638900070000|2021-12-07 18:01:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638900090000|2021-12-07 18:01:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1638900110000|2021-12-07 18:01:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638900120000|2021-12-07 18:02:00|19.41|19.41|19.44|19.44|19.44|19.44|19.41|19.41|0
1638900130000|2021-12-07 18:02:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638900150000|2021-12-07 18:02:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1638900160000|2021-12-07 18:02:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638900170000|2021-12-07 18:02:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638900180000|2021-12-07 18:03:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638900220000|2021-12-07 18:03:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638900230000|2021-12-07 18:03:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638900240000|2021-12-07 18:04:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638900250000|2021-12-07 18:04:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638900260000|2021-12-07 18:04:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638900270000|2021-12-07 18:04:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638900280000|2021-12-07 18:04:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638900310000|2021-12-07 18:05:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638900320000|2021-12-07 18:05:20|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1638900330000|2021-12-07 18:05:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638900340000|2021-12-07 18:05:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1638900350000|2021-12-07 18:05:50|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1638900360000|2021-12-07 18:06:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1638900370000|2021-12-07 18:06:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638900380000|2021-12-07 18:06:20|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1638900390000|2021-12-07 18:06:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638900400000|2021-12-07 18:06:40|19.41|19.41|19.44|19.44|19.44|19.44|19.41|19.41|0
1638900410000|2021-12-07 18:06:50|19.45|19.45|19.4|19.4|19.45|19.45|19.4|19.4|0
1638900420000|2021-12-07 18:07:00|19.44|19.44|19.41|19.41|19.44|19.44|19.41|19.41|0
1638900440000|2021-12-07 18:07:20|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1638900460000|2021-12-07 18:07:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1638900470000|2021-12-07 18:07:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638900490000|2021-12-07 18:08:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638900500000|2021-12-07 18:08:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638900510000|2021-12-07 18:08:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638900520000|2021-12-07 18:08:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1638900550000|2021-12-07 18:09:10|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1638900570000|2021-12-07 18:09:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638900580000|2021-12-07 18:09:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638900590000|2021-12-07 18:09:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638900630000|2021-12-07 18:10:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638900640000|2021-12-07 18:10:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638900650000|2021-12-07 18:10:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638900660000|2021-12-07 18:11:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638900670000|2021-12-07 18:11:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638900680000|2021-12-07 18:11:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638900690000|2021-12-07 18:11:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638900750000|2021-12-07 18:12:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638900760000|2021-12-07 18:12:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638900770000|2021-12-07 18:12:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638900800000|2021-12-07 18:13:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638900820000|2021-12-07 18:13:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638900830000|2021-12-07 18:13:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638900840000|2021-12-07 18:14:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638900850000|2021-12-07 18:14:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638900860000|2021-12-07 18:14:20|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1638900870000|2021-12-07 18:14:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638900890000|2021-12-07 18:14:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638900910000|2021-12-07 18:15:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638900990000|2021-12-07 18:16:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638901000000|2021-12-07 18:16:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638901030000|2021-12-07 18:17:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638901040000|2021-12-07 18:17:20|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1638901050000|2021-12-07 18:17:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638901080000|2021-12-07 18:18:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638901090000|2021-12-07 18:18:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638901100000|2021-12-07 18:18:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638901120000|2021-12-07 18:18:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638901130000|2021-12-07 18:18:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638901180000|2021-12-07 18:19:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638901190000|2021-12-07 18:19:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638901210000|2021-12-07 18:20:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1638901220000|2021-12-07 18:20:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638901260000|2021-12-07 18:21:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1638901270000|2021-12-07 18:21:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638901280000|2021-12-07 18:21:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638901290000|2021-12-07 18:21:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638901300000|2021-12-07 18:21:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1638901360000|2021-12-07 18:22:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638901380000|2021-12-07 18:23:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638901400000|2021-12-07 18:23:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638901420000|2021-12-07 18:23:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638901440000|2021-12-07 18:24:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1638901450000|2021-12-07 18:24:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638901460000|2021-12-07 18:24:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638901500000|2021-12-07 18:25:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638901510000|2021-12-07 18:25:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638901520000|2021-12-07 18:25:20|19.45|19.45|19.41|19.41|19.45|19.45|19.41|19.41|0
1638901530000|2021-12-07 18:25:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638901540000|2021-12-07 18:25:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638901550000|2021-12-07 18:25:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638901580000|2021-12-07 18:26:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638901610000|2021-12-07 18:26:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638901620000|2021-12-07 18:27:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638901640000|2021-12-07 18:27:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638901650000|2021-12-07 18:27:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638901680000|2021-12-07 18:28:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638901690000|2021-12-07 18:28:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638901720000|2021-12-07 18:28:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638901730000|2021-12-07 18:28:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638901830000|2021-12-07 18:30:30|19.38|19.38|19.35|19.35|19.38|19.38|19.35|19.35|0
1638901860000|2021-12-07 18:31:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638901870000|2021-12-07 18:31:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638901890000|2021-12-07 18:31:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638901900000|2021-12-07 18:31:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638901910000|2021-12-07 18:31:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638901920000|2021-12-07 18:32:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638901970000|2021-12-07 18:32:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638901990000|2021-12-07 18:33:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638902010000|2021-12-07 18:33:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638902020000|2021-12-07 18:33:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638902030000|2021-12-07 18:33:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638902060000|2021-12-07 18:34:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638902070000|2021-12-07 18:34:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638902090000|2021-12-07 18:34:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638902100000|2021-12-07 18:35:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638902110000|2021-12-07 18:35:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638902120000|2021-12-07 18:35:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638902130000|2021-12-07 18:35:30|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1638902140000|2021-12-07 18:35:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638902150000|2021-12-07 18:35:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638902160000|2021-12-07 18:36:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638902170000|2021-12-07 18:36:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638902200000|2021-12-07 18:36:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638902210000|2021-12-07 18:36:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638902230000|2021-12-07 18:37:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1638902270000|2021-12-07 18:37:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638902290000|2021-12-07 18:38:10|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1638902310000|2021-12-07 18:38:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638902320000|2021-12-07 18:38:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638902340000|2021-12-07 18:39:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638902350000|2021-12-07 18:39:10|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1638902360000|2021-12-07 18:39:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638902370000|2021-12-07 18:39:30|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1638902380000|2021-12-07 18:39:40|19.18|19.18|19.22|19.22|19.22|19.22|19.18|19.18|0
1638902400000|2021-12-07 18:40:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638902410000|2021-12-07 18:40:10|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1638902430000|2021-12-07 18:40:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638902450000|2021-12-07 18:40:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638902500000|2021-12-07 18:41:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638902510000|2021-12-07 18:41:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638902530000|2021-12-07 18:42:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1638902540000|2021-12-07 18:42:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638902550000|2021-12-07 18:42:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638902570000|2021-12-07 18:42:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638902580000|2021-12-07 18:43:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638902600000|2021-12-07 18:43:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638902640000|2021-12-07 18:44:00|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1638902690000|2021-12-07 18:44:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638902700000|2021-12-07 18:45:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638902710000|2021-12-07 18:45:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638902740000|2021-12-07 18:45:40|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1638902800000|2021-12-07 18:46:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638902840000|2021-12-07 18:47:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638902850000|2021-12-07 18:47:30|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1638902880000|2021-12-07 18:48:00|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1638902890000|2021-12-07 18:48:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638902900000|2021-12-07 18:48:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638902920000|2021-12-07 18:48:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638902950000|2021-12-07 18:49:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638902960000|2021-12-07 18:49:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638902980000|2021-12-07 18:49:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638902990000|2021-12-07 18:49:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638903000000|2021-12-07 18:50:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638903020000|2021-12-07 18:50:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638903040000|2021-12-07 18:50:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638903060000|2021-12-07 18:51:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638903070000|2021-12-07 18:51:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638903090000|2021-12-07 18:51:30|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638903150000|2021-12-07 18:52:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638903160000|2021-12-07 18:52:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638903170000|2021-12-07 18:52:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638903180000|2021-12-07 18:53:00|19.24|19.24|19.2|19.2|19.24|19.24|19.2|19.2|0
1638903200000|2021-12-07 18:53:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638903210000|2021-12-07 18:53:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638903220000|2021-12-07 18:53:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903230000|2021-12-07 18:53:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638903250000|2021-12-07 18:54:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903260000|2021-12-07 18:54:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638903270000|2021-12-07 18:54:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903280000|2021-12-07 18:54:40|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638903330000|2021-12-07 18:55:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638903380000|2021-12-07 18:56:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903390000|2021-12-07 18:56:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638903400000|2021-12-07 18:56:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638903420000|2021-12-07 18:57:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638903450000|2021-12-07 18:57:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638903460000|2021-12-07 18:57:40|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638903480000|2021-12-07 18:58:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638903490000|2021-12-07 18:58:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638903500000|2021-12-07 18:58:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638903510000|2021-12-07 18:58:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638903520000|2021-12-07 18:58:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638903540000|2021-12-07 18:59:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638903560000|2021-12-07 18:59:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903690000|2021-12-07 19:01:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638903720000|2021-12-07 19:02:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903770000|2021-12-07 19:02:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638903790000|2021-12-07 19:03:10|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638903840000|2021-12-07 19:04:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638903850000|2021-12-07 19:04:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638903860000|2021-12-07 19:04:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638903870000|2021-12-07 19:04:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638903920000|2021-12-07 19:05:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638903930000|2021-12-07 19:05:30|19.2|19.2|19.17|19.17|19.2|19.2|19.17|19.17|0
1638903940000|2021-12-07 19:05:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638903950000|2021-12-07 19:05:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638903960000|2021-12-07 19:06:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638903970000|2021-12-07 19:06:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638903980000|2021-12-07 19:06:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638903990000|2021-12-07 19:06:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904010000|2021-12-07 19:06:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638904020000|2021-12-07 19:07:00|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1638904030000|2021-12-07 19:07:10|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1638904050000|2021-12-07 19:07:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904070000|2021-12-07 19:07:50|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638904080000|2021-12-07 19:08:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904090000|2021-12-07 19:08:10|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1638904100000|2021-12-07 19:08:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638904110000|2021-12-07 19:08:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904120000|2021-12-07 19:08:40|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638904140000|2021-12-07 19:09:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904160000|2021-12-07 19:09:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904170000|2021-12-07 19:09:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904190000|2021-12-07 19:09:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904210000|2021-12-07 19:10:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638904220000|2021-12-07 19:10:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904230000|2021-12-07 19:10:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638904250000|2021-12-07 19:10:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638904270000|2021-12-07 19:11:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904280000|2021-12-07 19:11:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638904300000|2021-12-07 19:11:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638904310000|2021-12-07 19:11:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638904330000|2021-12-07 19:12:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638904340000|2021-12-07 19:12:20|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1638904350000|2021-12-07 19:12:30|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638904370000|2021-12-07 19:12:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638904390000|2021-12-07 19:13:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904430000|2021-12-07 19:13:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638904440000|2021-12-07 19:14:00|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638904470000|2021-12-07 19:14:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904480000|2021-12-07 19:14:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638904490000|2021-12-07 19:14:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904520000|2021-12-07 19:15:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638904540000|2021-12-07 19:15:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638904550000|2021-12-07 19:15:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638904560000|2021-12-07 19:16:00|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1638904580000|2021-12-07 19:16:20|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1638904610000|2021-12-07 19:16:50|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638904630000|2021-12-07 19:17:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638904650000|2021-12-07 19:17:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638904660000|2021-12-07 19:17:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638904680000|2021-12-07 19:18:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638904720000|2021-12-07 19:18:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638904760000|2021-12-07 19:19:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638904770000|2021-12-07 19:19:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638904790000|2021-12-07 19:19:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638904800000|2021-12-07 19:20:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638904820000|2021-12-07 19:20:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638904830000|2021-12-07 19:20:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638904890000|2021-12-07 19:21:30|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638904900000|2021-12-07 19:21:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638904920000|2021-12-07 19:22:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638904930000|2021-12-07 19:22:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638904940000|2021-12-07 19:22:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638904960000|2021-12-07 19:22:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905000000|2021-12-07 19:23:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638905020000|2021-12-07 19:23:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638905030000|2021-12-07 19:23:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1638905040000|2021-12-07 19:24:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905050000|2021-12-07 19:24:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638905070000|2021-12-07 19:24:30|19.09|19.09|19.11|19.11|19.11|19.11|19.09|19.09|0
1638905080000|2021-12-07 19:24:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638905090000|2021-12-07 19:24:50|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638905140000|2021-12-07 19:25:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638905150000|2021-12-07 19:25:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638905160000|2021-12-07 19:26:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638905190000|2021-12-07 19:26:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638905200000|2021-12-07 19:26:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638905240000|2021-12-07 19:27:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638905250000|2021-12-07 19:27:30|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1638905260000|2021-12-07 19:27:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638905280000|2021-12-07 19:28:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638905290000|2021-12-07 19:28:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638905300000|2021-12-07 19:28:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638905310000|2021-12-07 19:28:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638905330000|2021-12-07 19:28:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905340000|2021-12-07 19:29:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638905350000|2021-12-07 19:29:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638905360000|2021-12-07 19:29:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638905370000|2021-12-07 19:29:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638905400000|2021-12-07 19:30:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638905410000|2021-12-07 19:30:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638905440000|2021-12-07 19:30:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905450000|2021-12-07 19:30:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638905460000|2021-12-07 19:31:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638905480000|2021-12-07 19:31:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1638905500000|2021-12-07 19:31:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638905510000|2021-12-07 19:31:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905590000|2021-12-07 19:33:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638905600000|2021-12-07 19:33:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638905610000|2021-12-07 19:33:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638905620000|2021-12-07 19:33:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638905640000|2021-12-07 19:34:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638905650000|2021-12-07 19:34:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638905670000|2021-12-07 19:34:30|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1638905680000|2021-12-07 19:34:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638905710000|2021-12-07 19:35:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638905750000|2021-12-07 19:35:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638905770000|2021-12-07 19:36:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1638905800000|2021-12-07 19:36:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638905820000|2021-12-07 19:37:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638905890000|2021-12-07 19:38:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638905900000|2021-12-07 19:38:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638905910000|2021-12-07 19:38:30|19|19|19|19|19|19|19|19|0
1638905920000|2021-12-07 19:38:40|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638905930000|2021-12-07 19:38:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638905940000|2021-12-07 19:39:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638905950000|2021-12-07 19:39:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638905960000|2021-12-07 19:39:20|19|19|19|19|19|19|19|19|0
1638906000000|2021-12-07 19:40:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638906010000|2021-12-07 19:40:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1638906030000|2021-12-07 19:40:30|19|19|19|19|19|19|19|19|0
1638906040000|2021-12-07 19:40:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638906090000|2021-12-07 19:41:30|19|19|19|19|19|19|19|19|0
1638906100000|2021-12-07 19:41:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638906110000|2021-12-07 19:41:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638906120000|2021-12-07 19:42:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638906130000|2021-12-07 19:42:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638906140000|2021-12-07 19:42:20|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638906150000|2021-12-07 19:42:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638906160000|2021-12-07 19:42:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638906170000|2021-12-07 19:42:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638906190000|2021-12-07 19:43:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1638906210000|2021-12-07 19:43:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638906220000|2021-12-07 19:43:40|19|19|19|19|19|19|19|19|0
1638906240000|2021-12-07 19:44:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638906290000|2021-12-07 19:44:50|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638906300000|2021-12-07 19:45:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638906310000|2021-12-07 19:45:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638906320000|2021-12-07 19:45:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638906330000|2021-12-07 19:45:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638906350000|2021-12-07 19:45:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638906360000|2021-12-07 19:46:00|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638906380000|2021-12-07 19:46:20|19.02|19.02|19.05|19.05|19.05|19.05|19.02|19.02|0
1638906390000|2021-12-07 19:46:30|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1638906420000|2021-12-07 19:47:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638906430000|2021-12-07 19:47:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638906480000|2021-12-07 19:48:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638906530000|2021-12-07 19:48:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906540000|2021-12-07 19:49:00|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638906560000|2021-12-07 19:49:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638906630000|2021-12-07 19:50:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906640000|2021-12-07 19:50:40|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1638906650000|2021-12-07 19:50:50|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638906680000|2021-12-07 19:51:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906690000|2021-12-07 19:51:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638906700000|2021-12-07 19:51:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906710000|2021-12-07 19:51:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638906730000|2021-12-07 19:52:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638906740000|2021-12-07 19:52:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638906750000|2021-12-07 19:52:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638906760000|2021-12-07 19:52:40|19.14|19.14|19.1|19.1|19.14|19.14|19.1|19.1|0
1638906780000|2021-12-07 19:53:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906790000|2021-12-07 19:53:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638906840000|2021-12-07 19:54:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638906850000|2021-12-07 19:54:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906910000|2021-12-07 19:55:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638906920000|2021-12-07 19:55:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638906950000|2021-12-07 19:55:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638906970000|2021-12-07 19:56:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638907000000|2021-12-07 19:56:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638907010000|2021-12-07 19:56:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638907090000|2021-12-07 19:58:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638907110000|2021-12-07 19:58:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638907140000|2021-12-07 19:59:00|19.09|19.09|19.07|19.07|19.09|19.09|19.07|19.07|0
1638907160000|2021-12-07 19:59:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638907180000|2021-12-07 19:59:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638907200000|2021-12-07 20:00:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638907230000|2021-12-07 20:00:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638907270000|2021-12-07 20:01:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638907280000|2021-12-07 20:01:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1638907290000|2021-12-07 20:01:30|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1638907320000|2021-12-07 20:02:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638907330000|2021-12-07 20:02:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638907340000|2021-12-07 20:02:20|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638907360000|2021-12-07 20:02:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638907380000|2021-12-07 20:03:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638907410000|2021-12-07 20:03:30|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638907430000|2021-12-07 20:03:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638907440000|2021-12-07 20:04:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638907460000|2021-12-07 20:04:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638907470000|2021-12-07 20:04:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638907480000|2021-12-07 20:04:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638907500000|2021-12-07 20:05:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638907510000|2021-12-07 20:05:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638907560000|2021-12-07 20:06:00|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1638907570000|2021-12-07 20:06:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638907620000|2021-12-07 20:07:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638907690000|2021-12-07 20:08:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638907730000|2021-12-07 20:08:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638907810000|2021-12-07 20:10:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638907840000|2021-12-07 20:10:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638907850000|2021-12-07 20:10:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638907890000|2021-12-07 20:11:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1638907900000|2021-12-07 20:11:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638907910000|2021-12-07 20:11:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638907930000|2021-12-07 20:12:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638907940000|2021-12-07 20:12:20|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638907960000|2021-12-07 20:12:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638907970000|2021-12-07 20:12:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638907980000|2021-12-07 20:13:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638908040000|2021-12-07 20:14:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638908070000|2021-12-07 20:14:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638908080000|2021-12-07 20:14:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638908140000|2021-12-07 20:15:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638908180000|2021-12-07 20:16:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638908190000|2021-12-07 20:16:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638908210000|2021-12-07 20:16:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1638908240000|2021-12-07 20:17:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638908250000|2021-12-07 20:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638908260000|2021-12-07 20:17:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638908280000|2021-12-07 20:18:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1638908320000|2021-12-07 20:18:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638908330000|2021-12-07 20:18:50|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638908350000|2021-12-07 20:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638908360000|2021-12-07 20:19:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638908380000|2021-12-07 20:19:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638908420000|2021-12-07 20:20:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638908450000|2021-12-07 20:20:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638908460000|2021-12-07 20:21:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1638908480000|2021-12-07 20:21:20|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1638908490000|2021-12-07 20:21:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638908500000|2021-12-07 20:21:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638908510000|2021-12-07 20:21:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638908520000|2021-12-07 20:22:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638908560000|2021-12-07 20:22:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638908570000|2021-12-07 20:22:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638908590000|2021-12-07 20:23:10|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1638908640000|2021-12-07 20:24:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638908660000|2021-12-07 20:24:20|19.01|19.01|19|19|19.01|19.01|19|19|0
1638908670000|2021-12-07 20:24:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638908690000|2021-12-07 20:24:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1638908700000|2021-12-07 20:25:00|19|19|19|19|19|19|19|19|0
1638908740000|2021-12-07 20:25:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1638908750000|2021-12-07 20:25:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638908760000|2021-12-07 20:26:00|19|19|19|19|19|19|19|19|0
1638908830000|2021-12-07 20:27:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638908840000|2021-12-07 20:27:20|19|19|19|19|19|19|19|19|0
1638908870000|2021-12-07 20:27:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1638908880000|2021-12-07 20:28:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638908890000|2021-12-07 20:28:10|19|19|19|19|19|19|19|19|0
1638908970000|2021-12-07 20:29:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638908990000|2021-12-07 20:29:50|19|19|18.99|18.99|19|19|18.99|18.99|0
1638909000000|2021-12-07 20:30:00|19|19|19|19|19|19|19|19|0
1638909030000|2021-12-07 20:30:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638909040000|2021-12-07 20:30:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638909050000|2021-12-07 20:30:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638909060000|2021-12-07 20:31:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638909070000|2021-12-07 20:31:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638909080000|2021-12-07 20:31:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638909110000|2021-12-07 20:31:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638909120000|2021-12-07 20:32:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638909170000|2021-12-07 20:32:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638909180000|2021-12-07 20:33:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638909190000|2021-12-07 20:33:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1638909200000|2021-12-07 20:33:20|19|19|19|19|19|19|19|19|0
1638909270000|2021-12-07 20:34:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638909280000|2021-12-07 20:34:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638909290000|2021-12-07 20:34:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638909300000|2021-12-07 20:35:00|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1638909340000|2021-12-07 20:35:40|19|19|19|19|19|19|19|19|0
1638909350000|2021-12-07 20:35:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638909360000|2021-12-07 20:36:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638909370000|2021-12-07 20:36:10|19.02|19.02|19|19|19.02|19.02|19|19|0
1638909400000|2021-12-07 20:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638909420000|2021-12-07 20:37:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638909430000|2021-12-07 20:37:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638909450000|2021-12-07 20:37:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638909460000|2021-12-07 20:37:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638909470000|2021-12-07 20:37:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638909480000|2021-12-07 20:38:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638909490000|2021-12-07 20:38:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638909510000|2021-12-07 20:38:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638909520000|2021-12-07 20:38:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909570000|2021-12-07 20:39:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638909580000|2021-12-07 20:39:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909620000|2021-12-07 20:40:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638909650000|2021-12-07 20:40:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909660000|2021-12-07 20:41:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638909690000|2021-12-07 20:41:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638909700000|2021-12-07 20:41:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638909720000|2021-12-07 20:42:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638909730000|2021-12-07 20:42:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909780000|2021-12-07 20:43:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638909790000|2021-12-07 20:43:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909830000|2021-12-07 20:43:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638909860000|2021-12-07 20:44:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638909870000|2021-12-07 20:44:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638909900000|2021-12-07 20:45:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638909910000|2021-12-07 20:45:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638909920000|2021-12-07 20:45:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638909930000|2021-12-07 20:45:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638909940000|2021-12-07 20:45:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638909960000|2021-12-07 20:46:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638909970000|2021-12-07 20:46:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910010000|2021-12-07 20:46:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638910020000|2021-12-07 20:47:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910070000|2021-12-07 20:47:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910080000|2021-12-07 20:48:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910090000|2021-12-07 20:48:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910110000|2021-12-07 20:48:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910120000|2021-12-07 20:48:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638910140000|2021-12-07 20:49:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638910170000|2021-12-07 20:49:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910190000|2021-12-07 20:49:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910200000|2021-12-07 20:50:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910220000|2021-12-07 20:50:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910240000|2021-12-07 20:50:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910250000|2021-12-07 20:50:50|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1638910290000|2021-12-07 20:51:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638910310000|2021-12-07 20:51:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638910320000|2021-12-07 20:52:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638910330000|2021-12-07 20:52:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638910340000|2021-12-07 20:52:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638910350000|2021-12-07 20:52:30|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1638910360000|2021-12-07 20:52:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638910370000|2021-12-07 20:52:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638910380000|2021-12-07 20:53:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638910390000|2021-12-07 20:53:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638910410000|2021-12-07 20:53:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638910420000|2021-12-07 20:53:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638910430000|2021-12-07 20:53:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1638910440000|2021-12-07 20:54:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638910450000|2021-12-07 20:54:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638910460000|2021-12-07 20:54:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638910470000|2021-12-07 20:54:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910480000|2021-12-07 20:54:40|18.92|18.92|18.89|18.89|18.92|18.92|18.89|18.89|0
1638910500000|2021-12-07 20:55:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638910510000|2021-12-07 20:55:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638910520000|2021-12-07 20:55:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638910550000|2021-12-07 20:55:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638910560000|2021-12-07 20:56:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638910570000|2021-12-07 20:56:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910590000|2021-12-07 20:56:30|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1638910610000|2021-12-07 20:56:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910620000|2021-12-07 20:57:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638910630000|2021-12-07 20:57:10|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1638910640000|2021-12-07 20:57:20|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1638910650000|2021-12-07 20:57:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638910660000|2021-12-07 20:57:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638910670000|2021-12-07 20:57:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910680000|2021-12-07 20:58:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638910690000|2021-12-07 20:58:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638910700000|2021-12-07 20:58:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638910730000|2021-12-07 20:58:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638910740000|2021-12-07 20:59:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638910750000|2021-12-07 20:59:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638910760000|2021-12-07 20:59:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638910770000|2021-12-07 20:59:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638910780000|2021-12-07 20:59:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638910800000|2021-12-07 21:00:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638910820000|2021-12-07 21:00:20|19|19|18.99|18.99|19|19|18.99|18.99|0
1638910860000|2021-12-07 21:01:00|19|19|19|19|19|19|19|19|0
1638910890000|2021-12-07 21:01:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638910900000|2021-12-07 21:01:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638910910000|2021-12-07 21:01:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638911000000|2021-12-07 21:03:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638911040000|2021-12-07 21:04:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638911080000|2021-12-07 21:04:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638911200000|2021-12-07 21:06:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638911360000|2021-12-07 21:09:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638911490000|2021-12-07 21:11:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638911520000|2021-12-07 21:12:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638911530000|2021-12-07 21:12:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638911550000|2021-12-07 21:12:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638911580000|2021-12-07 21:13:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638911610000|2021-12-07 21:13:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638911750000|2021-12-07 21:15:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638911840000|2021-12-07 21:17:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638911860000|2021-12-07 21:17:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638911900000|2021-12-07 21:18:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638911920000|2021-12-07 21:18:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638912070000|2021-12-07 21:21:10|19.17|19.17|19.13|19.13|19.17|19.17|19.13|19.13|0
1638912290000|2021-12-07 21:24:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638912340000|2021-12-07 21:25:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638912380000|2021-12-07 21:26:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638912390000|2021-12-07 21:26:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638912400000|2021-12-07 21:26:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638912440000|2021-12-07 21:27:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638912450000|2021-12-07 21:27:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638912470000|2021-12-07 21:27:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638912490000|2021-12-07 21:28:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638912500000|2021-12-07 21:28:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638912520000|2021-12-07 21:28:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638912600000|2021-12-07 21:30:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638912620000|2021-12-07 21:30:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638912690000|2021-12-07 21:31:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638912730000|2021-12-07 21:32:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638912810000|2021-12-07 21:33:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638912870000|2021-12-07 21:34:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638912890000|2021-12-07 21:34:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638912980000|2021-12-07 21:36:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638913080000|2021-12-07 21:38:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638913220000|2021-12-07 21:40:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638913280000|2021-12-07 21:41:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638913320000|2021-12-07 21:42:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638913590000|2021-12-07 21:46:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638913620000|2021-12-07 21:47:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638913940000|2021-12-07 21:52:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638914010000|2021-12-07 21:53:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638914470000|2021-12-07 22:01:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638914510000|2021-12-07 22:01:50|19.5|19.5|19.28|19.28|19.5|19.5|19.28|19.28|0
1638914520000|2021-12-07 22:02:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638914530000|2021-12-07 22:02:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638914540000|2021-12-07 22:02:20|19.78|19.78|19.89|19.89|19.89|19.89|19.78|19.78|0
1638914550000|2021-12-07 22:02:30|19.9|19.9|19.99|19.99|19.99|19.99|19.9|19.9|0
1638914560000|2021-12-07 22:02:40|19.91|19.91|19.95|19.95|19.95|19.95|19.91|19.91|0
1638914570000|2021-12-07 22:02:50|19.94|19.94|19.88|19.88|19.94|19.94|19.88|19.88|0
1638914580000|2021-12-07 22:03:00|20.18|20.18|20.42|20.42|20.42|20.42|20.18|20.18|0
1638914590000|2021-12-07 22:03:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638914600000|2021-12-07 22:03:20|20.24|20.24|20.14|20.14|20.24|20.24|20.14|20.14|0
1638914610000|2021-12-07 22:03:30|20.02|20.02|20.06|20.06|20.06|20.06|20.02|20.02|0
1638914620000|2021-12-07 22:03:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638914630000|2021-12-07 22:03:50|20.01|20.01|20.16|20.16|20.16|20.16|20.01|20.01|0
1638914640000|2021-12-07 22:04:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1638914650000|2021-12-07 22:04:10|20.13|20.13|20.01|20.01|20.13|20.13|20.01|20.01|0
1638914660000|2021-12-07 22:04:20|20.14|20.14|20.06|20.06|20.14|20.14|20.06|20.06|0
1638914670000|2021-12-07 22:04:30|20.17|20.17|20.06|20.06|20.17|20.17|20.06|20.06|0
1638914680000|2021-12-07 22:04:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638914690000|2021-12-07 22:04:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1638914700000|2021-12-07 22:05:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1638914710000|2021-12-07 22:05:10|19.89|19.89|19.76|19.76|19.89|19.89|19.76|19.76|0
1638914720000|2021-12-07 22:05:20|19.96|19.96|19.71|19.71|19.96|19.96|19.71|19.71|0
1638914730000|2021-12-07 22:05:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638914740000|2021-12-07 22:05:40|19.8|19.8|19.84|19.84|19.84|19.84|19.8|19.8|0
1638914750000|2021-12-07 22:05:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638914760000|2021-12-07 22:06:00|19.91|19.91|19.87|19.87|19.91|19.91|19.87|19.87|0
1638914770000|2021-12-07 22:06:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1638914780000|2021-12-07 22:06:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638914790000|2021-12-07 22:06:30|19.96|19.96|19.9|19.9|19.96|19.96|19.9|19.9|0
1638914800000|2021-12-07 22:06:40|19.88|19.88|19.91|19.91|19.91|19.91|19.88|19.88|0
1638914810000|2021-12-07 22:06:50|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1638914820000|2021-12-07 22:07:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638914830000|2021-12-07 22:07:10|19.88|19.88|19.85|19.85|19.88|19.88|19.85|19.85|0
1638914840000|2021-12-07 22:07:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638914850000|2021-12-07 22:07:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638914860000|2021-12-07 22:07:40|19.83|19.83|19.77|19.77|19.83|19.83|19.77|19.77|0
1638914870000|2021-12-07 22:07:50|19.83|19.83|19.76|19.76|19.83|19.83|19.76|19.76|0
1638914880000|2021-12-07 22:08:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638914890000|2021-12-07 22:08:10|19.81|19.81|19.86|19.86|19.86|19.86|19.81|19.81|0
1638914900000|2021-12-07 22:08:20|19.81|19.81|19.91|19.91|19.91|19.91|19.81|19.81|0
1638914920000|2021-12-07 22:08:40|19.88|19.88|19.85|19.85|19.88|19.88|19.85|19.85|0
1638914940000|2021-12-07 22:09:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638914950000|2021-12-07 22:09:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638914960000|2021-12-07 22:09:20|19.78|19.78|19.74|19.74|19.78|19.78|19.74|19.74|0
1638914970000|2021-12-07 22:09:30|19.76|19.76|19.66|19.66|19.76|19.76|19.66|19.66|0
1638914980000|2021-12-07 22:09:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1638914990000|2021-12-07 22:09:50|19.64|19.64|19.67|19.67|19.67|19.67|19.64|19.64|0
1638915000000|2021-12-07 22:10:00|19.66|19.66|19.64|19.64|19.66|19.66|19.64|19.64|0
1638915010000|2021-12-07 22:10:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638915020000|2021-12-07 22:10:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638915030000|2021-12-07 22:10:30|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1638915040000|2021-12-07 22:10:40|19.56|19.56|19.52|19.52|19.56|19.56|19.52|19.52|0
1638915050000|2021-12-07 22:10:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638915060000|2021-12-07 22:11:00|19.51|19.51|19.49|19.49|19.51|19.51|19.49|19.49|0
1638915070000|2021-12-07 22:11:10|19.48|19.48|19.55|19.55|19.55|19.55|19.48|19.48|0
1638915080000|2021-12-07 22:11:20|19.54|19.54|19.56|19.56|19.56|19.56|19.54|19.54|0
1638915090000|2021-12-07 22:11:30|19.58|19.58|19.49|19.49|19.58|19.58|19.49|19.49|0
1638915100000|2021-12-07 22:11:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1638915110000|2021-12-07 22:11:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638915120000|2021-12-07 22:12:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638915140000|2021-12-07 22:12:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638915170000|2021-12-07 22:12:50|19.61|19.61|19.67|19.67|19.67|19.67|19.61|19.61|0
1638915180000|2021-12-07 22:13:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1638915190000|2021-12-07 22:13:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638915200000|2021-12-07 22:13:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638915210000|2021-12-07 22:13:30|19.67|19.67|19.71|19.71|19.71|19.71|19.67|19.67|0
1638915220000|2021-12-07 22:13:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1638915240000|2021-12-07 22:14:00|19.71|19.71|19.66|19.66|19.71|19.71|19.66|19.66|0
1638915250000|2021-12-07 22:14:10|19.67|19.67|19.64|19.64|19.67|19.67|19.64|19.64|0
1638915260000|2021-12-07 22:14:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1638915280000|2021-12-07 22:14:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1638915290000|2021-12-07 22:14:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638915300000|2021-12-07 22:15:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638915310000|2021-12-07 22:15:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638915330000|2021-12-07 22:15:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638915340000|2021-12-07 22:15:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1638915350000|2021-12-07 22:15:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638915360000|2021-12-07 22:16:00|19.57|19.57|19.63|19.63|19.63|19.63|19.57|19.57|0
1638915390000|2021-12-07 22:16:30|19.6|19.6|19.63|19.63|19.63|19.63|19.6|19.6|0
1638915400000|2021-12-07 22:16:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638915410000|2021-12-07 22:16:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638915420000|2021-12-07 22:17:00|19.56|19.56|19.51|19.51|19.56|19.56|19.51|19.51|0
1638915430000|2021-12-07 22:17:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638915450000|2021-12-07 22:17:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638915470000|2021-12-07 22:17:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638915480000|2021-12-07 22:18:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638915490000|2021-12-07 22:18:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638915500000|2021-12-07 22:18:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638915510000|2021-12-07 22:18:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638915550000|2021-12-07 22:19:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1638915570000|2021-12-07 22:19:30|19.51|19.51|19.55|19.55|19.55|19.55|19.51|19.51|0
1638915580000|2021-12-07 22:19:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638915590000|2021-12-07 22:19:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638915600000|2021-12-07 22:20:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638915640000|2021-12-07 22:20:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638915680000|2021-12-07 22:21:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638915700000|2021-12-07 22:21:40|19.5|19.5|19.55|19.55|19.55|19.55|19.5|19.5|0
1638915710000|2021-12-07 22:21:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1638915740000|2021-12-07 22:22:20|19.43|19.43|19.4|19.4|19.43|19.43|19.4|19.4|0
1638915750000|2021-12-07 22:22:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638915790000|2021-12-07 22:23:10|19.51|19.51|19.44|19.44|19.51|19.51|19.44|19.44|0
1638915820000|2021-12-07 22:23:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1638915900000|2021-12-07 22:25:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638915940000|2021-12-07 22:25:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638915950000|2021-12-07 22:25:50|19.47|19.47|19.44|19.44|19.47|19.47|19.44|19.44|0
1638915970000|2021-12-07 22:26:10|19.47|19.47|19.4|19.4|19.47|19.47|19.4|19.4|0
1638916000000|2021-12-07 22:26:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638916010000|2021-12-07 22:26:50|19.34|19.34|19.42|19.42|19.42|19.42|19.34|19.34|0
1638916030000|2021-12-07 22:27:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638916040000|2021-12-07 22:27:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638916060000|2021-12-07 22:27:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638916090000|2021-12-07 22:28:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638916160000|2021-12-07 22:29:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638916280000|2021-12-07 22:31:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638916300000|2021-12-07 22:31:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638916310000|2021-12-07 22:31:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638916320000|2021-12-07 22:32:00|19.48|19.48|19.54|19.54|19.54|19.54|19.48|19.48|0
1638916330000|2021-12-07 22:32:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638916380000|2021-12-07 22:33:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638916390000|2021-12-07 22:33:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638916420000|2021-12-07 22:33:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916430000|2021-12-07 22:33:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638916530000|2021-12-07 22:35:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638916540000|2021-12-07 22:35:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916590000|2021-12-07 22:36:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638916600000|2021-12-07 22:36:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1638916610000|2021-12-07 22:36:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638916650000|2021-12-07 22:37:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916660000|2021-12-07 22:37:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1638916670000|2021-12-07 22:37:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638916700000|2021-12-07 22:38:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916720000|2021-12-07 22:38:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638916740000|2021-12-07 22:39:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916800000|2021-12-07 22:40:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638916820000|2021-12-07 22:40:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916830000|2021-12-07 22:40:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638916840000|2021-12-07 22:40:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638916900000|2021-12-07 22:41:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638916970000|2021-12-07 22:42:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1638917010000|2021-12-07 22:43:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638917030000|2021-12-07 22:43:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1638917080000|2021-12-07 22:44:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638917130000|2021-12-07 22:45:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638917140000|2021-12-07 22:45:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638917170000|2021-12-07 22:46:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638917250000|2021-12-07 22:47:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638917260000|2021-12-07 22:47:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638917350000|2021-12-07 22:49:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638917460000|2021-12-07 22:51:00|19.59|19.59|19.55|19.55|19.59|19.59|19.55|19.55|0
1638917480000|2021-12-07 22:51:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638917530000|2021-12-07 22:52:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638917590000|2021-12-07 22:53:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638917600000|2021-12-07 22:53:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638917610000|2021-12-07 22:53:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638917620000|2021-12-07 22:53:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1638917630000|2021-12-07 22:53:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638917780000|2021-12-07 22:56:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638917820000|2021-12-07 22:57:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1638917870000|2021-12-07 22:57:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638917880000|2021-12-07 22:58:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638917970000|2021-12-07 22:59:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638917980000|2021-12-07 22:59:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638918170000|2021-12-07 23:02:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638918280000|2021-12-07 23:04:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638918420000|2021-12-07 23:07:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638918550000|2021-12-07 23:09:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638918630000|2021-12-07 23:10:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638918680000|2021-12-07 23:11:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638918700000|2021-12-07 23:11:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638918750000|2021-12-07 23:12:30|19.43|19.43|19.46|19.46|19.46|19.46|19.43|19.43|0
1638918850000|2021-12-07 23:14:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638918880000|2021-12-07 23:14:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638919070000|2021-12-07 23:17:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638919130000|2021-12-07 23:18:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638919350000|2021-12-07 23:22:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638919500000|2021-12-07 23:25:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638919510000|2021-12-07 23:25:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638919540000|2021-12-07 23:25:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638919720000|2021-12-07 23:28:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638919830000|2021-12-07 23:30:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638919840000|2021-12-07 23:30:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638919980000|2021-12-07 23:33:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638919990000|2021-12-07 23:33:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638920090000|2021-12-07 23:34:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638920180000|2021-12-07 23:36:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638920410000|2021-12-07 23:40:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638920420000|2021-12-07 23:40:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638920450000|2021-12-07 23:40:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638920560000|2021-12-07 23:42:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638920570000|2021-12-07 23:42:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638920670000|2021-12-07 23:44:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638920730000|2021-12-07 23:45:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638920930000|2021-12-07 23:48:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638921010000|2021-12-07 23:50:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638921630000|2021-12-08 00:00:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638921720000|2021-12-08 00:02:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638921740000|2021-12-08 00:02:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638921920000|2021-12-08 00:05:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638921930000|2021-12-08 00:05:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638922110000|2021-12-08 00:08:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638922120000|2021-12-08 00:08:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638922220000|2021-12-08 00:10:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638922310000|2021-12-08 00:11:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638922460000|2021-12-08 00:14:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638922530000|2021-12-08 00:15:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638922600000|2021-12-08 00:16:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638922630000|2021-12-08 00:17:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638922640000|2021-12-08 00:17:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638922680000|2021-12-08 00:18:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638922750000|2021-12-08 00:19:10|19.38|19.38|19.35|19.35|19.38|19.38|19.35|19.35|0
1638922770000|2021-12-08 00:19:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638922850000|2021-12-08 00:20:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638922980000|2021-12-08 00:23:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638922990000|2021-12-08 00:23:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638923160000|2021-12-08 00:26:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638923190000|2021-12-08 00:26:30|19.41|19.41|19.39|19.39|19.41|19.41|19.39|19.39|0
1638923200000|2021-12-08 00:26:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638923330000|2021-12-08 00:28:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638923360000|2021-12-08 00:29:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638923370000|2021-12-08 00:29:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638923390000|2021-12-08 00:29:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638923500000|2021-12-08 00:31:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638923530000|2021-12-08 00:32:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638923590000|2021-12-08 00:33:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638923630000|2021-12-08 00:33:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638923680000|2021-12-08 00:34:40|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1638923690000|2021-12-08 00:34:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638923730000|2021-12-08 00:35:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638923760000|2021-12-08 00:36:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1638923770000|2021-12-08 00:36:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638923990000|2021-12-08 00:39:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638924010000|2021-12-08 00:40:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638924160000|2021-12-08 00:42:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638924200000|2021-12-08 00:43:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1638924220000|2021-12-08 00:43:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638924310000|2021-12-08 00:45:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638924390000|2021-12-08 00:46:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638924500000|2021-12-08 00:48:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638924570000|2021-12-08 00:49:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638924680000|2021-12-08 00:51:20|19.43|19.43|19.39|19.39|19.43|19.43|19.39|19.39|0
1638924900000|2021-12-08 00:55:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638924920000|2021-12-08 00:55:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638925050000|2021-12-08 00:57:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638925100000|2021-12-08 00:58:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638925140000|2021-12-08 00:59:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638925170000|2021-12-08 00:59:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638925180000|2021-12-08 00:59:40|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1638954000000|2021-12-08 09:00:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1638954130000|2021-12-08 09:02:10|19.73|19.73|19.86|19.86|19.86|19.86|19.73|19.73|0
1638954160000|2021-12-08 09:02:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638954170000|2021-12-08 09:02:50|19.84|19.84|19.71|19.71|19.84|19.84|19.71|19.71|0
1638954180000|2021-12-08 09:03:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638954260000|2021-12-08 09:04:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638954320000|2021-12-08 09:05:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638954330000|2021-12-08 09:05:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638954350000|2021-12-08 09:05:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638954370000|2021-12-08 09:06:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1638954390000|2021-12-08 09:06:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638954430000|2021-12-08 09:07:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638954520000|2021-12-08 09:08:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1638954550000|2021-12-08 09:09:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1638954560000|2021-12-08 09:09:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1638954570000|2021-12-08 09:09:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638954600000|2021-12-08 09:10:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638954620000|2021-12-08 09:10:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1638954630000|2021-12-08 09:10:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638954640000|2021-12-08 09:10:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1638954650000|2021-12-08 09:10:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638954660000|2021-12-08 09:11:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1638954700000|2021-12-08 09:11:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638954730000|2021-12-08 09:12:10|19.97|19.97|19.88|19.88|19.97|19.97|19.88|19.88|0
1638954850000|2021-12-08 09:14:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638954860000|2021-12-08 09:14:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1638954870000|2021-12-08 09:14:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1638954900000|2021-12-08 09:15:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1638954920000|2021-12-08 09:15:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638954940000|2021-12-08 09:15:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638954960000|2021-12-08 09:16:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638954970000|2021-12-08 09:16:10|19.89|19.89|19.92|19.92|19.92|19.92|19.89|19.89|0
1638955010000|2021-12-08 09:16:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1638955100000|2021-12-08 09:18:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638955180000|2021-12-08 09:19:40|19.86|19.86|19.9|19.9|19.9|19.9|19.86|19.86|0
1638955190000|2021-12-08 09:19:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638955300000|2021-12-08 09:21:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638955370000|2021-12-08 09:22:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638955440000|2021-12-08 09:24:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638955800000|2021-12-08 09:30:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638955940000|2021-12-08 09:32:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638955960000|2021-12-08 09:32:40|19.7|19.7|19.64|19.64|19.7|19.7|19.64|19.64|0
1638956030000|2021-12-08 09:33:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638956040000|2021-12-08 09:34:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638956190000|2021-12-08 09:36:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638956210000|2021-12-08 09:36:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638956240000|2021-12-08 09:37:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638956340000|2021-12-08 09:39:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638956410000|2021-12-08 09:40:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638956500000|2021-12-08 09:41:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638956560000|2021-12-08 09:42:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638956580000|2021-12-08 09:43:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638956640000|2021-12-08 09:44:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638956710000|2021-12-08 09:45:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638957020000|2021-12-08 09:50:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1638957100000|2021-12-08 09:51:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638957150000|2021-12-08 09:52:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638957160000|2021-12-08 09:52:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638957200000|2021-12-08 09:53:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1638957220000|2021-12-08 09:53:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638957250000|2021-12-08 09:54:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638957360000|2021-12-08 09:56:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638957540000|2021-12-08 09:59:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638957550000|2021-12-08 09:59:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638957580000|2021-12-08 09:59:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638958010000|2021-12-08 10:06:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638958020000|2021-12-08 10:07:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1638958620000|2021-12-08 10:17:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1638958690000|2021-12-08 10:18:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638959000000|2021-12-08 10:23:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638959220000|2021-12-08 10:27:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1638959230000|2021-12-08 10:27:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638959400000|2021-12-08 10:30:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638959460000|2021-12-08 10:31:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638959600000|2021-12-08 10:33:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1638959670000|2021-12-08 10:34:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638959710000|2021-12-08 10:35:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638959810000|2021-12-08 10:36:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638959840000|2021-12-08 10:37:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638960010000|2021-12-08 10:40:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638960020000|2021-12-08 10:40:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638960290000|2021-12-08 10:44:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638960300000|2021-12-08 10:45:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1638960400000|2021-12-08 10:46:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638960530000|2021-12-08 10:48:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1638960620000|2021-12-08 10:50:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638960710000|2021-12-08 10:51:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1638960810000|2021-12-08 10:53:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638961130000|2021-12-08 10:58:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1638961170000|2021-12-08 10:59:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638961260000|2021-12-08 11:01:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638961430000|2021-12-08 11:03:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638961450000|2021-12-08 11:04:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638961500000|2021-12-08 11:05:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638961530000|2021-12-08 11:05:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638961560000|2021-12-08 11:06:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638961770000|2021-12-08 11:09:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638961980000|2021-12-08 11:13:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638962000000|2021-12-08 11:13:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638962100000|2021-12-08 11:15:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638962220000|2021-12-08 11:17:00|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1638962630000|2021-12-08 11:23:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638962780000|2021-12-08 11:26:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638962830000|2021-12-08 11:27:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638963030000|2021-12-08 11:30:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638963140000|2021-12-08 11:32:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638963390000|2021-12-08 11:36:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638963400000|2021-12-08 11:36:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638963530000|2021-12-08 11:38:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638963600000|2021-12-08 11:40:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1638964020000|2021-12-08 11:47:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638964090000|2021-12-08 11:48:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1638964200000|2021-12-08 11:50:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1638964210000|2021-12-08 11:50:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638964270000|2021-12-08 11:51:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638964360000|2021-12-08 11:52:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638964550000|2021-12-08 11:55:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1638964700000|2021-12-08 11:58:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638964800000|2021-12-08 12:00:00|19.69|19.69|19.6|19.6|19.69|19.69|19.6|19.6|0
1638964820000|2021-12-08 12:00:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638964830000|2021-12-08 12:00:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638964840000|2021-12-08 12:00:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638964930000|2021-12-08 12:02:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638964990000|2021-12-08 12:03:10|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1638965110000|2021-12-08 12:05:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638965360000|2021-12-08 12:09:20|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1638965400000|2021-12-08 12:10:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638965490000|2021-12-08 12:11:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638965600000|2021-12-08 12:13:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638965640000|2021-12-08 12:14:00|19.55|19.55|19.58|19.58|19.58|19.58|19.55|19.55|0
1638965650000|2021-12-08 12:14:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638965700000|2021-12-08 12:15:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638965740000|2021-12-08 12:15:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638965800000|2021-12-08 12:16:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638965830000|2021-12-08 12:17:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638965850000|2021-12-08 12:17:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638965930000|2021-12-08 12:18:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638966120000|2021-12-08 12:22:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638966140000|2021-12-08 12:22:20|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1638966150000|2021-12-08 12:22:30|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1638966240000|2021-12-08 12:24:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638966570000|2021-12-08 12:29:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638966610000|2021-12-08 12:30:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638966620000|2021-12-08 12:30:20|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1638966640000|2021-12-08 12:30:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638966710000|2021-12-08 12:31:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1638966770000|2021-12-08 12:32:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1638966790000|2021-12-08 12:33:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1638966800000|2021-12-08 12:33:20|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1638967270000|2021-12-08 12:41:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638967280000|2021-12-08 12:41:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638967320000|2021-12-08 12:42:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638967340000|2021-12-08 12:42:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638967370000|2021-12-08 12:42:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638967450000|2021-12-08 12:44:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638968180000|2021-12-08 12:56:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638968320000|2021-12-08 12:58:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638968460000|2021-12-08 13:01:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638968640000|2021-12-08 13:04:00|19.58|19.58|19.64|19.64|19.64|19.64|19.58|19.58|0
1638968650000|2021-12-08 13:04:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638968670000|2021-12-08 13:04:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638968680000|2021-12-08 13:04:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638968740000|2021-12-08 13:05:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638968800000|2021-12-08 13:06:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638968860000|2021-12-08 13:07:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638968950000|2021-12-08 13:09:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638969030000|2021-12-08 13:10:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638969060000|2021-12-08 13:11:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1638969180000|2021-12-08 13:13:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638969210000|2021-12-08 13:13:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638969240000|2021-12-08 13:14:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638969260000|2021-12-08 13:14:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638969290000|2021-12-08 13:14:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638969390000|2021-12-08 13:16:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638969450000|2021-12-08 13:17:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638969520000|2021-12-08 13:18:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638969560000|2021-12-08 13:19:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638969610000|2021-12-08 13:20:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638969620000|2021-12-08 13:20:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638969700000|2021-12-08 13:21:40|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1638969740000|2021-12-08 13:22:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638969920000|2021-12-08 13:25:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638970000000|2021-12-08 13:26:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638970110000|2021-12-08 13:28:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638970300000|2021-12-08 13:31:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638970360000|2021-12-08 13:32:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638970490000|2021-12-08 13:34:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638970510000|2021-12-08 13:35:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638970590000|2021-12-08 13:36:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638970610000|2021-12-08 13:36:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638970640000|2021-12-08 13:37:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638970740000|2021-12-08 13:39:00|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1638970750000|2021-12-08 13:39:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638970780000|2021-12-08 13:39:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638970790000|2021-12-08 13:39:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638970910000|2021-12-08 13:41:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638970930000|2021-12-08 13:42:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638970940000|2021-12-08 13:42:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638971030000|2021-12-08 13:43:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638971580000|2021-12-08 13:53:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1638971680000|2021-12-08 13:54:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638971690000|2021-12-08 13:54:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638971790000|2021-12-08 13:56:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638972010000|2021-12-08 14:00:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638972020000|2021-12-08 14:00:20|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1638972070000|2021-12-08 14:01:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638972120000|2021-12-08 14:02:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638972200000|2021-12-08 14:03:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638972220000|2021-12-08 14:03:40|19.48|19.48|19.46|19.46|19.48|19.48|19.46|19.46|0
1638972270000|2021-12-08 14:04:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638972280000|2021-12-08 14:04:40|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1638972290000|2021-12-08 14:04:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638972300000|2021-12-08 14:05:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638972350000|2021-12-08 14:05:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638972410000|2021-12-08 14:06:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638972420000|2021-12-08 14:07:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1638972430000|2021-12-08 14:07:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638972440000|2021-12-08 14:07:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1638972460000|2021-12-08 14:07:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638972520000|2021-12-08 14:08:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638972560000|2021-12-08 14:09:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638972570000|2021-12-08 14:09:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638972590000|2021-12-08 14:09:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638972600000|2021-12-08 14:10:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1638972690000|2021-12-08 14:11:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638972760000|2021-12-08 14:12:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638972770000|2021-12-08 14:12:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638972860000|2021-12-08 14:14:20|19.26|19.26|19.3|19.3|19.3|19.3|19.26|19.26|0
1638972880000|2021-12-08 14:14:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638972900000|2021-12-08 14:15:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638972970000|2021-12-08 14:16:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638972980000|2021-12-08 14:16:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638972990000|2021-12-08 14:16:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1638973030000|2021-12-08 14:17:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1638973040000|2021-12-08 14:17:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638973080000|2021-12-08 14:18:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638973120000|2021-12-08 14:18:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638973150000|2021-12-08 14:19:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638973190000|2021-12-08 14:19:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638973200000|2021-12-08 14:20:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1638973220000|2021-12-08 14:20:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638973250000|2021-12-08 14:20:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638973260000|2021-12-08 14:21:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638973430000|2021-12-08 14:23:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638973470000|2021-12-08 14:24:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638973480000|2021-12-08 14:24:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638973500000|2021-12-08 14:25:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638973520000|2021-12-08 14:25:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638973530000|2021-12-08 14:25:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1638973540000|2021-12-08 14:25:40|19.38|19.38|19.35|19.35|19.38|19.38|19.35|19.35|0
1638973580000|2021-12-08 14:26:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1638973610000|2021-12-08 14:26:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638973620000|2021-12-08 14:27:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638973680000|2021-12-08 14:28:00|19.32|19.32|19.26|19.26|19.32|19.32|19.26|19.26|0
1638973690000|2021-12-08 14:28:10|19.3|19.3|19.26|19.26|19.3|19.3|19.26|19.26|0
1638973700000|2021-12-08 14:28:20|19.32|19.32|19.27|19.27|19.32|19.32|19.27|19.27|0
1638973710000|2021-12-08 14:28:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638973720000|2021-12-08 14:28:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1638973730000|2021-12-08 14:28:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1638973750000|2021-12-08 14:29:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638973800000|2021-12-08 14:30:00|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1638973810000|2021-12-08 14:30:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1638973820000|2021-12-08 14:30:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1638973830000|2021-12-08 14:30:30|18.94|18.94|18.89|18.89|18.94|18.94|18.89|18.89|0
1638973840000|2021-12-08 14:30:40|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1638973850000|2021-12-08 14:30:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1638973860000|2021-12-08 14:31:00|18.79|18.79|18.72|18.72|18.79|18.79|18.72|18.72|0
1638973870000|2021-12-08 14:31:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1638973880000|2021-12-08 14:31:20|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1638973890000|2021-12-08 14:31:30|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1638973900000|2021-12-08 14:31:40|18.54|18.54|18.58|18.58|18.58|18.58|18.54|18.54|0
1638973910000|2021-12-08 14:31:50|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1638973920000|2021-12-08 14:32:00|18.59|18.59|18.52|18.52|18.59|18.59|18.52|18.52|0
1638973930000|2021-12-08 14:32:10|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1638973940000|2021-12-08 14:32:20|18.47|18.47|18.49|18.49|18.49|18.49|18.47|18.47|0
1638973950000|2021-12-08 14:32:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638973960000|2021-12-08 14:32:40|18.49|18.49|18.44|18.44|18.49|18.49|18.44|18.44|0
1638973970000|2021-12-08 14:32:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638973980000|2021-12-08 14:33:00|18.51|18.51|18.57|18.57|18.57|18.57|18.51|18.51|0
1638973990000|2021-12-08 14:33:10|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1638974000000|2021-12-08 14:33:20|18.56|18.56|18.59|18.59|18.59|18.59|18.56|18.56|0
1638974010000|2021-12-08 14:33:30|18.58|18.58|18.6|18.6|18.6|18.6|18.58|18.58|0
1638974020000|2021-12-08 14:33:40|18.61|18.61|18.59|18.59|18.61|18.61|18.59|18.59|0
1638974030000|2021-12-08 14:33:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638974040000|2021-12-08 14:34:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974050000|2021-12-08 14:34:10|18.56|18.56|18.47|18.47|18.56|18.56|18.47|18.47|0
1638974060000|2021-12-08 14:34:20|18.41|18.41|18.44|18.44|18.44|18.44|18.41|18.41|0
1638974070000|2021-12-08 14:34:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638974080000|2021-12-08 14:34:40|18.42|18.42|18.4|18.4|18.42|18.42|18.4|18.4|0
1638974090000|2021-12-08 14:34:50|18.44|18.44|18.47|18.47|18.47|18.47|18.44|18.44|0
1638974100000|2021-12-08 14:35:00|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1638974110000|2021-12-08 14:35:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638974120000|2021-12-08 14:35:20|18.44|18.44|18.46|18.46|18.46|18.46|18.44|18.44|0
1638974130000|2021-12-08 14:35:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638974140000|2021-12-08 14:35:40|18.46|18.46|18.41|18.41|18.46|18.46|18.41|18.41|0
1638974150000|2021-12-08 14:35:50|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638974160000|2021-12-08 14:36:00|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638974170000|2021-12-08 14:36:10|18.4|18.4|18.33|18.33|18.4|18.4|18.33|18.33|0
1638974180000|2021-12-08 14:36:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1638974190000|2021-12-08 14:36:30|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638974200000|2021-12-08 14:36:40|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638974210000|2021-12-08 14:36:50|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1638974220000|2021-12-08 14:37:00|18.38|18.38|18.33|18.33|18.38|18.38|18.33|18.33|0
1638974230000|2021-12-08 14:37:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638974240000|2021-12-08 14:37:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638974250000|2021-12-08 14:37:30|18.33|18.33|18.37|18.37|18.37|18.37|18.33|18.33|0
1638974260000|2021-12-08 14:37:40|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1638974270000|2021-12-08 14:37:50|18.41|18.41|18.38|18.38|18.41|18.41|18.38|18.38|0
1638974290000|2021-12-08 14:38:10|18.34|18.34|18.28|18.28|18.34|18.34|18.28|18.28|0
1638974300000|2021-12-08 14:38:20|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1638974310000|2021-12-08 14:38:30|18.27|18.27|18.29|18.29|18.29|18.29|18.27|18.27|0
1638974320000|2021-12-08 14:38:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638974340000|2021-12-08 14:39:00|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1638974350000|2021-12-08 14:39:10|18.33|18.33|18.36|18.36|18.36|18.36|18.33|18.33|0
1638974360000|2021-12-08 14:39:20|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1638974370000|2021-12-08 14:39:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638974380000|2021-12-08 14:39:40|18.37|18.37|18.33|18.33|18.37|18.37|18.33|18.33|0
1638974400000|2021-12-08 14:40:00|18.32|18.32|18.28|18.28|18.32|18.32|18.28|18.28|0
1638974410000|2021-12-08 14:40:10|18.22|18.22|18.25|18.25|18.25|18.25|18.22|18.22|0
1638974420000|2021-12-08 14:40:20|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638974430000|2021-12-08 14:40:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638974440000|2021-12-08 14:40:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638974450000|2021-12-08 14:40:50|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638974460000|2021-12-08 14:41:00|18.49|18.49|18.47|18.47|18.49|18.49|18.47|18.47|0
1638974470000|2021-12-08 14:41:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638974480000|2021-12-08 14:41:20|18.5|18.5|18.53|18.53|18.53|18.53|18.5|18.5|0
1638974490000|2021-12-08 14:41:30|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1638974500000|2021-12-08 14:41:40|18.54|18.54|18.51|18.51|18.54|18.54|18.51|18.51|0
1638974510000|2021-12-08 14:41:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638974520000|2021-12-08 14:42:00|18.58|18.58|18.6|18.6|18.6|18.6|18.58|18.58|0
1638974530000|2021-12-08 14:42:10|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1638974540000|2021-12-08 14:42:20|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1638974550000|2021-12-08 14:42:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974560000|2021-12-08 14:42:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638974570000|2021-12-08 14:42:50|18.65|18.65|18.62|18.62|18.65|18.65|18.62|18.62|0
1638974580000|2021-12-08 14:43:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974590000|2021-12-08 14:43:10|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1638974600000|2021-12-08 14:43:20|18.57|18.57|18.53|18.53|18.57|18.57|18.53|18.53|0
1638974610000|2021-12-08 14:43:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638974620000|2021-12-08 14:43:40|18.48|18.48|18.44|18.44|18.48|18.48|18.44|18.44|0
1638974640000|2021-12-08 14:44:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638974650000|2021-12-08 14:44:10|18.52|18.52|18.44|18.44|18.52|18.52|18.44|18.44|0
1638974660000|2021-12-08 14:44:20|18.46|18.46|18.48|18.48|18.48|18.48|18.46|18.46|0
1638974670000|2021-12-08 14:44:30|18.45|18.45|18.41|18.41|18.45|18.45|18.41|18.41|0
1638974680000|2021-12-08 14:44:40|18.44|18.44|18.46|18.46|18.46|18.46|18.44|18.44|0
1638974690000|2021-12-08 14:44:50|18.5|18.5|18.55|18.55|18.55|18.55|18.5|18.5|0
1638974700000|2021-12-08 14:45:00|18.52|18.52|18.54|18.54|18.54|18.54|18.52|18.52|0
1638974710000|2021-12-08 14:45:10|18.55|18.55|18.52|18.52|18.55|18.55|18.52|18.52|0
1638974720000|2021-12-08 14:45:20|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1638974730000|2021-12-08 14:45:30|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1638974740000|2021-12-08 14:45:40|18.49|18.49|18.47|18.47|18.49|18.49|18.47|18.47|0
1638974750000|2021-12-08 14:45:50|18.45|18.45|18.5|18.5|18.5|18.5|18.45|18.45|0
1638974760000|2021-12-08 14:46:00|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638974770000|2021-12-08 14:46:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638974780000|2021-12-08 14:46:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638974800000|2021-12-08 14:46:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638974810000|2021-12-08 14:46:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974820000|2021-12-08 14:47:00|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1638974830000|2021-12-08 14:47:10|18.56|18.56|18.58|18.58|18.58|18.58|18.56|18.56|0
1638974840000|2021-12-08 14:47:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974850000|2021-12-08 14:47:30|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1638974860000|2021-12-08 14:47:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638974870000|2021-12-08 14:47:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638974880000|2021-12-08 14:48:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638974890000|2021-12-08 14:48:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638974900000|2021-12-08 14:48:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638974910000|2021-12-08 14:48:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638974920000|2021-12-08 14:48:40|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638974930000|2021-12-08 14:48:50|18.53|18.53|18.58|18.58|18.58|18.58|18.53|18.53|0
1638974940000|2021-12-08 14:49:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638974950000|2021-12-08 14:49:10|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1638974960000|2021-12-08 14:49:20|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1638974970000|2021-12-08 14:49:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638974980000|2021-12-08 14:49:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638974990000|2021-12-08 14:49:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638975000000|2021-12-08 14:50:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638975010000|2021-12-08 14:50:10|18.59|18.59|18.56|18.56|18.59|18.59|18.56|18.56|0
1638975020000|2021-12-08 14:50:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638975040000|2021-12-08 14:50:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638975050000|2021-12-08 14:50:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1638975060000|2021-12-08 14:51:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638975070000|2021-12-08 14:51:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638975080000|2021-12-08 14:51:20|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638975090000|2021-12-08 14:51:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638975100000|2021-12-08 14:51:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638975110000|2021-12-08 14:51:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638975120000|2021-12-08 14:52:00|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638975130000|2021-12-08 14:52:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638975140000|2021-12-08 14:52:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1638975160000|2021-12-08 14:52:40|18.63|18.63|18.66|18.66|18.66|18.66|18.63|18.63|0
1638975170000|2021-12-08 14:52:50|18.69|18.69|18.72|18.72|18.72|18.72|18.69|18.69|0
1638975180000|2021-12-08 14:53:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638975190000|2021-12-08 14:53:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638975200000|2021-12-08 14:53:20|18.76|18.76|18.71|18.71|18.76|18.76|18.71|18.71|0
1638975210000|2021-12-08 14:53:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638975220000|2021-12-08 14:53:40|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1638975230000|2021-12-08 14:53:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638975250000|2021-12-08 14:54:10|18.68|18.68|18.64|18.64|18.68|18.68|18.64|18.64|0
1638975270000|2021-12-08 14:54:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638975280000|2021-12-08 14:54:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638975290000|2021-12-08 14:54:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638975300000|2021-12-08 14:55:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1638975310000|2021-12-08 14:55:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638975320000|2021-12-08 14:55:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638975330000|2021-12-08 14:55:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1638975340000|2021-12-08 14:55:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638975350000|2021-12-08 14:55:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1638975360000|2021-12-08 14:56:00|18.59|18.59|18.57|18.57|18.59|18.59|18.57|18.57|0
1638975370000|2021-12-08 14:56:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1638975380000|2021-12-08 14:56:20|18.59|18.59|18.57|18.57|18.59|18.59|18.57|18.57|0
1638975390000|2021-12-08 14:56:30|18.55|18.55|18.57|18.57|18.57|18.57|18.55|18.55|0
1638975400000|2021-12-08 14:56:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1638975410000|2021-12-08 14:56:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1638975420000|2021-12-08 14:57:00|18.62|18.62|18.6|18.6|18.62|18.62|18.6|18.6|0
1638975430000|2021-12-08 14:57:10|18.59|18.59|18.54|18.54|18.59|18.59|18.54|18.54|0
1638975440000|2021-12-08 14:57:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638975450000|2021-12-08 14:57:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638975460000|2021-12-08 14:57:40|18.46|18.46|18.49|18.49|18.49|18.49|18.46|18.46|0
1638975470000|2021-12-08 14:57:50|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1638975480000|2021-12-08 14:58:00|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638975490000|2021-12-08 14:58:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638975500000|2021-12-08 14:58:20|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638975510000|2021-12-08 14:58:30|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638975530000|2021-12-08 14:58:50|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1638975540000|2021-12-08 14:59:00|18.42|18.42|18.4|18.4|18.42|18.42|18.4|18.4|0
1638975550000|2021-12-08 14:59:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638975560000|2021-12-08 14:59:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638975570000|2021-12-08 14:59:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638975580000|2021-12-08 14:59:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1638975590000|2021-12-08 14:59:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638975600000|2021-12-08 15:00:00|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638975610000|2021-12-08 15:00:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638975630000|2021-12-08 15:00:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638975640000|2021-12-08 15:00:40|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638975650000|2021-12-08 15:00:50|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1638975660000|2021-12-08 15:01:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638975670000|2021-12-08 15:01:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638975680000|2021-12-08 15:01:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1638975690000|2021-12-08 15:01:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638975700000|2021-12-08 15:01:40|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1638975710000|2021-12-08 15:01:50|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638975720000|2021-12-08 15:02:00|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1638975730000|2021-12-08 15:02:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638975740000|2021-12-08 15:02:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638975750000|2021-12-08 15:02:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1638975760000|2021-12-08 15:02:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638975770000|2021-12-08 15:02:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638975780000|2021-12-08 15:03:00|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1638975790000|2021-12-08 15:03:10|18.34|18.34|18.32|18.32|18.34|18.34|18.32|18.32|0
1638975800000|2021-12-08 15:03:20|18.28|18.28|18.32|18.32|18.32|18.32|18.28|18.28|0
1638975810000|2021-12-08 15:03:30|18.24|18.24|18.21|18.21|18.24|18.24|18.21|18.21|0
1638975820000|2021-12-08 15:03:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638975830000|2021-12-08 15:03:50|18.27|18.27|18.25|18.25|18.27|18.27|18.25|18.25|0
1638975840000|2021-12-08 15:04:00|18.27|18.27|18.24|18.24|18.27|18.27|18.24|18.24|0
1638975850000|2021-12-08 15:04:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638975860000|2021-12-08 15:04:20|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638975870000|2021-12-08 15:04:30|18.21|18.21|18.23|18.23|18.23|18.23|18.21|18.21|0
1638975890000|2021-12-08 15:04:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638975900000|2021-12-08 15:05:00|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1638975910000|2021-12-08 15:05:10|18.2|18.2|18.22|18.22|18.22|18.22|18.2|18.2|0
1638975920000|2021-12-08 15:05:20|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1638975930000|2021-12-08 15:05:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638975950000|2021-12-08 15:05:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638975960000|2021-12-08 15:06:00|18.22|18.22|18.27|18.27|18.27|18.27|18.22|18.22|0
1638975970000|2021-12-08 15:06:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638975980000|2021-12-08 15:06:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638975990000|2021-12-08 15:06:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976000000|2021-12-08 15:06:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638976020000|2021-12-08 15:07:00|18.28|18.28|18.3|18.3|18.3|18.3|18.28|18.28|0
1638976030000|2021-12-08 15:07:10|18.31|18.31|18.28|18.28|18.31|18.31|18.28|18.28|0
1638976040000|2021-12-08 15:07:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638976050000|2021-12-08 15:07:30|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638976060000|2021-12-08 15:07:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976070000|2021-12-08 15:07:50|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1638976080000|2021-12-08 15:08:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1638976090000|2021-12-08 15:08:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1638976100000|2021-12-08 15:08:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1638976110000|2021-12-08 15:08:30|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1638976120000|2021-12-08 15:08:40|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638976130000|2021-12-08 15:08:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976140000|2021-12-08 15:09:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976150000|2021-12-08 15:09:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638976160000|2021-12-08 15:09:20|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1638976180000|2021-12-08 15:09:40|18.3|18.3|18.32|18.32|18.32|18.32|18.3|18.3|0
1638976200000|2021-12-08 15:10:00|18.31|18.31|18.29|18.29|18.31|18.31|18.29|18.29|0
1638976210000|2021-12-08 15:10:10|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1638976220000|2021-12-08 15:10:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976230000|2021-12-08 15:10:30|18.29|18.29|18.33|18.33|18.33|18.33|18.29|18.29|0
1638976240000|2021-12-08 15:10:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638976250000|2021-12-08 15:10:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976260000|2021-12-08 15:11:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1638976270000|2021-12-08 15:11:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1638976280000|2021-12-08 15:11:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1638976290000|2021-12-08 15:11:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1638976300000|2021-12-08 15:11:40|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1638976310000|2021-12-08 15:11:50|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1638976320000|2021-12-08 15:12:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976330000|2021-12-08 15:12:10|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1638976350000|2021-12-08 15:12:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976360000|2021-12-08 15:12:40|18.27|18.27|18.3|18.3|18.3|18.3|18.27|18.27|0
1638976370000|2021-12-08 15:12:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1638976380000|2021-12-08 15:13:00|18.31|18.31|18.29|18.29|18.31|18.31|18.29|18.29|0
1638976390000|2021-12-08 15:13:10|18.3|18.3|18.32|18.32|18.32|18.32|18.3|18.3|0
1638976410000|2021-12-08 15:13:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976420000|2021-12-08 15:13:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1638976430000|2021-12-08 15:13:50|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1638976440000|2021-12-08 15:14:00|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1638976450000|2021-12-08 15:14:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638976460000|2021-12-08 15:14:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1638976470000|2021-12-08 15:14:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1638976480000|2021-12-08 15:14:40|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1638976490000|2021-12-08 15:14:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1638976500000|2021-12-08 15:15:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1638976520000|2021-12-08 15:15:20|18.31|18.31|18.33|18.33|18.33|18.33|18.31|18.31|0
1638976530000|2021-12-08 15:15:30|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1638976540000|2021-12-08 15:15:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976560000|2021-12-08 15:16:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638976570000|2021-12-08 15:16:10|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1638976580000|2021-12-08 15:16:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1638976590000|2021-12-08 15:16:30|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1638976600000|2021-12-08 15:16:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1638976610000|2021-12-08 15:16:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1638976620000|2021-12-08 15:17:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1638976630000|2021-12-08 15:17:10|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1638976640000|2021-12-08 15:17:20|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1638976650000|2021-12-08 15:17:30|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1638976660000|2021-12-08 15:17:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638976670000|2021-12-08 15:17:50|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1638976680000|2021-12-08 15:18:00|18.37|18.37|18.39|18.39|18.39|18.39|18.37|18.37|0
1638976690000|2021-12-08 15:18:10|18.38|18.38|18.4|18.4|18.4|18.4|18.38|18.38|0
1638976710000|2021-12-08 15:18:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638976720000|2021-12-08 15:18:40|18.4|18.4|18.42|18.42|18.42|18.42|18.4|18.4|0
1638976730000|2021-12-08 15:18:50|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1638976740000|2021-12-08 15:19:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638976750000|2021-12-08 15:19:10|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1638976760000|2021-12-08 15:19:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638976770000|2021-12-08 15:19:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638976780000|2021-12-08 15:19:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638976800000|2021-12-08 15:20:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638976810000|2021-12-08 15:20:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638976820000|2021-12-08 15:20:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638976830000|2021-12-08 15:20:30|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1638976840000|2021-12-08 15:20:40|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1638976850000|2021-12-08 15:20:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638976860000|2021-12-08 15:21:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638976870000|2021-12-08 15:21:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638976900000|2021-12-08 15:21:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638976910000|2021-12-08 15:21:50|18.49|18.49|18.51|18.51|18.51|18.51|18.49|18.49|0
1638976920000|2021-12-08 15:22:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638976930000|2021-12-08 15:22:10|18.49|18.49|18.45|18.45|18.49|18.49|18.45|18.45|0
1638976940000|2021-12-08 15:22:20|18.48|18.48|18.46|18.46|18.48|18.48|18.46|18.46|0
1638976950000|2021-12-08 15:22:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638976960000|2021-12-08 15:22:40|18.4|18.4|18.44|18.44|18.44|18.44|18.4|18.4|0
1638976970000|2021-12-08 15:22:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638976980000|2021-12-08 15:23:00|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1638976990000|2021-12-08 15:23:10|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1638977000000|2021-12-08 15:23:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638977010000|2021-12-08 15:23:30|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1638977020000|2021-12-08 15:23:40|18.51|18.51|18.47|18.47|18.51|18.51|18.47|18.47|0
1638977030000|2021-12-08 15:23:50|18.46|18.46|18.49|18.49|18.49|18.49|18.46|18.46|0
1638977040000|2021-12-08 15:24:00|18.44|18.44|18.46|18.46|18.46|18.46|18.44|18.44|0
1638977060000|2021-12-08 15:24:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638977070000|2021-12-08 15:24:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638977090000|2021-12-08 15:24:50|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1638977100000|2021-12-08 15:25:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638977110000|2021-12-08 15:25:10|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1638977120000|2021-12-08 15:25:20|18.44|18.44|18.46|18.46|18.46|18.46|18.44|18.44|0
1638977130000|2021-12-08 15:25:30|18.44|18.44|18.47|18.47|18.47|18.47|18.44|18.44|0
1638977140000|2021-12-08 15:25:40|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638977150000|2021-12-08 15:25:50|18.48|18.48|18.5|18.5|18.5|18.5|18.48|18.48|0
1638977160000|2021-12-08 15:26:00|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638977170000|2021-12-08 15:26:10|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638977180000|2021-12-08 15:26:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638977190000|2021-12-08 15:26:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977200000|2021-12-08 15:26:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638977210000|2021-12-08 15:26:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638977240000|2021-12-08 15:27:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638977250000|2021-12-08 15:27:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638977260000|2021-12-08 15:27:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977270000|2021-12-08 15:27:50|18.64|18.64|18.61|18.61|18.64|18.64|18.61|18.61|0
1638977280000|2021-12-08 15:28:00|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1638977290000|2021-12-08 15:28:10|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1638977300000|2021-12-08 15:28:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977310000|2021-12-08 15:28:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638977320000|2021-12-08 15:28:40|18.6|18.6|18.55|18.55|18.6|18.6|18.55|18.55|0
1638977330000|2021-12-08 15:28:50|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1638977340000|2021-12-08 15:29:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638977350000|2021-12-08 15:29:10|18.52|18.52|18.55|18.55|18.55|18.55|18.52|18.52|0
1638977360000|2021-12-08 15:29:20|18.53|18.53|18.51|18.51|18.53|18.53|18.51|18.51|0
1638977370000|2021-12-08 15:29:30|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1638977380000|2021-12-08 15:29:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638977390000|2021-12-08 15:29:50|18.59|18.59|18.57|18.57|18.59|18.59|18.57|18.57|0
1638977400000|2021-12-08 15:30:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977420000|2021-12-08 15:30:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638977430000|2021-12-08 15:30:30|18.57|18.57|18.59|18.59|18.59|18.59|18.57|18.57|0
1638977440000|2021-12-08 15:30:40|18.54|18.54|18.57|18.57|18.57|18.57|18.54|18.54|0
1638977450000|2021-12-08 15:30:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1638977460000|2021-12-08 15:31:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638977470000|2021-12-08 15:31:10|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638977480000|2021-12-08 15:31:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977490000|2021-12-08 15:31:30|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638977500000|2021-12-08 15:31:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1638977510000|2021-12-08 15:31:50|18.56|18.56|18.58|18.58|18.58|18.58|18.56|18.56|0
1638977530000|2021-12-08 15:32:10|18.56|18.56|18.59|18.59|18.59|18.59|18.56|18.56|0
1638977550000|2021-12-08 15:32:30|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1638977560000|2021-12-08 15:32:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638977580000|2021-12-08 15:33:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1638977590000|2021-12-08 15:33:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1638977600000|2021-12-08 15:33:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1638977610000|2021-12-08 15:33:30|18.6|18.6|18.64|18.64|18.64|18.64|18.6|18.6|0
1638977620000|2021-12-08 15:33:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1638977640000|2021-12-08 15:34:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638977650000|2021-12-08 15:34:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638977670000|2021-12-08 15:34:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638977680000|2021-12-08 15:34:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638977690000|2021-12-08 15:34:50|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1638977700000|2021-12-08 15:35:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1638977710000|2021-12-08 15:35:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638977750000|2021-12-08 15:35:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638977760000|2021-12-08 15:36:00|18.65|18.65|18.63|18.63|18.65|18.65|18.63|18.63|0
1638977770000|2021-12-08 15:36:10|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1638977780000|2021-12-08 15:36:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977790000|2021-12-08 15:36:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1638977800000|2021-12-08 15:36:40|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1638977810000|2021-12-08 15:36:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1638977820000|2021-12-08 15:37:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638977830000|2021-12-08 15:37:10|18.6|18.6|18.57|18.57|18.6|18.6|18.57|18.57|0
1638977840000|2021-12-08 15:37:20|18.56|18.56|18.54|18.54|18.56|18.56|18.54|18.54|0
1638977870000|2021-12-08 15:37:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638977880000|2021-12-08 15:38:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638977890000|2021-12-08 15:38:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638977900000|2021-12-08 15:38:20|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1638977910000|2021-12-08 15:38:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1638977920000|2021-12-08 15:38:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638977950000|2021-12-08 15:39:10|18.49|18.49|18.46|18.46|18.49|18.49|18.46|18.46|0
1638977960000|2021-12-08 15:39:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638977970000|2021-12-08 15:39:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638977980000|2021-12-08 15:39:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638977990000|2021-12-08 15:39:50|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1638978000000|2021-12-08 15:40:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638978010000|2021-12-08 15:40:10|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1638978030000|2021-12-08 15:40:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638978050000|2021-12-08 15:40:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638978060000|2021-12-08 15:41:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638978070000|2021-12-08 15:41:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1638978090000|2021-12-08 15:41:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638978100000|2021-12-08 15:41:40|18.49|18.49|18.51|18.51|18.51|18.51|18.49|18.49|0
1638978110000|2021-12-08 15:41:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638978120000|2021-12-08 15:42:00|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1638978130000|2021-12-08 15:42:10|18.49|18.49|18.52|18.52|18.52|18.52|18.49|18.49|0
1638978140000|2021-12-08 15:42:20|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1638978150000|2021-12-08 15:42:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1638978170000|2021-12-08 15:42:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638978180000|2021-12-08 15:43:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638978210000|2021-12-08 15:43:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1638978220000|2021-12-08 15:43:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1638978230000|2021-12-08 15:43:50|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1638978250000|2021-12-08 15:44:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638978260000|2021-12-08 15:44:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638978270000|2021-12-08 15:44:30|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1638978280000|2021-12-08 15:44:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1638978290000|2021-12-08 15:44:50|18.44|18.44|18.4|18.4|18.44|18.44|18.4|18.4|0
1638978300000|2021-12-08 15:45:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638978310000|2021-12-08 15:45:10|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1638978330000|2021-12-08 15:45:30|18.37|18.37|18.39|18.39|18.39|18.39|18.37|18.37|0
1638978340000|2021-12-08 15:45:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638978350000|2021-12-08 15:45:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638978380000|2021-12-08 15:46:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638978390000|2021-12-08 15:46:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638978400000|2021-12-08 15:46:40|18.42|18.42|18.44|18.44|18.44|18.44|18.42|18.42|0
1638978410000|2021-12-08 15:46:50|18.43|18.43|18.45|18.45|18.45|18.45|18.43|18.43|0
1638978420000|2021-12-08 15:47:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1638978430000|2021-12-08 15:47:10|18.47|18.47|18.45|18.45|18.47|18.47|18.45|18.45|0
1638978440000|2021-12-08 15:47:20|18.44|18.44|18.43|18.43|18.44|18.44|18.43|18.43|0
1638978450000|2021-12-08 15:47:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1638978470000|2021-12-08 15:47:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1638978480000|2021-12-08 15:48:00|18.42|18.42|18.44|18.44|18.44|18.44|18.42|18.42|0
1638978510000|2021-12-08 15:48:30|18.42|18.42|18.44|18.44|18.44|18.44|18.42|18.42|0
1638978520000|2021-12-08 15:48:40|18.42|18.42|18.39|18.39|18.42|18.42|18.39|18.39|0
1638978530000|2021-12-08 15:48:50|18.42|18.42|18.39|18.39|18.42|18.42|18.39|18.39|0
1638978540000|2021-12-08 15:49:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1638978550000|2021-12-08 15:49:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638978560000|2021-12-08 15:49:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1638978570000|2021-12-08 15:49:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1638978580000|2021-12-08 15:49:40|18.4|18.4|18.42|18.42|18.42|18.42|18.4|18.4|0
1638978590000|2021-12-08 15:49:50|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1638978630000|2021-12-08 15:50:30|18.39|18.39|18.44|18.44|18.44|18.44|18.39|18.39|0
1638978640000|2021-12-08 15:50:40|18.4|18.4|18.43|18.43|18.43|18.43|18.4|18.4|0
1638978650000|2021-12-08 15:50:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1638978660000|2021-12-08 15:51:00|18.44|18.44|18.41|18.41|18.44|18.44|18.41|18.41|0
1638978670000|2021-12-08 15:51:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1638978680000|2021-12-08 15:51:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638978690000|2021-12-08 15:51:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1638978710000|2021-12-08 15:51:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1638978720000|2021-12-08 15:52:00|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1638978730000|2021-12-08 15:52:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1638978740000|2021-12-08 15:52:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1638978750000|2021-12-08 15:52:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1638978770000|2021-12-08 15:52:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1638978790000|2021-12-08 15:53:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1638978810000|2021-12-08 15:53:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1638978820000|2021-12-08 15:53:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1638978830000|2021-12-08 15:53:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638978840000|2021-12-08 15:54:00|18.65|18.65|18.67|18.67|18.67|18.67|18.65|18.65|0
1638978850000|2021-12-08 15:54:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1638978860000|2021-12-08 15:54:20|18.72|18.72|18.76|18.76|18.76|18.76|18.72|18.72|0
1638978870000|2021-12-08 15:54:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1638978880000|2021-12-08 15:54:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1638978890000|2021-12-08 15:54:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638978900000|2021-12-08 15:55:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638978910000|2021-12-08 15:55:10|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1638978920000|2021-12-08 15:55:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638978930000|2021-12-08 15:55:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638978940000|2021-12-08 15:55:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638978950000|2021-12-08 15:55:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638978970000|2021-12-08 15:56:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1638978980000|2021-12-08 15:56:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638978990000|2021-12-08 15:56:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1638979010000|2021-12-08 15:56:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638979020000|2021-12-08 15:57:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638979030000|2021-12-08 15:57:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638979050000|2021-12-08 15:57:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638979060000|2021-12-08 15:57:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638979090000|2021-12-08 15:58:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638979110000|2021-12-08 15:58:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1638979130000|2021-12-08 15:58:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1638979140000|2021-12-08 15:59:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1638979160000|2021-12-08 15:59:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638979170000|2021-12-08 15:59:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1638979180000|2021-12-08 15:59:40|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1638979190000|2021-12-08 15:59:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1638979200000|2021-12-08 16:00:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1638979210000|2021-12-08 16:00:10|18.67|18.67|18.7|18.7|18.7|18.7|18.67|18.67|0
1638979220000|2021-12-08 16:00:20|18.71|18.71|18.69|18.69|18.71|18.71|18.69|18.69|0
1638979230000|2021-12-08 16:00:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1638979240000|2021-12-08 16:00:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1638979250000|2021-12-08 16:00:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638979260000|2021-12-08 16:01:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638979270000|2021-12-08 16:01:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638979280000|2021-12-08 16:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638979290000|2021-12-08 16:01:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1638979300000|2021-12-08 16:01:40|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1638979310000|2021-12-08 16:01:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638979320000|2021-12-08 16:02:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638979340000|2021-12-08 16:02:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1638979350000|2021-12-08 16:02:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638979360000|2021-12-08 16:02:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1638979370000|2021-12-08 16:02:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638979380000|2021-12-08 16:03:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638979400000|2021-12-08 16:03:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638979440000|2021-12-08 16:04:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1638979450000|2021-12-08 16:04:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1638979460000|2021-12-08 16:04:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638979470000|2021-12-08 16:04:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638979480000|2021-12-08 16:04:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638979490000|2021-12-08 16:04:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1638979500000|2021-12-08 16:05:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638979510000|2021-12-08 16:05:10|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1638979520000|2021-12-08 16:05:20|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1638979530000|2021-12-08 16:05:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638979540000|2021-12-08 16:05:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638979550000|2021-12-08 16:05:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638979560000|2021-12-08 16:06:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638979570000|2021-12-08 16:06:10|18.96|18.96|18.92|18.92|18.96|18.96|18.92|18.92|0
1638979580000|2021-12-08 16:06:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638979590000|2021-12-08 16:06:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1638979610000|2021-12-08 16:06:50|18.87|18.87|18.91|18.91|18.91|18.91|18.87|18.87|0
1638979620000|2021-12-08 16:07:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638979640000|2021-12-08 16:07:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638979650000|2021-12-08 16:07:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1638979680000|2021-12-08 16:08:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638979690000|2021-12-08 16:08:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1638979700000|2021-12-08 16:08:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638979710000|2021-12-08 16:08:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638979740000|2021-12-08 16:09:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638979760000|2021-12-08 16:09:20|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1638979780000|2021-12-08 16:09:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638979790000|2021-12-08 16:09:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638979800000|2021-12-08 16:10:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638979810000|2021-12-08 16:10:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638979820000|2021-12-08 16:10:20|18.88|18.88|18.97|18.97|18.97|18.97|18.88|18.88|0
1638979830000|2021-12-08 16:10:30|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1638979850000|2021-12-08 16:10:50|19|19|19|19|19|19|19|19|0
1638979860000|2021-12-08 16:11:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638979870000|2021-12-08 16:11:10|19|19|19|19|19|19|19|19|0
1638979890000|2021-12-08 16:11:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638979900000|2021-12-08 16:11:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638979910000|2021-12-08 16:11:50|19|19|19|19|19|19|19|19|0
1638979950000|2021-12-08 16:12:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638979970000|2021-12-08 16:12:50|19|19|19|19|19|19|19|19|0
1638979980000|2021-12-08 16:13:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638980010000|2021-12-08 16:13:30|19|19|19|19|19|19|19|19|0
1638980030000|2021-12-08 16:13:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638980050000|2021-12-08 16:14:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638980060000|2021-12-08 16:14:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638980070000|2021-12-08 16:14:30|19|19|19|19|19|19|19|19|0
1638980090000|2021-12-08 16:14:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638980110000|2021-12-08 16:15:10|19|19|19|19|19|19|19|19|0
1638980130000|2021-12-08 16:15:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638980140000|2021-12-08 16:15:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638980150000|2021-12-08 16:15:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638980200000|2021-12-08 16:16:40|19|19|19|19|19|19|19|19|0
1638980220000|2021-12-08 16:17:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638980230000|2021-12-08 16:17:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1638980240000|2021-12-08 16:17:20|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1638980250000|2021-12-08 16:17:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1638980260000|2021-12-08 16:17:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638980270000|2021-12-08 16:17:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638980280000|2021-12-08 16:18:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638980290000|2021-12-08 16:18:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638980300000|2021-12-08 16:18:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638980350000|2021-12-08 16:19:10|18.98|18.98|19.01|19.01|19.01|19.01|18.98|18.98|0
1638980360000|2021-12-08 16:19:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638980370000|2021-12-08 16:19:30|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1638980380000|2021-12-08 16:19:40|19.05|19.05|19.01|19.01|19.05|19.05|19.01|19.01|0
1638980390000|2021-12-08 16:19:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638980400000|2021-12-08 16:20:00|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1638980410000|2021-12-08 16:20:10|19|19|19|19|19|19|19|19|0
1638980420000|2021-12-08 16:20:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638980440000|2021-12-08 16:20:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1638980450000|2021-12-08 16:20:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638980460000|2021-12-08 16:21:00|19.05|19.05|19.07|19.07|19.07|19.07|19.05|19.05|0
1638980500000|2021-12-08 16:21:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638980520000|2021-12-08 16:22:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638980530000|2021-12-08 16:22:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638980540000|2021-12-08 16:22:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638980580000|2021-12-08 16:23:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638980620000|2021-12-08 16:23:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638980640000|2021-12-08 16:24:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638980650000|2021-12-08 16:24:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638980660000|2021-12-08 16:24:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638980690000|2021-12-08 16:24:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638980700000|2021-12-08 16:25:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638980710000|2021-12-08 16:25:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638980720000|2021-12-08 16:25:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638980740000|2021-12-08 16:25:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638980750000|2021-12-08 16:25:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638980760000|2021-12-08 16:26:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638980770000|2021-12-08 16:26:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638980780000|2021-12-08 16:26:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638980790000|2021-12-08 16:26:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638980800000|2021-12-08 16:26:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638980820000|2021-12-08 16:27:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638980830000|2021-12-08 16:27:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638980850000|2021-12-08 16:27:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638980860000|2021-12-08 16:27:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638980870000|2021-12-08 16:27:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638980880000|2021-12-08 16:28:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638980890000|2021-12-08 16:28:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638980900000|2021-12-08 16:28:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638980910000|2021-12-08 16:28:30|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638980920000|2021-12-08 16:28:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638980940000|2021-12-08 16:29:00|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1638980950000|2021-12-08 16:29:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1638980970000|2021-12-08 16:29:30|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1638980980000|2021-12-08 16:29:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638981000000|2021-12-08 16:30:00|19.09|19.09|19.11|19.11|19.11|19.11|19.09|19.09|0
1638981010000|2021-12-08 16:30:10|19.12|19.12|19.15|19.15|19.15|19.15|19.12|19.12|0
1638981020000|2021-12-08 16:30:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638981030000|2021-12-08 16:30:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638981040000|2021-12-08 16:30:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638981050000|2021-12-08 16:30:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638981060000|2021-12-08 16:31:00|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1638981070000|2021-12-08 16:31:10|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638981080000|2021-12-08 16:31:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638981090000|2021-12-08 16:31:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981130000|2021-12-08 16:32:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638981140000|2021-12-08 16:32:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981160000|2021-12-08 16:32:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981170000|2021-12-08 16:32:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638981180000|2021-12-08 16:33:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981190000|2021-12-08 16:33:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638981200000|2021-12-08 16:33:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981210000|2021-12-08 16:33:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638981220000|2021-12-08 16:33:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638981230000|2021-12-08 16:33:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1638981240000|2021-12-08 16:34:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638981260000|2021-12-08 16:34:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638981270000|2021-12-08 16:34:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638981280000|2021-12-08 16:34:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638981290000|2021-12-08 16:34:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981310000|2021-12-08 16:35:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638981320000|2021-12-08 16:35:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981330000|2021-12-08 16:35:30|19.21|19.21|19.25|19.25|19.25|19.25|19.21|19.21|0
1638981350000|2021-12-08 16:35:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638981360000|2021-12-08 16:36:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638981370000|2021-12-08 16:36:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1638981380000|2021-12-08 16:36:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1638981390000|2021-12-08 16:36:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638981400000|2021-12-08 16:36:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638981410000|2021-12-08 16:36:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638981420000|2021-12-08 16:37:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638981430000|2021-12-08 16:37:10|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1638981440000|2021-12-08 16:37:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638981450000|2021-12-08 16:37:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1638981470000|2021-12-08 16:37:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1638981480000|2021-12-08 16:38:00|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1638981510000|2021-12-08 16:38:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638981520000|2021-12-08 16:38:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1638981530000|2021-12-08 16:38:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638981540000|2021-12-08 16:39:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1638981580000|2021-12-08 16:39:40|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1638981590000|2021-12-08 16:39:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1638981600000|2021-12-08 16:40:00|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1638981610000|2021-12-08 16:40:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638981640000|2021-12-08 16:40:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1638981650000|2021-12-08 16:40:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1638981660000|2021-12-08 16:41:00|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1638981670000|2021-12-08 16:41:10|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1638981680000|2021-12-08 16:41:20|19.25|19.25|19.29|19.29|19.29|19.29|19.25|19.25|0
1638981690000|2021-12-08 16:41:30|19.28|19.28|19.24|19.24|19.28|19.28|19.24|19.24|0
1638981720000|2021-12-08 16:42:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638981740000|2021-12-08 16:42:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638981750000|2021-12-08 16:42:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638981760000|2021-12-08 16:42:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638981770000|2021-12-08 16:42:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1638981780000|2021-12-08 16:43:00|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1638981790000|2021-12-08 16:43:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981800000|2021-12-08 16:43:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638981830000|2021-12-08 16:43:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981840000|2021-12-08 16:44:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638981850000|2021-12-08 16:44:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638981860000|2021-12-08 16:44:20|19.19|19.19|19.17|19.17|19.19|19.19|19.17|19.17|0
1638981880000|2021-12-08 16:44:40|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638981890000|2021-12-08 16:44:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638981900000|2021-12-08 16:45:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981920000|2021-12-08 16:45:20|19.21|19.21|19.24|19.24|19.24|19.24|19.21|19.21|0
1638981930000|2021-12-08 16:45:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981940000|2021-12-08 16:45:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638981980000|2021-12-08 16:46:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638981990000|2021-12-08 16:46:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638982000000|2021-12-08 16:46:40|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1638982010000|2021-12-08 16:46:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1638982020000|2021-12-08 16:47:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638982030000|2021-12-08 16:47:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982050000|2021-12-08 16:47:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638982060000|2021-12-08 16:47:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638982090000|2021-12-08 16:48:10|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1638982100000|2021-12-08 16:48:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638982110000|2021-12-08 16:48:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638982140000|2021-12-08 16:49:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1638982150000|2021-12-08 16:49:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638982160000|2021-12-08 16:49:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1638982180000|2021-12-08 16:49:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1638982190000|2021-12-08 16:49:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982210000|2021-12-08 16:50:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638982220000|2021-12-08 16:50:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982230000|2021-12-08 16:50:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638982260000|2021-12-08 16:51:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638982270000|2021-12-08 16:51:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638982290000|2021-12-08 16:51:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982300000|2021-12-08 16:51:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638982310000|2021-12-08 16:51:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982320000|2021-12-08 16:52:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638982330000|2021-12-08 16:52:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638982360000|2021-12-08 16:52:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638982370000|2021-12-08 16:52:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638982380000|2021-12-08 16:53:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638982390000|2021-12-08 16:53:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638982400000|2021-12-08 16:53:20|19.09|19.09|19.05|19.05|19.09|19.09|19.05|19.05|0
1638982420000|2021-12-08 16:53:40|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1638982430000|2021-12-08 16:53:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638982450000|2021-12-08 16:54:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638982460000|2021-12-08 16:54:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638982470000|2021-12-08 16:54:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638982480000|2021-12-08 16:54:40|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1638982490000|2021-12-08 16:54:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638982530000|2021-12-08 16:55:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638982550000|2021-12-08 16:55:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638982570000|2021-12-08 16:56:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638982580000|2021-12-08 16:56:20|19|19|19|19|19|19|19|19|0
1638982600000|2021-12-08 16:56:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638982610000|2021-12-08 16:56:50|19|19|19|19|19|19|19|19|0
1638982630000|2021-12-08 16:57:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638982640000|2021-12-08 16:57:20|19|19|19|19|19|19|19|19|0
1638982650000|2021-12-08 16:57:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638982670000|2021-12-08 16:57:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638982680000|2021-12-08 16:58:00|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1638982700000|2021-12-08 16:58:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1638982750000|2021-12-08 16:59:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638982760000|2021-12-08 16:59:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638982770000|2021-12-08 16:59:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638982780000|2021-12-08 16:59:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638982790000|2021-12-08 16:59:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1638982800000|2021-12-08 17:00:00|19|19|19|19|19|19|19|19|0
1638982810000|2021-12-08 17:00:10|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1638982890000|2021-12-08 17:01:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638982900000|2021-12-08 17:01:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638982910000|2021-12-08 17:01:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638982920000|2021-12-08 17:02:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638982940000|2021-12-08 17:02:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1638982960000|2021-12-08 17:02:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638983000000|2021-12-08 17:03:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638983040000|2021-12-08 17:04:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1638983050000|2021-12-08 17:04:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983060000|2021-12-08 17:04:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638983070000|2021-12-08 17:04:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983080000|2021-12-08 17:04:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983110000|2021-12-08 17:05:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983140000|2021-12-08 17:05:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638983160000|2021-12-08 17:06:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638983170000|2021-12-08 17:06:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638983190000|2021-12-08 17:06:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638983200000|2021-12-08 17:06:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638983210000|2021-12-08 17:06:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638983220000|2021-12-08 17:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638983230000|2021-12-08 17:07:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638983240000|2021-12-08 17:07:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638983250000|2021-12-08 17:07:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638983260000|2021-12-08 17:07:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638983270000|2021-12-08 17:07:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983300000|2021-12-08 17:08:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638983320000|2021-12-08 17:08:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983330000|2021-12-08 17:08:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983340000|2021-12-08 17:09:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638983350000|2021-12-08 17:09:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638983360000|2021-12-08 17:09:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638983380000|2021-12-08 17:09:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1638983400000|2021-12-08 17:10:00|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1638983430000|2021-12-08 17:10:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638983450000|2021-12-08 17:10:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638983460000|2021-12-08 17:11:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638983490000|2021-12-08 17:11:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638983510000|2021-12-08 17:11:50|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638983520000|2021-12-08 17:12:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638983530000|2021-12-08 17:12:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983540000|2021-12-08 17:12:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638983550000|2021-12-08 17:12:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983570000|2021-12-08 17:12:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983580000|2021-12-08 17:13:00|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1638983640000|2021-12-08 17:14:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983660000|2021-12-08 17:14:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983710000|2021-12-08 17:15:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983750000|2021-12-08 17:15:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1638983760000|2021-12-08 17:16:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983780000|2021-12-08 17:16:20|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638983790000|2021-12-08 17:16:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638983800000|2021-12-08 17:16:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638983810000|2021-12-08 17:16:50|19.11|19.11|19.14|19.14|19.14|19.14|19.11|19.11|0
1638983840000|2021-12-08 17:17:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638983870000|2021-12-08 17:17:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638983920000|2021-12-08 17:18:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638983930000|2021-12-08 17:18:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638983940000|2021-12-08 17:19:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638983950000|2021-12-08 17:19:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638983970000|2021-12-08 17:19:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638983990000|2021-12-08 17:19:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1638984000000|2021-12-08 17:20:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638984010000|2021-12-08 17:20:10|19.18|19.18|19.14|19.14|19.18|19.18|19.14|19.14|0
1638984020000|2021-12-08 17:20:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984050000|2021-12-08 17:20:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984070000|2021-12-08 17:21:10|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1638984080000|2021-12-08 17:21:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638984090000|2021-12-08 17:21:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638984110000|2021-12-08 17:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638984130000|2021-12-08 17:22:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638984150000|2021-12-08 17:22:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638984160000|2021-12-08 17:22:40|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1638984170000|2021-12-08 17:22:50|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1638984190000|2021-12-08 17:23:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984200000|2021-12-08 17:23:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638984210000|2021-12-08 17:23:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984230000|2021-12-08 17:23:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984240000|2021-12-08 17:24:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638984250000|2021-12-08 17:24:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638984270000|2021-12-08 17:24:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638984280000|2021-12-08 17:24:40|19.13|19.13|19.16|19.16|19.16|19.16|19.13|19.13|0
1638984290000|2021-12-08 17:24:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638984300000|2021-12-08 17:25:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984320000|2021-12-08 17:25:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638984330000|2021-12-08 17:25:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984380000|2021-12-08 17:26:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1638984400000|2021-12-08 17:26:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984410000|2021-12-08 17:26:50|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1638984430000|2021-12-08 17:27:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638984510000|2021-12-08 17:28:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638984550000|2021-12-08 17:29:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638984560000|2021-12-08 17:29:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638984570000|2021-12-08 17:29:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1638984590000|2021-12-08 17:29:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984600000|2021-12-08 17:30:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638984620000|2021-12-08 17:30:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984630000|2021-12-08 17:30:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638984640000|2021-12-08 17:30:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984650000|2021-12-08 17:30:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984700000|2021-12-08 17:31:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984720000|2021-12-08 17:32:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984730000|2021-12-08 17:32:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638984750000|2021-12-08 17:32:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984800000|2021-12-08 17:33:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638984820000|2021-12-08 17:33:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984870000|2021-12-08 17:34:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638984890000|2021-12-08 17:34:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638984900000|2021-12-08 17:35:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638984990000|2021-12-08 17:36:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638985000000|2021-12-08 17:36:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638985010000|2021-12-08 17:36:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638985030000|2021-12-08 17:37:10|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1638985060000|2021-12-08 17:37:40|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1638985070000|2021-12-08 17:37:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638985080000|2021-12-08 17:38:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985110000|2021-12-08 17:38:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638985120000|2021-12-08 17:38:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985140000|2021-12-08 17:39:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638985150000|2021-12-08 17:39:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1638985170000|2021-12-08 17:39:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1638985180000|2021-12-08 17:39:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985190000|2021-12-08 17:39:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638985200000|2021-12-08 17:40:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985220000|2021-12-08 17:40:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638985300000|2021-12-08 17:41:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1638985310000|2021-12-08 17:41:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985320000|2021-12-08 17:42:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1638985330000|2021-12-08 17:42:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985350000|2021-12-08 17:42:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985360000|2021-12-08 17:42:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985370000|2021-12-08 17:42:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985380000|2021-12-08 17:43:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638985410000|2021-12-08 17:43:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638985420000|2021-12-08 17:43:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985430000|2021-12-08 17:43:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1638985440000|2021-12-08 17:44:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985460000|2021-12-08 17:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985470000|2021-12-08 17:44:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1638985480000|2021-12-08 17:44:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1638985500000|2021-12-08 17:45:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638985530000|2021-12-08 17:45:30|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638985540000|2021-12-08 17:45:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1638985560000|2021-12-08 17:46:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1638985570000|2021-12-08 17:46:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638985620000|2021-12-08 17:47:00|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1638985630000|2021-12-08 17:47:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638985640000|2021-12-08 17:47:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638985680000|2021-12-08 17:48:00|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1638985710000|2021-12-08 17:48:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638985770000|2021-12-08 17:49:30|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1638985800000|2021-12-08 17:50:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638985810000|2021-12-08 17:50:10|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1638985820000|2021-12-08 17:50:20|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1638985840000|2021-12-08 17:50:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638985860000|2021-12-08 17:51:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638985900000|2021-12-08 17:51:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1638985910000|2021-12-08 17:51:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1638985950000|2021-12-08 17:52:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638985990000|2021-12-08 17:53:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638986000000|2021-12-08 17:53:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638986010000|2021-12-08 17:53:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638986020000|2021-12-08 17:53:40|19.05|19.05|19.02|19.02|19.05|19.05|19.02|19.02|0
1638986030000|2021-12-08 17:53:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638986050000|2021-12-08 17:54:10|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1638986070000|2021-12-08 17:54:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638986080000|2021-12-08 17:54:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638986090000|2021-12-08 17:54:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638986160000|2021-12-08 17:56:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638986180000|2021-12-08 17:56:20|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1638986190000|2021-12-08 17:56:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638986200000|2021-12-08 17:56:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638986220000|2021-12-08 17:57:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638986250000|2021-12-08 17:57:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638986320000|2021-12-08 17:58:40|19|19|19|19|19|19|19|19|0
1638986330000|2021-12-08 17:58:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986340000|2021-12-08 17:59:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1638986380000|2021-12-08 17:59:40|19|19|19|19|19|19|19|19|0
1638986400000|2021-12-08 18:00:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986440000|2021-12-08 18:00:40|19|19|19|19|19|19|19|19|0
1638986460000|2021-12-08 18:01:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638986480000|2021-12-08 18:01:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638986500000|2021-12-08 18:01:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986520000|2021-12-08 18:02:00|19|19|19|19|19|19|19|19|0
1638986530000|2021-12-08 18:02:10|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1638986570000|2021-12-08 18:02:50|19|19|19|19|19|19|19|19|0
1638986610000|2021-12-08 18:03:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638986620000|2021-12-08 18:03:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638986630000|2021-12-08 18:03:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638986640000|2021-12-08 18:04:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1638986670000|2021-12-08 18:04:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986680000|2021-12-08 18:04:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638986710000|2021-12-08 18:05:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986740000|2021-12-08 18:05:40|19|19|19|19|19|19|19|19|0
1638986750000|2021-12-08 18:05:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638986790000|2021-12-08 18:06:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638986800000|2021-12-08 18:06:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638986830000|2021-12-08 18:07:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638986850000|2021-12-08 18:07:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638986860000|2021-12-08 18:07:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638986940000|2021-12-08 18:09:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638986960000|2021-12-08 18:09:20|19|19|19|19|19|19|19|19|0
1638986970000|2021-12-08 18:09:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638986980000|2021-12-08 18:09:40|19|19|19|19|19|19|19|19|0
1638986990000|2021-12-08 18:09:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638987000000|2021-12-08 18:10:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638987020000|2021-12-08 18:10:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638987030000|2021-12-08 18:10:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638987040000|2021-12-08 18:10:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638987060000|2021-12-08 18:11:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638987070000|2021-12-08 18:11:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1638987100000|2021-12-08 18:11:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1638987150000|2021-12-08 18:12:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638987180000|2021-12-08 18:13:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638987190000|2021-12-08 18:13:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638987200000|2021-12-08 18:13:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1638987210000|2021-12-08 18:13:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638987320000|2021-12-08 18:15:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638987330000|2021-12-08 18:15:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638987340000|2021-12-08 18:15:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638987360000|2021-12-08 18:16:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638987380000|2021-12-08 18:16:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638987390000|2021-12-08 18:16:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638987410000|2021-12-08 18:16:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638987420000|2021-12-08 18:17:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638987440000|2021-12-08 18:17:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638987450000|2021-12-08 18:17:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638987470000|2021-12-08 18:17:50|18.98|18.98|19|19|19|19|18.98|18.98|0
1638987490000|2021-12-08 18:18:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638987510000|2021-12-08 18:18:30|19|19|19|19|19|19|19|19|0
1638987550000|2021-12-08 18:19:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638987560000|2021-12-08 18:19:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638987630000|2021-12-08 18:20:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638987650000|2021-12-08 18:20:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1638987660000|2021-12-08 18:21:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638987680000|2021-12-08 18:21:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638987690000|2021-12-08 18:21:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638987720000|2021-12-08 18:22:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638987730000|2021-12-08 18:22:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638987750000|2021-12-08 18:22:30|19|19|19.05|19.05|19.05|19.05|19|19|0
1638987760000|2021-12-08 18:22:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638987770000|2021-12-08 18:22:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638987780000|2021-12-08 18:23:00|19.05|19.05|19.08|19.08|19.08|19.08|19.05|19.05|0
1638987790000|2021-12-08 18:23:10|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1638987800000|2021-12-08 18:23:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638987810000|2021-12-08 18:23:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638987820000|2021-12-08 18:23:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638987830000|2021-12-08 18:23:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638987870000|2021-12-08 18:24:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638987900000|2021-12-08 18:25:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638987910000|2021-12-08 18:25:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638987920000|2021-12-08 18:25:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638987930000|2021-12-08 18:25:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638987970000|2021-12-08 18:26:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638987980000|2021-12-08 18:26:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638987990000|2021-12-08 18:26:30|19.08|19.08|19.05|19.05|19.08|19.08|19.05|19.05|0
1638988000000|2021-12-08 18:26:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638988020000|2021-12-08 18:27:00|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1638988040000|2021-12-08 18:27:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638988050000|2021-12-08 18:27:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638988070000|2021-12-08 18:27:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638988110000|2021-12-08 18:28:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1638988130000|2021-12-08 18:28:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638988140000|2021-12-08 18:29:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1638988160000|2021-12-08 18:29:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638988180000|2021-12-08 18:29:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988220000|2021-12-08 18:30:20|19|19|19|19|19|19|19|19|0
1638988230000|2021-12-08 18:30:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988270000|2021-12-08 18:31:10|19|19|19|19|19|19|19|19|0
1638988280000|2021-12-08 18:31:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988290000|2021-12-08 18:31:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638988300000|2021-12-08 18:31:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988310000|2021-12-08 18:31:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638988340000|2021-12-08 18:32:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988350000|2021-12-08 18:32:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638988370000|2021-12-08 18:32:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988410000|2021-12-08 18:33:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638988420000|2021-12-08 18:33:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988440000|2021-12-08 18:34:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638988450000|2021-12-08 18:34:10|19|19|19|19|19|19|19|19|0
1638988460000|2021-12-08 18:34:20|19.01|19.01|19|19|19.01|19.01|19|19|0
1638988480000|2021-12-08 18:34:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988490000|2021-12-08 18:34:50|19|19|19|19|19|19|19|19|0
1638988520000|2021-12-08 18:35:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988530000|2021-12-08 18:35:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638988560000|2021-12-08 18:36:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638988570000|2021-12-08 18:36:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1638988580000|2021-12-08 18:36:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638988640000|2021-12-08 18:37:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638988650000|2021-12-08 18:37:30|19|19|19|19|19|19|19|19|0
1638988680000|2021-12-08 18:38:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988690000|2021-12-08 18:38:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1638988700000|2021-12-08 18:38:20|19|19|19|19|19|19|19|19|0
1638988710000|2021-12-08 18:38:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988720000|2021-12-08 18:38:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638988730000|2021-12-08 18:38:50|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1638988740000|2021-12-08 18:39:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638988750000|2021-12-08 18:39:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638988760000|2021-12-08 18:39:20|19|19|19|19|19|19|19|19|0
1638988770000|2021-12-08 18:39:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988790000|2021-12-08 18:39:50|18.98|18.98|19|19|19|19|18.98|18.98|0
1638988800000|2021-12-08 18:40:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988810000|2021-12-08 18:40:10|19|19|19|19|19|19|19|19|0
1638988850000|2021-12-08 18:40:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988870000|2021-12-08 18:41:10|19|19|19.02|19.02|19.02|19.02|19|19|0
1638988900000|2021-12-08 18:41:40|19|19|19|19|19|19|19|19|0
1638988920000|2021-12-08 18:42:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638988930000|2021-12-08 18:42:10|19|19|19|19|19|19|19|19|0
1638988970000|2021-12-08 18:42:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638988980000|2021-12-08 18:43:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1638988990000|2021-12-08 18:43:10|19|19|19|19|19|19|19|19|0
1638989020000|2021-12-08 18:43:40|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1638989040000|2021-12-08 18:44:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638989050000|2021-12-08 18:44:10|19|19|19|19|19|19|19|19|0
1638989070000|2021-12-08 18:44:30|18.99|18.99|19|19|19|19|18.99|18.99|0
1638989100000|2021-12-08 18:45:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638989110000|2021-12-08 18:45:10|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1638989130000|2021-12-08 18:45:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638989140000|2021-12-08 18:45:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989150000|2021-12-08 18:45:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638989180000|2021-12-08 18:46:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989210000|2021-12-08 18:46:50|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1638989220000|2021-12-08 18:47:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989230000|2021-12-08 18:47:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638989260000|2021-12-08 18:47:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989270000|2021-12-08 18:47:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638989280000|2021-12-08 18:48:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1638989290000|2021-12-08 18:48:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638989300000|2021-12-08 18:48:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638989310000|2021-12-08 18:48:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989320000|2021-12-08 18:48:40|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638989330000|2021-12-08 18:48:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638989340000|2021-12-08 18:49:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638989350000|2021-12-08 18:49:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638989360000|2021-12-08 18:49:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989400000|2021-12-08 18:50:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638989420000|2021-12-08 18:50:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638989440000|2021-12-08 18:50:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638989460000|2021-12-08 18:51:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989480000|2021-12-08 18:51:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989500000|2021-12-08 18:51:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638989540000|2021-12-08 18:52:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638989550000|2021-12-08 18:52:30|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1638989560000|2021-12-08 18:52:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638989570000|2021-12-08 18:52:50|18.85|18.85|18.88|18.88|18.88|18.88|18.85|18.85|0
1638989580000|2021-12-08 18:53:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638989590000|2021-12-08 18:53:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638989610000|2021-12-08 18:53:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638989620000|2021-12-08 18:53:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638989630000|2021-12-08 18:53:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638989640000|2021-12-08 18:54:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638989650000|2021-12-08 18:54:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638989660000|2021-12-08 18:54:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989680000|2021-12-08 18:54:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638989690000|2021-12-08 18:54:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989700000|2021-12-08 18:55:00|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1638989740000|2021-12-08 18:55:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989760000|2021-12-08 18:56:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638989770000|2021-12-08 18:56:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989780000|2021-12-08 18:56:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989810000|2021-12-08 18:56:50|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1638989830000|2021-12-08 18:57:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989840000|2021-12-08 18:57:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638989890000|2021-12-08 18:58:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638989900000|2021-12-08 18:58:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638989940000|2021-12-08 18:59:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1638989950000|2021-12-08 18:59:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638989970000|2021-12-08 18:59:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638989990000|2021-12-08 18:59:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638990010000|2021-12-08 19:00:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638990020000|2021-12-08 19:00:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990030000|2021-12-08 19:00:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638990060000|2021-12-08 19:01:00|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1638990070000|2021-12-08 19:01:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638990080000|2021-12-08 19:01:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638990100000|2021-12-08 19:01:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638990150000|2021-12-08 19:02:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638990170000|2021-12-08 19:02:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638990190000|2021-12-08 19:03:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638990200000|2021-12-08 19:03:20|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638990210000|2021-12-08 19:03:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638990230000|2021-12-08 19:03:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990240000|2021-12-08 19:04:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638990260000|2021-12-08 19:04:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638990310000|2021-12-08 19:05:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638990320000|2021-12-08 19:05:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638990360000|2021-12-08 19:06:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990380000|2021-12-08 19:06:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1638990430000|2021-12-08 19:07:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638990460000|2021-12-08 19:07:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638990470000|2021-12-08 19:07:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638990480000|2021-12-08 19:08:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638990490000|2021-12-08 19:08:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638990500000|2021-12-08 19:08:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638990550000|2021-12-08 19:09:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638990580000|2021-12-08 19:09:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990590000|2021-12-08 19:09:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1638990620000|2021-12-08 19:10:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638990660000|2021-12-08 19:11:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638990670000|2021-12-08 19:11:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638990680000|2021-12-08 19:11:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990690000|2021-12-08 19:11:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638990720000|2021-12-08 19:12:00|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1638990760000|2021-12-08 19:12:40|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1638990770000|2021-12-08 19:12:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638990780000|2021-12-08 19:13:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1638990790000|2021-12-08 19:13:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638990840000|2021-12-08 19:14:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638990880000|2021-12-08 19:14:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1638990900000|2021-12-08 19:15:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1638990910000|2021-12-08 19:15:10|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1638990920000|2021-12-08 19:15:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638990930000|2021-12-08 19:15:30|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1638990940000|2021-12-08 19:15:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1638990950000|2021-12-08 19:15:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638990960000|2021-12-08 19:16:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638990970000|2021-12-08 19:16:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638990990000|2021-12-08 19:16:30|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1638991000000|2021-12-08 19:16:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638991010000|2021-12-08 19:16:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638991020000|2021-12-08 19:17:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1638991030000|2021-12-08 19:17:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1638991040000|2021-12-08 19:17:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638991050000|2021-12-08 19:17:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638991060000|2021-12-08 19:17:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638991080000|2021-12-08 19:18:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638991090000|2021-12-08 19:18:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638991100000|2021-12-08 19:18:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638991110000|2021-12-08 19:18:30|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1638991120000|2021-12-08 19:18:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638991160000|2021-12-08 19:19:20|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1638991180000|2021-12-08 19:19:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638991220000|2021-12-08 19:20:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1638991230000|2021-12-08 19:20:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1638991260000|2021-12-08 19:21:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1638991310000|2021-12-08 19:21:50|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1638991320000|2021-12-08 19:22:00|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1638991330000|2021-12-08 19:22:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638991360000|2021-12-08 19:22:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638991370000|2021-12-08 19:22:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1638991390000|2021-12-08 19:23:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638991400000|2021-12-08 19:23:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638991420000|2021-12-08 19:23:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638991430000|2021-12-08 19:23:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638991440000|2021-12-08 19:24:00|18.82|18.82|18.79|18.79|18.82|18.82|18.79|18.79|0
1638991480000|2021-12-08 19:24:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1638991490000|2021-12-08 19:24:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1638991510000|2021-12-08 19:25:10|18.81|18.81|18.84|18.84|18.84|18.84|18.81|18.81|0
1638991540000|2021-12-08 19:25:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1638991550000|2021-12-08 19:25:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1638991560000|2021-12-08 19:26:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638991590000|2021-12-08 19:26:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1638991630000|2021-12-08 19:27:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1638991650000|2021-12-08 19:27:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1638991680000|2021-12-08 19:28:00|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1638991690000|2021-12-08 19:28:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638991700000|2021-12-08 19:28:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1638991710000|2021-12-08 19:28:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1638991740000|2021-12-08 19:29:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638991760000|2021-12-08 19:29:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638991770000|2021-12-08 19:29:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638991780000|2021-12-08 19:29:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1638991810000|2021-12-08 19:30:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1638991820000|2021-12-08 19:30:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1638991850000|2021-12-08 19:30:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638991860000|2021-12-08 19:31:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1638991870000|2021-12-08 19:31:10|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1638991880000|2021-12-08 19:31:20|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1638991890000|2021-12-08 19:31:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1638991910000|2021-12-08 19:31:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1638991920000|2021-12-08 19:32:00|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1638991930000|2021-12-08 19:32:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1638991940000|2021-12-08 19:32:20|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1638991970000|2021-12-08 19:32:50|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1638991980000|2021-12-08 19:33:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638991990000|2021-12-08 19:33:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1638992070000|2021-12-08 19:34:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638992080000|2021-12-08 19:34:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638992110000|2021-12-08 19:35:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638992120000|2021-12-08 19:35:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638992160000|2021-12-08 19:36:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638992170000|2021-12-08 19:36:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638992190000|2021-12-08 19:36:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638992200000|2021-12-08 19:36:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638992210000|2021-12-08 19:36:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638992230000|2021-12-08 19:37:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638992240000|2021-12-08 19:37:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638992250000|2021-12-08 19:37:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638992260000|2021-12-08 19:37:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638992270000|2021-12-08 19:37:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638992280000|2021-12-08 19:38:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638992300000|2021-12-08 19:38:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638992310000|2021-12-08 19:38:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638992320000|2021-12-08 19:38:40|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638992330000|2021-12-08 19:38:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638992340000|2021-12-08 19:39:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638992350000|2021-12-08 19:39:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638992360000|2021-12-08 19:39:20|19|19|19|19|19|19|19|19|0
1638992400000|2021-12-08 19:40:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638992410000|2021-12-08 19:40:10|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1638992420000|2021-12-08 19:40:20|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1638992430000|2021-12-08 19:40:30|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1638992450000|2021-12-08 19:40:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1638992480000|2021-12-08 19:41:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638992490000|2021-12-08 19:41:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638992500000|2021-12-08 19:41:40|18.9|18.9|18.88|18.88|18.9|18.9|18.88|18.88|0
1638992510000|2021-12-08 19:41:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1638992520000|2021-12-08 19:42:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1638992580000|2021-12-08 19:43:00|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1638992590000|2021-12-08 19:43:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638992690000|2021-12-08 19:44:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638992710000|2021-12-08 19:45:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1638992720000|2021-12-08 19:45:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638992730000|2021-12-08 19:45:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1638992770000|2021-12-08 19:46:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1638992780000|2021-12-08 19:46:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1638992850000|2021-12-08 19:47:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1638992890000|2021-12-08 19:48:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638992920000|2021-12-08 19:48:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638992930000|2021-12-08 19:48:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638992940000|2021-12-08 19:49:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638992960000|2021-12-08 19:49:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638992970000|2021-12-08 19:49:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638992980000|2021-12-08 19:49:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638993050000|2021-12-08 19:50:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993060000|2021-12-08 19:51:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638993080000|2021-12-08 19:51:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993090000|2021-12-08 19:51:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638993110000|2021-12-08 19:51:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638993120000|2021-12-08 19:52:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638993150000|2021-12-08 19:52:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638993170000|2021-12-08 19:52:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638993180000|2021-12-08 19:53:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1638993210000|2021-12-08 19:53:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638993260000|2021-12-08 19:54:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993270000|2021-12-08 19:54:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638993280000|2021-12-08 19:54:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1638993310000|2021-12-08 19:55:10|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1638993320000|2021-12-08 19:55:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638993340000|2021-12-08 19:55:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638993350000|2021-12-08 19:55:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1638993380000|2021-12-08 19:56:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638993420000|2021-12-08 19:57:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638993430000|2021-12-08 19:57:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638993440000|2021-12-08 19:57:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1638993450000|2021-12-08 19:57:30|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1638993460000|2021-12-08 19:57:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638993480000|2021-12-08 19:58:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638993500000|2021-12-08 19:58:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638993510000|2021-12-08 19:58:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638993520000|2021-12-08 19:58:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638993550000|2021-12-08 19:59:10|19|19|19|19|19|19|19|19|0
1638993590000|2021-12-08 19:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1638993610000|2021-12-08 20:00:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638993620000|2021-12-08 20:00:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638993640000|2021-12-08 20:00:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638993650000|2021-12-08 20:00:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1638993660000|2021-12-08 20:01:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1638993670000|2021-12-08 20:01:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1638993700000|2021-12-08 20:01:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1638993730000|2021-12-08 20:02:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1638993750000|2021-12-08 20:02:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993770000|2021-12-08 20:02:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638993820000|2021-12-08 20:03:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1638993850000|2021-12-08 20:04:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1638993880000|2021-12-08 20:04:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993900000|2021-12-08 20:05:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638993910000|2021-12-08 20:05:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638993920000|2021-12-08 20:05:20|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1638993930000|2021-12-08 20:05:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638994000000|2021-12-08 20:06:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1638994070000|2021-12-08 20:07:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1638994090000|2021-12-08 20:08:10|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1638994100000|2021-12-08 20:08:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994110000|2021-12-08 20:08:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994140000|2021-12-08 20:09:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994160000|2021-12-08 20:09:20|18.96|18.96|18.93|18.93|18.96|18.96|18.93|18.93|0
1638994210000|2021-12-08 20:10:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1638994230000|2021-12-08 20:10:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638994240000|2021-12-08 20:10:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1638994250000|2021-12-08 20:10:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638994300000|2021-12-08 20:11:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994310000|2021-12-08 20:11:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994320000|2021-12-08 20:12:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994330000|2021-12-08 20:12:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1638994380000|2021-12-08 20:13:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994390000|2021-12-08 20:13:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638994410000|2021-12-08 20:13:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994420000|2021-12-08 20:13:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1638994480000|2021-12-08 20:14:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994490000|2021-12-08 20:14:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994500000|2021-12-08 20:15:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1638994510000|2021-12-08 20:15:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1638994540000|2021-12-08 20:15:40|19|19|19|19|19|19|19|19|0
1638994570000|2021-12-08 20:16:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994580000|2021-12-08 20:16:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638994590000|2021-12-08 20:16:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994630000|2021-12-08 20:17:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1638994640000|2021-12-08 20:17:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638994650000|2021-12-08 20:17:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994680000|2021-12-08 20:18:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1638994690000|2021-12-08 20:18:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1638994720000|2021-12-08 20:18:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638994760000|2021-12-08 20:19:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994780000|2021-12-08 20:19:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638994830000|2021-12-08 20:20:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994840000|2021-12-08 20:20:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638994850000|2021-12-08 20:20:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1638994860000|2021-12-08 20:21:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994870000|2021-12-08 20:21:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638994880000|2021-12-08 20:21:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994890000|2021-12-08 20:21:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1638994910000|2021-12-08 20:21:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994920000|2021-12-08 20:22:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1638994940000|2021-12-08 20:22:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1638994960000|2021-12-08 20:22:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1638994970000|2021-12-08 20:22:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1638994980000|2021-12-08 20:23:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1638994990000|2021-12-08 20:23:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1638995000000|2021-12-08 20:23:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1638995010000|2021-12-08 20:23:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1638995020000|2021-12-08 20:23:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1638995030000|2021-12-08 20:23:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1638995040000|2021-12-08 20:24:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1638995050000|2021-12-08 20:24:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1638995060000|2021-12-08 20:24:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1638995070000|2021-12-08 20:24:30|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1638995080000|2021-12-08 20:24:40|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1638995090000|2021-12-08 20:24:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1638995110000|2021-12-08 20:25:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1638995120000|2021-12-08 20:25:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1638995130000|2021-12-08 20:25:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638995150000|2021-12-08 20:25:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1638995160000|2021-12-08 20:26:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1638995170000|2021-12-08 20:26:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1638995180000|2021-12-08 20:26:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1638995190000|2021-12-08 20:26:30|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1638995200000|2021-12-08 20:26:40|19.3|19.3|19.33|19.33|19.33|19.33|19.3|19.3|0
1638995220000|2021-12-08 20:27:00|19.35|19.35|19.38|19.38|19.38|19.38|19.35|19.35|0
1638995230000|2021-12-08 20:27:10|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1638995240000|2021-12-08 20:27:20|19.41|19.41|19.45|19.45|19.45|19.45|19.41|19.41|0
1638995260000|2021-12-08 20:27:40|19.43|19.43|19.46|19.46|19.46|19.46|19.43|19.43|0
1638995270000|2021-12-08 20:27:50|19.4|19.4|19.35|19.35|19.4|19.4|19.35|19.35|0
1638995280000|2021-12-08 20:28:00|19.34|19.34|19.3|19.3|19.34|19.34|19.3|19.3|0
1638995290000|2021-12-08 20:28:10|19.27|19.27|19.24|19.24|19.27|19.27|19.24|19.24|0
1638995300000|2021-12-08 20:28:20|19.25|19.25|19.3|19.3|19.3|19.3|19.25|19.25|0
1638995310000|2021-12-08 20:28:30|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1638995320000|2021-12-08 20:28:40|19.28|19.28|19.32|19.32|19.32|19.32|19.28|19.28|0
1638995330000|2021-12-08 20:28:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1638995340000|2021-12-08 20:29:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1638995350000|2021-12-08 20:29:10|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1638995360000|2021-12-08 20:29:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1638995370000|2021-12-08 20:29:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638995380000|2021-12-08 20:29:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1638995390000|2021-12-08 20:29:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1638995410000|2021-12-08 20:30:10|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1638995420000|2021-12-08 20:30:20|19.46|19.46|19.52|19.52|19.52|19.52|19.46|19.46|0
1638995430000|2021-12-08 20:30:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638995440000|2021-12-08 20:30:40|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1638995450000|2021-12-08 20:30:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638995460000|2021-12-08 20:31:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638995470000|2021-12-08 20:31:10|19.48|19.48|19.54|19.54|19.54|19.54|19.48|19.48|0
1638995480000|2021-12-08 20:31:20|19.53|19.53|19.58|19.58|19.58|19.58|19.53|19.53|0
1638995490000|2021-12-08 20:31:30|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1638995500000|2021-12-08 20:31:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638995510000|2021-12-08 20:31:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638995520000|2021-12-08 20:32:00|19.59|19.59|19.54|19.54|19.59|19.59|19.54|19.54|0
1638995530000|2021-12-08 20:32:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1638995540000|2021-12-08 20:32:20|19.53|19.53|19.56|19.56|19.56|19.56|19.53|19.53|0
1638995550000|2021-12-08 20:32:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638995560000|2021-12-08 20:32:40|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1638995570000|2021-12-08 20:32:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1638995580000|2021-12-08 20:33:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638995590000|2021-12-08 20:33:10|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1638995600000|2021-12-08 20:33:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638995610000|2021-12-08 20:33:30|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1638995640000|2021-12-08 20:34:00|19.48|19.48|19.45|19.45|19.48|19.48|19.45|19.45|0
1638995650000|2021-12-08 20:34:10|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1638995660000|2021-12-08 20:34:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638995670000|2021-12-08 20:34:30|19.45|19.45|19.5|19.5|19.5|19.5|19.45|19.45|0
1638995680000|2021-12-08 20:34:40|19.53|19.53|19.5|19.5|19.53|19.53|19.5|19.5|0
1638995690000|2021-12-08 20:34:50|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1638995700000|2021-12-08 20:35:00|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1638995710000|2021-12-08 20:35:10|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1638995720000|2021-12-08 20:35:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638995730000|2021-12-08 20:35:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638995740000|2021-12-08 20:35:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1638995750000|2021-12-08 20:35:50|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1638995760000|2021-12-08 20:36:00|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1638995770000|2021-12-08 20:36:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638995790000|2021-12-08 20:36:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1638995800000|2021-12-08 20:36:40|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1638995830000|2021-12-08 20:37:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638995860000|2021-12-08 20:37:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638995870000|2021-12-08 20:37:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638995880000|2021-12-08 20:38:00|19.49|19.49|19.51|19.51|19.51|19.51|19.49|19.49|0
1638995890000|2021-12-08 20:38:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638995900000|2021-12-08 20:38:20|19.54|19.54|19.57|19.57|19.57|19.57|19.54|19.54|0
1638995910000|2021-12-08 20:38:30|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1638995920000|2021-12-08 20:38:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638995940000|2021-12-08 20:39:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1638995950000|2021-12-08 20:39:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638995960000|2021-12-08 20:39:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638995970000|2021-12-08 20:39:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638995980000|2021-12-08 20:39:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638995990000|2021-12-08 20:39:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638996000000|2021-12-08 20:40:00|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1638996010000|2021-12-08 20:40:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638996020000|2021-12-08 20:40:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1638996030000|2021-12-08 20:40:30|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1638996040000|2021-12-08 20:40:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638996050000|2021-12-08 20:40:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1638996060000|2021-12-08 20:41:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638996090000|2021-12-08 20:41:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1638996110000|2021-12-08 20:41:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638996120000|2021-12-08 20:42:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1638996130000|2021-12-08 20:42:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638996140000|2021-12-08 20:42:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638996150000|2021-12-08 20:42:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1638996160000|2021-12-08 20:42:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638996170000|2021-12-08 20:42:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638996180000|2021-12-08 20:43:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1638996190000|2021-12-08 20:43:10|19.51|19.51|19.48|19.48|19.51|19.51|19.48|19.48|0
1638996200000|2021-12-08 20:43:20|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1638996230000|2021-12-08 20:43:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638996250000|2021-12-08 20:44:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638996260000|2021-12-08 20:44:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638996270000|2021-12-08 20:44:30|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1638996320000|2021-12-08 20:45:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638996340000|2021-12-08 20:45:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638996370000|2021-12-08 20:46:10|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1638996380000|2021-12-08 20:46:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1638996400000|2021-12-08 20:46:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638996410000|2021-12-08 20:46:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1638996420000|2021-12-08 20:47:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1638996430000|2021-12-08 20:47:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1638996440000|2021-12-08 20:47:20|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1638996480000|2021-12-08 20:48:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1638996520000|2021-12-08 20:48:40|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1638996530000|2021-12-08 20:48:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1638996540000|2021-12-08 20:49:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1638996560000|2021-12-08 20:49:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1638996570000|2021-12-08 20:49:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638996580000|2021-12-08 20:49:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1638996590000|2021-12-08 20:49:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1638996600000|2021-12-08 20:50:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1638996610000|2021-12-08 20:50:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1638996620000|2021-12-08 20:50:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638996640000|2021-12-08 20:50:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1638996650000|2021-12-08 20:50:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1638996660000|2021-12-08 20:51:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1638996670000|2021-12-08 20:51:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1638996680000|2021-12-08 20:51:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1638996690000|2021-12-08 20:51:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1638996700000|2021-12-08 20:51:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638996710000|2021-12-08 20:51:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1638996720000|2021-12-08 20:52:00|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1638996730000|2021-12-08 20:52:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1638996740000|2021-12-08 20:52:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1638996750000|2021-12-08 20:52:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1638996760000|2021-12-08 20:52:40|19.67|19.67|19.7|19.7|19.7|19.7|19.67|19.67|0
1638996770000|2021-12-08 20:52:50|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1638996780000|2021-12-08 20:53:00|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1638996790000|2021-12-08 20:53:10|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1638996800000|2021-12-08 20:53:20|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1638996810000|2021-12-08 20:53:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638996820000|2021-12-08 20:53:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638996830000|2021-12-08 20:53:50|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1638996840000|2021-12-08 20:54:00|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638996850000|2021-12-08 20:54:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638996860000|2021-12-08 20:54:20|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1638996870000|2021-12-08 20:54:30|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1638996880000|2021-12-08 20:54:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1638996890000|2021-12-08 20:54:50|19.67|19.67|19.72|19.72|19.72|19.72|19.67|19.67|0
1638996900000|2021-12-08 20:55:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638996910000|2021-12-08 20:55:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1638996920000|2021-12-08 20:55:20|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1638996930000|2021-12-08 20:55:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638996950000|2021-12-08 20:55:50|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1638996960000|2021-12-08 20:56:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1638996970000|2021-12-08 20:56:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1638996980000|2021-12-08 20:56:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638996990000|2021-12-08 20:56:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638997010000|2021-12-08 20:56:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997020000|2021-12-08 20:57:00|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1638997030000|2021-12-08 20:57:10|19.81|19.81|19.78|19.78|19.81|19.81|19.78|19.78|0
1638997040000|2021-12-08 20:57:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1638997050000|2021-12-08 20:57:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638997060000|2021-12-08 20:57:40|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638997070000|2021-12-08 20:57:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638997080000|2021-12-08 20:58:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1638997090000|2021-12-08 20:58:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1638997100000|2021-12-08 20:58:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1638997110000|2021-12-08 20:58:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638997120000|2021-12-08 20:58:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638997130000|2021-12-08 20:58:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638997140000|2021-12-08 20:59:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638997150000|2021-12-08 20:59:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997160000|2021-12-08 20:59:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638997180000|2021-12-08 20:59:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997210000|2021-12-08 21:00:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638997230000|2021-12-08 21:00:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997240000|2021-12-08 21:00:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1638997250000|2021-12-08 21:00:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1638997260000|2021-12-08 21:01:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997270000|2021-12-08 21:01:10|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1638997280000|2021-12-08 21:01:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997290000|2021-12-08 21:01:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638997320000|2021-12-08 21:02:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638997350000|2021-12-08 21:02:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638997370000|2021-12-08 21:02:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1638997400000|2021-12-08 21:03:20|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1638997410000|2021-12-08 21:03:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997420000|2021-12-08 21:03:40|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1638997440000|2021-12-08 21:04:00|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1638997460000|2021-12-08 21:04:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1638997470000|2021-12-08 21:04:30|19.77|19.77|19.81|19.81|19.81|19.81|19.77|19.77|0
1638997490000|2021-12-08 21:04:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1638997500000|2021-12-08 21:05:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638997510000|2021-12-08 21:05:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638997520000|2021-12-08 21:05:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638997530000|2021-12-08 21:05:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638997580000|2021-12-08 21:06:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997710000|2021-12-08 21:08:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638997740000|2021-12-08 21:09:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638997780000|2021-12-08 21:09:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638997810000|2021-12-08 21:10:10|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1638997880000|2021-12-08 21:11:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638997950000|2021-12-08 21:12:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638997980000|2021-12-08 21:13:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998030000|2021-12-08 21:13:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638998040000|2021-12-08 21:14:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638998060000|2021-12-08 21:14:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638998090000|2021-12-08 21:14:50|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1638998100000|2021-12-08 21:15:00|19.74|19.74|19.8|19.8|19.8|19.8|19.74|19.74|0
1638998170000|2021-12-08 21:16:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638998230000|2021-12-08 21:17:10|19.76|19.76|19.81|19.81|19.81|19.81|19.76|19.76|0
1638998250000|2021-12-08 21:17:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638998260000|2021-12-08 21:17:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998280000|2021-12-08 21:18:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638998290000|2021-12-08 21:18:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998340000|2021-12-08 21:19:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638998410000|2021-12-08 21:20:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998430000|2021-12-08 21:20:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638998470000|2021-12-08 21:21:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638998480000|2021-12-08 21:21:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998560000|2021-12-08 21:22:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638998690000|2021-12-08 21:24:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638998720000|2021-12-08 21:25:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638998750000|2021-12-08 21:25:50|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1638998760000|2021-12-08 21:26:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638998790000|2021-12-08 21:26:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638998830000|2021-12-08 21:27:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638998860000|2021-12-08 21:27:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638998880000|2021-12-08 21:28:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638998910000|2021-12-08 21:28:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638998990000|2021-12-08 21:29:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638999000000|2021-12-08 21:30:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638999010000|2021-12-08 21:30:10|19.76|19.76|19.8|19.8|19.8|19.8|19.76|19.76|0
1638999070000|2021-12-08 21:31:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638999100000|2021-12-08 21:31:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1638999110000|2021-12-08 21:31:50|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638999120000|2021-12-08 21:32:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638999170000|2021-12-08 21:32:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638999180000|2021-12-08 21:33:00|19.8|19.8|19.76|19.76|19.8|19.8|19.76|19.76|0
1638999240000|2021-12-08 21:34:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638999330000|2021-12-08 21:35:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638999430000|2021-12-08 21:37:10|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1638999440000|2021-12-08 21:37:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1638999470000|2021-12-08 21:37:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638999480000|2021-12-08 21:38:00|19.8|19.8|19.73|19.73|19.8|19.8|19.73|19.73|0
1638999520000|2021-12-08 21:38:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1638999540000|2021-12-08 21:39:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1638999590000|2021-12-08 21:39:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638999650000|2021-12-08 21:40:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638999690000|2021-12-08 21:41:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638999710000|2021-12-08 21:41:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1638999740000|2021-12-08 21:42:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1638999810000|2021-12-08 21:43:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638999820000|2021-12-08 21:43:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1638999830000|2021-12-08 21:43:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1638999870000|2021-12-08 21:44:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638999930000|2021-12-08 21:45:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1638999950000|2021-12-08 21:45:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1638999980000|2021-12-08 21:46:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639000000000|2021-12-08 21:46:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639000110000|2021-12-08 21:48:30|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1639000220000|2021-12-08 21:50:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639000350000|2021-12-08 21:52:30|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1639000380000|2021-12-08 21:53:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639000390000|2021-12-08 21:53:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1639000440000|2021-12-08 21:54:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639000480000|2021-12-08 21:54:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639000500000|2021-12-08 21:55:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639000650000|2021-12-08 21:57:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639000710000|2021-12-08 21:58:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639000740000|2021-12-08 21:59:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639000800000|2021-12-08 22:00:00|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1639000820000|2021-12-08 22:00:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639000950000|2021-12-08 22:02:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639001110000|2021-12-08 22:05:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1639001130000|2021-12-08 22:05:30|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1639001160000|2021-12-08 22:06:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639001270000|2021-12-08 22:07:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001410000|2021-12-08 22:10:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639001440000|2021-12-08 22:10:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001460000|2021-12-08 22:11:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639001470000|2021-12-08 22:11:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001500000|2021-12-08 22:11:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639001570000|2021-12-08 22:12:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639001610000|2021-12-08 22:13:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001620000|2021-12-08 22:13:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639001680000|2021-12-08 22:14:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001730000|2021-12-08 22:15:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1639001760000|2021-12-08 22:16:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639001770000|2021-12-08 22:16:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639001870000|2021-12-08 22:17:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639001910000|2021-12-08 22:18:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639001970000|2021-12-08 22:19:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639002000000|2021-12-08 22:20:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1639002160000|2021-12-08 22:22:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639002320000|2021-12-08 22:25:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639002410000|2021-12-08 22:26:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639002420000|2021-12-08 22:27:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639002430000|2021-12-08 22:27:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639002440000|2021-12-08 22:27:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639002490000|2021-12-08 22:28:10|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1639002510000|2021-12-08 22:28:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1639002520000|2021-12-08 22:28:40|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1639002550000|2021-12-08 22:29:10|19.8|19.8|19.76|19.76|19.8|19.8|19.76|19.76|0
1639002570000|2021-12-08 22:29:30|19.81|19.81|19.76|19.76|19.81|19.81|19.76|19.76|0
1639002680000|2021-12-08 22:31:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639002760000|2021-12-08 22:32:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639002770000|2021-12-08 22:32:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639002780000|2021-12-08 22:33:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639002820000|2021-12-08 22:33:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639002840000|2021-12-08 22:34:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639002990000|2021-12-08 22:36:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639003070000|2021-12-08 22:37:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639003110000|2021-12-08 22:38:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639003190000|2021-12-08 22:39:50|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1639003210000|2021-12-08 22:40:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639003240000|2021-12-08 22:40:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639003290000|2021-12-08 22:41:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639003350000|2021-12-08 22:42:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1639003360000|2021-12-08 22:42:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639003370000|2021-12-08 22:42:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1639003380000|2021-12-08 22:43:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639003470000|2021-12-08 22:44:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639003550000|2021-12-08 22:45:50|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1639003660000|2021-12-08 22:47:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639003800000|2021-12-08 22:50:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639003810000|2021-12-08 22:50:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639003850000|2021-12-08 22:50:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639003880000|2021-12-08 22:51:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639003890000|2021-12-08 22:51:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639004040000|2021-12-08 22:54:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639004070000|2021-12-08 22:54:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639004110000|2021-12-08 22:55:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639004130000|2021-12-08 22:55:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639004140000|2021-12-08 22:55:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639004150000|2021-12-08 22:55:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639004160000|2021-12-08 22:56:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639004220000|2021-12-08 22:57:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639004300000|2021-12-08 22:58:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639004370000|2021-12-08 22:59:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639004380000|2021-12-08 22:59:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639004470000|2021-12-08 23:01:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639004620000|2021-12-08 23:03:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639004960000|2021-12-08 23:09:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639005010000|2021-12-08 23:10:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639005520000|2021-12-08 23:18:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639005530000|2021-12-08 23:18:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639005610000|2021-12-08 23:20:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1639005620000|2021-12-08 23:20:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639005650000|2021-12-08 23:20:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639005760000|2021-12-08 23:22:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1639005770000|2021-12-08 23:22:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639005870000|2021-12-08 23:24:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639005900000|2021-12-08 23:25:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639005950000|2021-12-08 23:25:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639005980000|2021-12-08 23:26:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639006350000|2021-12-08 23:32:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639006530000|2021-12-08 23:35:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639007120000|2021-12-08 23:45:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639007150000|2021-12-08 23:45:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639007270000|2021-12-08 23:47:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639007380000|2021-12-08 23:49:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639007570000|2021-12-08 23:52:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639007660000|2021-12-08 23:54:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1639007720000|2021-12-08 23:55:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1639007730000|2021-12-08 23:55:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639007780000|2021-12-08 23:56:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639007890000|2021-12-08 23:58:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639007970000|2021-12-08 23:59:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639008200000|2021-12-09 00:03:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639008470000|2021-12-09 00:07:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639008510000|2021-12-09 00:08:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639008610000|2021-12-09 00:10:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639008990000|2021-12-09 00:16:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639009070000|2021-12-09 00:17:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639009220000|2021-12-09 00:20:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639009490000|2021-12-09 00:24:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639009500000|2021-12-09 00:25:00|19.77|19.77|19.81|19.81|19.81|19.81|19.77|19.77|0
1639009550000|2021-12-09 00:25:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639009760000|2021-12-09 00:29:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639009830000|2021-12-09 00:30:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639010010000|2021-12-09 00:33:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639010020000|2021-12-09 00:33:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639010270000|2021-12-09 00:37:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1639010290000|2021-12-09 00:38:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639010320000|2021-12-09 00:38:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639010490000|2021-12-09 00:41:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1639010600000|2021-12-09 00:43:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639010790000|2021-12-09 00:46:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639010830000|2021-12-09 00:47:10|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1639011120000|2021-12-09 00:52:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639011180000|2021-12-09 00:53:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1639011200000|2021-12-09 00:53:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639011240000|2021-12-09 00:54:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639011250000|2021-12-09 00:54:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639011260000|2021-12-09 00:54:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639011280000|2021-12-09 00:54:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639011350000|2021-12-09 00:55:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639011440000|2021-12-09 00:57:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1639011480000|2021-12-09 00:58:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639011490000|2021-12-09 00:58:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1639011510000|2021-12-09 00:58:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639011570000|2021-12-09 00:59:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639040400000|2021-12-09 09:00:00|19.81|19.81|19.64|19.64|19.81|19.81|19.64|19.64|0
1639040420000|2021-12-09 09:00:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639040550000|2021-12-09 09:02:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639040560000|2021-12-09 09:02:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1639040650000|2021-12-09 09:04:10|19.87|19.87|19.82|19.82|19.87|19.87|19.82|19.82|0
1639040950000|2021-12-09 09:09:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1639040960000|2021-12-09 09:09:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1639041490000|2021-12-09 09:18:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1639041560000|2021-12-09 09:19:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1639041720000|2021-12-09 09:22:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1639041730000|2021-12-09 09:22:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1639041800000|2021-12-09 09:23:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1639041920000|2021-12-09 09:25:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1639041940000|2021-12-09 09:25:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639042160000|2021-12-09 09:29:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1639042280000|2021-12-09 09:31:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1639042360000|2021-12-09 09:32:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1639043190000|2021-12-09 09:46:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639043720000|2021-12-09 09:55:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1639043860000|2021-12-09 09:57:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1639044010000|2021-12-09 10:00:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1639044150000|2021-12-09 10:02:30|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1639045030000|2021-12-09 10:17:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639045290000|2021-12-09 10:21:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639045570000|2021-12-09 10:26:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1639045580000|2021-12-09 10:26:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1639045860000|2021-12-09 10:31:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1639045870000|2021-12-09 10:31:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1639046700000|2021-12-09 10:45:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1639046790000|2021-12-09 10:46:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1639047690000|2021-12-09 11:01:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1639047990000|2021-12-09 11:06:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1639048150000|2021-12-09 11:09:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639048400000|2021-12-09 11:13:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1639048410000|2021-12-09 11:13:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639048420000|2021-12-09 11:13:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1639048460000|2021-12-09 11:14:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639048540000|2021-12-09 11:15:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639048590000|2021-12-09 11:16:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639048610000|2021-12-09 11:16:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639049160000|2021-12-09 11:26:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639049220000|2021-12-09 11:27:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639049640000|2021-12-09 11:34:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639049910000|2021-12-09 11:38:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639050340000|2021-12-09 11:45:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1639050420000|2021-12-09 11:47:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639050430000|2021-12-09 11:47:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639050440000|2021-12-09 11:47:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639050640000|2021-12-09 11:50:40|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1639050820000|2021-12-09 11:53:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639050830000|2021-12-09 11:53:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639051000000|2021-12-09 11:56:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639051080000|2021-12-09 11:58:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639051200000|2021-12-09 12:00:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639051220000|2021-12-09 12:00:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1639051320000|2021-12-09 12:02:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639051410000|2021-12-09 12:03:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639051450000|2021-12-09 12:04:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1639051670000|2021-12-09 12:07:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1639051700000|2021-12-09 12:08:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639051810000|2021-12-09 12:10:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1639051830000|2021-12-09 12:10:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1639051910000|2021-12-09 12:11:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1639051990000|2021-12-09 12:13:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1639052040000|2021-12-09 12:14:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639052050000|2021-12-09 12:14:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1639052110000|2021-12-09 12:15:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1639052200000|2021-12-09 12:16:40|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1639052440000|2021-12-09 12:20:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639052540000|2021-12-09 12:22:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639053060000|2021-12-09 12:31:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639053070000|2021-12-09 12:31:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1639053310000|2021-12-09 12:35:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639053380000|2021-12-09 12:36:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1639053390000|2021-12-09 12:36:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639053700000|2021-12-09 12:41:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1639053710000|2021-12-09 12:41:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639053740000|2021-12-09 12:42:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1639053810000|2021-12-09 12:43:30|19.64|19.64|19.58|19.58|19.64|19.64|19.58|19.58|0
1639053970000|2021-12-09 12:46:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639053980000|2021-12-09 12:46:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639054070000|2021-12-09 12:47:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639054550000|2021-12-09 12:55:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639054630000|2021-12-09 12:57:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1639054870000|2021-12-09 13:01:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639054880000|2021-12-09 13:01:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639055090000|2021-12-09 13:04:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639055120000|2021-12-09 13:05:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639055160000|2021-12-09 13:06:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639055540000|2021-12-09 13:12:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1639055700000|2021-12-09 13:15:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639055710000|2021-12-09 13:15:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639055790000|2021-12-09 13:16:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1639055800000|2021-12-09 13:16:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639055830000|2021-12-09 13:17:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639056150000|2021-12-09 13:22:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1639056300000|2021-12-09 13:25:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1639056470000|2021-12-09 13:27:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639056480000|2021-12-09 13:28:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639056740000|2021-12-09 13:32:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1639056810000|2021-12-09 13:33:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1639056990000|2021-12-09 13:36:30|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1639057020000|2021-12-09 13:37:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639057030000|2021-12-09 13:37:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639057120000|2021-12-09 13:38:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639057180000|2021-12-09 13:39:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639057190000|2021-12-09 13:39:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639057260000|2021-12-09 13:41:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1639057270000|2021-12-09 13:41:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639057410000|2021-12-09 13:43:30|19.61|19.61|19.58|19.58|19.61|19.61|19.58|19.58|0
1639057420000|2021-12-09 13:43:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639057610000|2021-12-09 13:46:50|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1639057670000|2021-12-09 13:47:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639057680000|2021-12-09 13:48:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1639057880000|2021-12-09 13:51:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639057980000|2021-12-09 13:53:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058040000|2021-12-09 13:54:00|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1639058160000|2021-12-09 13:56:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639058280000|2021-12-09 13:58:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058340000|2021-12-09 13:59:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058350000|2021-12-09 13:59:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1639058430000|2021-12-09 14:00:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058490000|2021-12-09 14:01:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058510000|2021-12-09 14:01:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1639058540000|2021-12-09 14:02:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058750000|2021-12-09 14:05:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058760000|2021-12-09 14:06:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058780000|2021-12-09 14:06:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1639058790000|2021-12-09 14:06:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058800000|2021-12-09 14:06:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058820000|2021-12-09 14:07:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639058830000|2021-12-09 14:07:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058900000|2021-12-09 14:08:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1639058950000|2021-12-09 14:09:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639058960000|2021-12-09 14:09:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1639058970000|2021-12-09 14:09:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1639059000000|2021-12-09 14:10:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1639059010000|2021-12-09 14:10:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1639059100000|2021-12-09 14:11:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1639059170000|2021-12-09 14:12:50|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1639059200000|2021-12-09 14:13:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1639059250000|2021-12-09 14:14:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1639059280000|2021-12-09 14:14:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639059290000|2021-12-09 14:14:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1639059300000|2021-12-09 14:15:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1639059340000|2021-12-09 14:15:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1639059490000|2021-12-09 14:18:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1639059510000|2021-12-09 14:18:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639059570000|2021-12-09 14:19:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1639059580000|2021-12-09 14:19:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1639059620000|2021-12-09 14:20:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639059780000|2021-12-09 14:23:00|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1639059790000|2021-12-09 14:23:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639059880000|2021-12-09 14:24:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1639059890000|2021-12-09 14:24:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639059900000|2021-12-09 14:25:00|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1639059960000|2021-12-09 14:26:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1639059970000|2021-12-09 14:26:10|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1639059980000|2021-12-09 14:26:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1639060030000|2021-12-09 14:27:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1639060040000|2021-12-09 14:27:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1639060050000|2021-12-09 14:27:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1639060070000|2021-12-09 14:27:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1639060080000|2021-12-09 14:28:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1639060110000|2021-12-09 14:28:30|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1639060120000|2021-12-09 14:28:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1639060130000|2021-12-09 14:28:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1639060140000|2021-12-09 14:29:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1639060190000|2021-12-09 14:29:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1639060200000|2021-12-09 14:30:00|19.45|19.45|19.4|19.4|19.45|19.45|19.4|19.4|0
1639060210000|2021-12-09 14:30:10|19.35|19.35|19.46|19.46|19.46|19.46|19.35|19.35|0
1639060220000|2021-12-09 14:30:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1639060230000|2021-12-09 14:30:30|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1639060240000|2021-12-09 14:30:40|19.37|19.37|19.32|19.32|19.37|19.37|19.32|19.32|0
1639060250000|2021-12-09 14:30:50|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1639060260000|2021-12-09 14:31:00|19.18|19.18|19.21|19.21|19.21|19.21|19.18|19.18|0
1639060270000|2021-12-09 14:31:10|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1639060280000|2021-12-09 14:31:20|19.3|19.3|19.34|19.34|19.34|19.34|19.3|19.3|0
1639060290000|2021-12-09 14:31:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1639060300000|2021-12-09 14:31:40|19.38|19.38|19.35|19.35|19.38|19.38|19.35|19.35|0
1639060310000|2021-12-09 14:31:50|19.3|19.3|19.33|19.33|19.33|19.33|19.3|19.3|0
1639060320000|2021-12-09 14:32:00|19.38|19.38|19.3|19.3|19.38|19.38|19.3|19.3|0
1639060330000|2021-12-09 14:32:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1639060340000|2021-12-09 14:32:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1639060350000|2021-12-09 14:32:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1639060370000|2021-12-09 14:32:50|19.26|19.26|19.29|19.29|19.29|19.29|19.26|19.26|0
1639060380000|2021-12-09 14:33:00|19.3|19.3|19.25|19.25|19.3|19.3|19.25|19.25|0
1639060390000|2021-12-09 14:33:10|19.19|19.19|19.17|19.17|19.19|19.19|19.17|19.17|0
1639060400000|2021-12-09 14:33:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1639060410000|2021-12-09 14:33:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639060420000|2021-12-09 14:33:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1639060430000|2021-12-09 14:33:50|19.25|19.25|19.28|19.28|19.28|19.28|19.25|19.25|0
1639060440000|2021-12-09 14:34:00|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1639060450000|2021-12-09 14:34:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1639060460000|2021-12-09 14:34:20|19.29|19.29|19.31|19.31|19.31|19.31|19.29|19.29|0
1639060470000|2021-12-09 14:34:30|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1639060480000|2021-12-09 14:34:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1639060490000|2021-12-09 14:34:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1639060500000|2021-12-09 14:35:00|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1639060510000|2021-12-09 14:35:10|19.35|19.35|19.41|19.41|19.41|19.41|19.35|19.35|0
1639060520000|2021-12-09 14:35:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1639060530000|2021-12-09 14:35:30|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1639060540000|2021-12-09 14:35:40|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1639060550000|2021-12-09 14:35:50|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1639060560000|2021-12-09 14:36:00|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1639060570000|2021-12-09 14:36:10|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1639060580000|2021-12-09 14:36:20|19.41|19.41|19.45|19.45|19.45|19.45|19.41|19.41|0
1639060590000|2021-12-09 14:36:30|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1639060600000|2021-12-09 14:36:40|19.48|19.48|19.51|19.51|19.51|19.51|19.48|19.48|0
1639060610000|2021-12-09 14:36:50|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1639060620000|2021-12-09 14:37:00|19.52|19.52|19.55|19.55|19.55|19.55|19.52|19.52|0
1639060640000|2021-12-09 14:37:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1639060650000|2021-12-09 14:37:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639060660000|2021-12-09 14:37:40|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1639060670000|2021-12-09 14:37:50|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1639060680000|2021-12-09 14:38:00|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1639060690000|2021-12-09 14:38:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1639060700000|2021-12-09 14:38:20|19.55|19.55|19.52|19.52|19.55|19.55|19.52|19.52|0
1639060710000|2021-12-09 14:38:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1639060740000|2021-12-09 14:39:00|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1639060760000|2021-12-09 14:39:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1639060770000|2021-12-09 14:39:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1639060780000|2021-12-09 14:39:40|19.6|19.6|19.56|19.56|19.6|19.6|19.56|19.56|0
1639060790000|2021-12-09 14:39:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1639060800000|2021-12-09 14:40:00|19.49|19.49|19.52|19.52|19.52|19.52|19.49|19.49|0
1639060810000|2021-12-09 14:40:10|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1639060820000|2021-12-09 14:40:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1639060830000|2021-12-09 14:40:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1639060840000|2021-12-09 14:40:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1639060850000|2021-12-09 14:40:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1639060860000|2021-12-09 14:41:00|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1639060870000|2021-12-09 14:41:10|19.36|19.36|19.32|19.32|19.36|19.36|19.32|19.32|0
1639060880000|2021-12-09 14:41:20|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1639060890000|2021-12-09 14:41:30|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1639060900000|2021-12-09 14:41:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1639060910000|2021-12-09 14:41:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1639060920000|2021-12-09 14:42:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1639060930000|2021-12-09 14:42:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1639060940000|2021-12-09 14:42:20|19.21|19.21|19.24|19.24|19.24|19.24|19.21|19.21|0
1639060950000|2021-12-09 14:42:30|19.23|19.23|19.16|19.16|19.23|19.23|19.16|19.16|0
1639060960000|2021-12-09 14:42:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1639060970000|2021-12-09 14:42:50|19.16|19.16|19.19|19.19|19.19|19.19|19.16|19.16|0
1639060980000|2021-12-09 14:43:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1639060990000|2021-12-09 14:43:10|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1639061000000|2021-12-09 14:43:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1639061010000|2021-12-09 14:43:30|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1639061020000|2021-12-09 14:43:40|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1639061040000|2021-12-09 14:44:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639061050000|2021-12-09 14:44:10|19.23|19.23|19.2|19.2|19.23|19.23|19.2|19.2|0
1639061060000|2021-12-09 14:44:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1639061070000|2021-12-09 14:44:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1639061080000|2021-12-09 14:44:40|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1639061090000|2021-12-09 14:44:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1639061100000|2021-12-09 14:45:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1639061110000|2021-12-09 14:45:10|19.1|19.1|19.14|19.14|19.14|19.14|19.1|19.1|0
1639061120000|2021-12-09 14:45:20|19.08|19.08|19.16|19.16|19.16|19.16|19.08|19.08|0
1639061130000|2021-12-09 14:45:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1639061140000|2021-12-09 14:45:40|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1639061150000|2021-12-09 14:45:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1639061160000|2021-12-09 14:46:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1639061170000|2021-12-09 14:46:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639061180000|2021-12-09 14:46:20|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1639061190000|2021-12-09 14:46:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1639061200000|2021-12-09 14:46:40|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1639061210000|2021-12-09 14:46:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639061220000|2021-12-09 14:47:00|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1639061230000|2021-12-09 14:47:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639061240000|2021-12-09 14:47:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1639061250000|2021-12-09 14:47:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1639061260000|2021-12-09 14:47:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639061270000|2021-12-09 14:47:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1639061280000|2021-12-09 14:48:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1639061290000|2021-12-09 14:48:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1639061310000|2021-12-09 14:48:30|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1639061320000|2021-12-09 14:48:40|19.13|19.13|19.1|19.1|19.13|19.13|19.1|19.1|0
1639061330000|2021-12-09 14:48:50|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1639061340000|2021-12-09 14:49:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1639061350000|2021-12-09 14:49:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1639061360000|2021-12-09 14:49:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1639061370000|2021-12-09 14:49:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1639061380000|2021-12-09 14:49:40|19.07|19.07|19.04|19.04|19.07|19.07|19.04|19.04|0
1639061390000|2021-12-09 14:49:50|19.02|19.02|19|19|19.02|19.02|19|19|0
1639061400000|2021-12-09 14:50:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1639061410000|2021-12-09 14:50:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1639061420000|2021-12-09 14:50:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639061430000|2021-12-09 14:50:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1639061440000|2021-12-09 14:50:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1639061450000|2021-12-09 14:50:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1639061460000|2021-12-09 14:51:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639061470000|2021-12-09 14:51:10|19|19|19|19|19|19|19|19|0
1639061480000|2021-12-09 14:51:20|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1639061490000|2021-12-09 14:51:30|18.98|18.98|18.94|18.94|18.98|18.98|18.94|18.94|0
1639061500000|2021-12-09 14:51:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639061510000|2021-12-09 14:51:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1639061520000|2021-12-09 14:52:00|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1639061530000|2021-12-09 14:52:10|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1639061540000|2021-12-09 14:52:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1639061550000|2021-12-09 14:52:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1639061560000|2021-12-09 14:52:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1639061570000|2021-12-09 14:52:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1639061580000|2021-12-09 14:53:00|18.93|18.93|18.9|18.9|18.93|18.93|18.9|18.9|0
1639061590000|2021-12-09 14:53:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1639061600000|2021-12-09 14:53:20|18.88|18.88|18.9|18.9|18.9|18.9|18.88|18.88|0
1639061610000|2021-12-09 14:53:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1639061620000|2021-12-09 14:53:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1639061630000|2021-12-09 14:53:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1639061640000|2021-12-09 14:54:00|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1639061650000|2021-12-09 14:54:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1639061660000|2021-12-09 14:54:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639061670000|2021-12-09 14:54:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1639061680000|2021-12-09 14:54:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639061690000|2021-12-09 14:54:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639061700000|2021-12-09 14:55:00|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1639061710000|2021-12-09 14:55:10|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1639061720000|2021-12-09 14:55:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639061730000|2021-12-09 14:55:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639061740000|2021-12-09 14:55:40|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639061750000|2021-12-09 14:55:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639061760000|2021-12-09 14:56:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639061780000|2021-12-09 14:56:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1639061790000|2021-12-09 14:56:30|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1639061800000|2021-12-09 14:56:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1639061810000|2021-12-09 14:56:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639061820000|2021-12-09 14:57:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639061830000|2021-12-09 14:57:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1639061840000|2021-12-09 14:57:20|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1639061850000|2021-12-09 14:57:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1639061860000|2021-12-09 14:57:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1639061870000|2021-12-09 14:57:50|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1639061880000|2021-12-09 14:58:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639061890000|2021-12-09 14:58:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639061900000|2021-12-09 14:58:20|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1639061910000|2021-12-09 14:58:30|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1639061920000|2021-12-09 14:58:40|18.89|18.89|18.91|18.91|18.91|18.91|18.89|18.89|0
1639061930000|2021-12-09 14:58:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1639061940000|2021-12-09 14:59:00|18.89|18.89|18.92|18.92|18.92|18.92|18.89|18.89|0
1639061950000|2021-12-09 14:59:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639061960000|2021-12-09 14:59:20|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1639061970000|2021-12-09 14:59:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639061980000|2021-12-09 14:59:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639061990000|2021-12-09 14:59:50|18.88|18.88|18.91|18.91|18.91|18.91|18.88|18.88|0
1639062000000|2021-12-09 15:00:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639062010000|2021-12-09 15:00:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1639062020000|2021-12-09 15:00:20|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1639062040000|2021-12-09 15:00:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1639062050000|2021-12-09 15:00:50|18.96|18.96|19.02|19.02|19.02|19.02|18.96|18.96|0
1639062060000|2021-12-09 15:01:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639062070000|2021-12-09 15:01:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639062080000|2021-12-09 15:01:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1639062090000|2021-12-09 15:01:30|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1639062100000|2021-12-09 15:01:40|19.06|19.06|19.1|19.1|19.1|19.1|19.06|19.06|0
1639062110000|2021-12-09 15:01:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1639062120000|2021-12-09 15:02:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1639062130000|2021-12-09 15:02:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1639062140000|2021-12-09 15:02:20|19.1|19.1|19.15|19.15|19.15|19.15|19.1|19.1|0
1639062150000|2021-12-09 15:02:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1639062160000|2021-12-09 15:02:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1639062190000|2021-12-09 15:03:10|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1639062200000|2021-12-09 15:03:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1639062210000|2021-12-09 15:03:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1639062230000|2021-12-09 15:03:50|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1639062240000|2021-12-09 15:04:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1639062250000|2021-12-09 15:04:10|19.15|19.15|19.12|19.12|19.15|19.15|19.12|19.12|0
1639062260000|2021-12-09 15:04:20|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1639062270000|2021-12-09 15:04:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1639062280000|2021-12-09 15:04:40|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1639062290000|2021-12-09 15:04:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1639062300000|2021-12-09 15:05:00|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1639062310000|2021-12-09 15:05:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1639062320000|2021-12-09 15:05:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1639062330000|2021-12-09 15:05:30|19.18|19.18|19.21|19.21|19.21|19.21|19.18|19.18|0
1639062340000|2021-12-09 15:05:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639062350000|2021-12-09 15:05:50|19.21|19.21|19.23|19.23|19.23|19.23|19.21|19.21|0
1639062360000|2021-12-09 15:06:00|19.21|19.21|19.17|19.17|19.21|19.21|19.17|19.17|0
1639062370000|2021-12-09 15:06:10|19.19|19.19|19.22|19.22|19.22|19.22|19.19|19.19|0
1639062380000|2021-12-09 15:06:20|19.2|19.2|19.16|19.16|19.2|19.2|19.16|19.16|0
1639062390000|2021-12-09 15:06:30|19.15|19.15|19.2|19.2|19.2|19.2|19.15|19.15|0
1639062400000|2021-12-09 15:06:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1639062410000|2021-12-09 15:06:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1639062420000|2021-12-09 15:07:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1639062430000|2021-12-09 15:07:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1639062440000|2021-12-09 15:07:20|19.2|19.2|19.15|19.15|19.2|19.2|19.15|19.15|0
1639062450000|2021-12-09 15:07:30|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1639062460000|2021-12-09 15:07:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1639062470000|2021-12-09 15:07:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1639062480000|2021-12-09 15:08:00|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1639062490000|2021-12-09 15:08:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1639062500000|2021-12-09 15:08:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1639062510000|2021-12-09 15:08:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1639062520000|2021-12-09 15:08:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1639062530000|2021-12-09 15:08:50|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1639062540000|2021-12-09 15:09:00|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1639062550000|2021-12-09 15:09:10|19.12|19.12|19.15|19.15|19.15|19.15|19.12|19.12|0
1639062560000|2021-12-09 15:09:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1639062570000|2021-12-09 15:09:30|19.13|19.13|19.16|19.16|19.16|19.16|19.13|19.13|0
1639062580000|2021-12-09 15:09:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1639062590000|2021-12-09 15:09:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1639062600000|2021-12-09 15:10:00|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1639062610000|2021-12-09 15:10:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1639062620000|2021-12-09 15:10:20|19.09|19.09|19.06|19.06|19.09|19.09|19.06|19.06|0
1639062630000|2021-12-09 15:10:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639062640000|2021-12-09 15:10:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1639062650000|2021-12-09 15:10:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1639062660000|2021-12-09 15:11:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1639062670000|2021-12-09 15:11:10|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1639062680000|2021-12-09 15:11:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1639062690000|2021-12-09 15:11:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1639062700000|2021-12-09 15:11:40|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1639062710000|2021-12-09 15:11:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1639062720000|2021-12-09 15:12:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1639062730000|2021-12-09 15:12:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1639062740000|2021-12-09 15:12:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1639062760000|2021-12-09 15:12:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1639062770000|2021-12-09 15:12:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1639062780000|2021-12-09 15:13:00|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1639062790000|2021-12-09 15:13:10|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1639062800000|2021-12-09 15:13:20|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1639062810000|2021-12-09 15:13:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1639062820000|2021-12-09 15:13:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639062830000|2021-12-09 15:13:50|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1639062840000|2021-12-09 15:14:00|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1639062860000|2021-12-09 15:14:20|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1639062870000|2021-12-09 15:14:30|19.26|19.26|19.29|19.29|19.29|19.29|19.26|19.26|0
1639062880000|2021-12-09 15:14:40|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1639062900000|2021-12-09 15:15:00|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1639062910000|2021-12-09 15:15:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1639062920000|2021-12-09 15:15:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1639062930000|2021-12-09 15:15:30|19.29|19.29|19.26|19.26|19.29|19.29|19.26|19.26|0
1639062940000|2021-12-09 15:15:40|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1639062950000|2021-12-09 15:15:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1639062970000|2021-12-09 15:16:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1639063000000|2021-12-09 15:16:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1639063010000|2021-12-09 15:16:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639063030000|2021-12-09 15:17:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1639063040000|2021-12-09 15:17:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639063050000|2021-12-09 15:17:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1639063060000|2021-12-09 15:17:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639063070000|2021-12-09 15:17:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639063080000|2021-12-09 15:18:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1639063100000|2021-12-09 15:18:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1639063120000|2021-12-09 15:18:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1639063130000|2021-12-09 15:18:50|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1639063140000|2021-12-09 15:19:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1639063150000|2021-12-09 15:19:10|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1639063160000|2021-12-09 15:19:20|19.15|19.15|19.18|19.18|19.18|19.18|19.15|19.15|0
1639063170000|2021-12-09 15:19:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1639063190000|2021-12-09 15:19:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1639063200000|2021-12-09 15:20:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1639063210000|2021-12-09 15:20:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1639063220000|2021-12-09 15:20:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1639063230000|2021-12-09 15:20:30|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1639063240000|2021-12-09 15:20:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1639063250000|2021-12-09 15:20:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1639063260000|2021-12-09 15:21:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1639063270000|2021-12-09 15:21:10|19.17|19.17|19.13|19.13|19.17|19.17|19.13|19.13|0
1639063280000|2021-12-09 15:21:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1639063290000|2021-12-09 15:21:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1639063320000|2021-12-09 15:22:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1639063350000|2021-12-09 15:22:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1639063360000|2021-12-09 15:22:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1639063380000|2021-12-09 15:23:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1639063390000|2021-12-09 15:23:10|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1639063400000|2021-12-09 15:23:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1639063410000|2021-12-09 15:23:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1639063430000|2021-12-09 15:23:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1639063440000|2021-12-09 15:24:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1639063450000|2021-12-09 15:24:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1639063460000|2021-12-09 15:24:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1639063470000|2021-12-09 15:24:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1639063480000|2021-12-09 15:24:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1639063490000|2021-12-09 15:24:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1639063500000|2021-12-09 15:25:00|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1639063510000|2021-12-09 15:25:10|19.09|19.09|19.05|19.05|19.09|19.09|19.05|19.05|0
1639063520000|2021-12-09 15:25:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1639063530000|2021-12-09 15:25:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1639063540000|2021-12-09 15:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639063560000|2021-12-09 15:26:00|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1639063570000|2021-12-09 15:26:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639063580000|2021-12-09 15:26:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639063590000|2021-12-09 15:26:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639063600000|2021-12-09 15:26:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639063620000|2021-12-09 15:27:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639063630000|2021-12-09 15:27:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639063650000|2021-12-09 15:27:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639063660000|2021-12-09 15:27:40|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1639063680000|2021-12-09 15:28:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639063690000|2021-12-09 15:28:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639063710000|2021-12-09 15:28:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1639063720000|2021-12-09 15:28:40|19|19|19|19|19|19|19|19|0
1639063730000|2021-12-09 15:28:50|18.97|18.97|19|19|19|19|18.97|18.97|0
1639063740000|2021-12-09 15:29:00|18.97|18.97|19.01|19.01|19.01|19.01|18.97|18.97|0
1639063750000|2021-12-09 15:29:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639063760000|2021-12-09 15:29:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639063770000|2021-12-09 15:29:30|19|19|18.98|18.98|19|19|18.98|18.98|0
1639063780000|2021-12-09 15:29:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639063800000|2021-12-09 15:30:00|18.97|18.97|18.93|18.93|18.97|18.97|18.93|18.93|0
1639063810000|2021-12-09 15:30:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1639063820000|2021-12-09 15:30:20|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1639063830000|2021-12-09 15:30:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639063840000|2021-12-09 15:30:40|19|19|19|19|19|19|19|19|0
1639063850000|2021-12-09 15:30:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639063860000|2021-12-09 15:31:00|19|19|19|19|19|19|19|19|0
1639063870000|2021-12-09 15:31:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639063890000|2021-12-09 15:31:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639063900000|2021-12-09 15:31:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1639063910000|2021-12-09 15:31:50|19|19|19|19|19|19|19|19|0
1639063920000|2021-12-09 15:32:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1639063930000|2021-12-09 15:32:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639063940000|2021-12-09 15:32:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639063950000|2021-12-09 15:32:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639063970000|2021-12-09 15:32:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1639063980000|2021-12-09 15:33:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1639063990000|2021-12-09 15:33:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1639064010000|2021-12-09 15:33:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1639064030000|2021-12-09 15:33:50|19.09|19.09|19.07|19.07|19.09|19.09|19.07|19.07|0
1639064040000|2021-12-09 15:34:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1639064050000|2021-12-09 15:34:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1639064060000|2021-12-09 15:34:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639064070000|2021-12-09 15:34:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1639064080000|2021-12-09 15:34:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639064090000|2021-12-09 15:34:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639064100000|2021-12-09 15:35:00|19|19|19|19|19|19|19|19|0
1639064110000|2021-12-09 15:35:10|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1639064120000|2021-12-09 15:35:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639064130000|2021-12-09 15:35:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639064140000|2021-12-09 15:35:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639064150000|2021-12-09 15:35:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639064160000|2021-12-09 15:36:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639064170000|2021-12-09 15:36:10|19|19|19|19|19|19|19|19|0
1639064180000|2021-12-09 15:36:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639064190000|2021-12-09 15:36:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639064200000|2021-12-09 15:36:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639064220000|2021-12-09 15:37:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1639064240000|2021-12-09 15:37:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639064250000|2021-12-09 15:37:30|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1639064260000|2021-12-09 15:37:40|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1639064270000|2021-12-09 15:37:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1639064280000|2021-12-09 15:38:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639064300000|2021-12-09 15:38:20|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1639064310000|2021-12-09 15:38:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1639064320000|2021-12-09 15:38:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1639064330000|2021-12-09 15:38:50|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1639064340000|2021-12-09 15:39:00|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1639064350000|2021-12-09 15:39:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1639064360000|2021-12-09 15:39:20|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1639064370000|2021-12-09 15:39:30|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1639064380000|2021-12-09 15:39:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1639064400000|2021-12-09 15:40:00|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1639064410000|2021-12-09 15:40:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639064430000|2021-12-09 15:40:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639064440000|2021-12-09 15:40:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639064450000|2021-12-09 15:40:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639064460000|2021-12-09 15:41:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639064470000|2021-12-09 15:41:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639064480000|2021-12-09 15:41:20|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639064510000|2021-12-09 15:41:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1639064520000|2021-12-09 15:42:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639064530000|2021-12-09 15:42:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639064540000|2021-12-09 15:42:20|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1639064550000|2021-12-09 15:42:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1639064570000|2021-12-09 15:42:50|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1639064580000|2021-12-09 15:43:00|18.98|18.98|18.94|18.94|18.98|18.98|18.94|18.94|0
1639064600000|2021-12-09 15:43:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1639064610000|2021-12-09 15:43:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639064620000|2021-12-09 15:43:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1639064630000|2021-12-09 15:43:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1639064640000|2021-12-09 15:44:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1639064650000|2021-12-09 15:44:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1639064660000|2021-12-09 15:44:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1639064670000|2021-12-09 15:44:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1639064680000|2021-12-09 15:44:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639064690000|2021-12-09 15:44:50|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1639064700000|2021-12-09 15:45:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639064710000|2021-12-09 15:45:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639064720000|2021-12-09 15:45:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639064740000|2021-12-09 15:45:40|19|19|19|19|19|19|19|19|0
1639064760000|2021-12-09 15:46:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639064770000|2021-12-09 15:46:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1639064790000|2021-12-09 15:46:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639064800000|2021-12-09 15:46:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639064810000|2021-12-09 15:46:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639064820000|2021-12-09 15:47:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1639064830000|2021-12-09 15:47:10|19.06|19.06|19.04|19.04|19.06|19.06|19.04|19.04|0
1639064840000|2021-12-09 15:47:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639064850000|2021-12-09 15:47:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639064860000|2021-12-09 15:47:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639064880000|2021-12-09 15:48:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1639064900000|2021-12-09 15:48:20|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1639064910000|2021-12-09 15:48:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639064920000|2021-12-09 15:48:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1639064950000|2021-12-09 15:49:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1639064970000|2021-12-09 15:49:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1639064980000|2021-12-09 15:49:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639065000000|2021-12-09 15:50:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639065010000|2021-12-09 15:50:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639065020000|2021-12-09 15:50:20|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1639065050000|2021-12-09 15:50:50|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1639065060000|2021-12-09 15:51:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1639065070000|2021-12-09 15:51:10|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1639065080000|2021-12-09 15:51:20|19.03|19.03|19|19|19.03|19.03|19|19|0
1639065090000|2021-12-09 15:51:30|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1639065100000|2021-12-09 15:51:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065120000|2021-12-09 15:52:00|19|19|19|19|19|19|19|19|0
1639065150000|2021-12-09 15:52:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065170000|2021-12-09 15:52:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1639065180000|2021-12-09 15:53:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065200000|2021-12-09 15:53:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639065210000|2021-12-09 15:53:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1639065220000|2021-12-09 15:53:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1639065230000|2021-12-09 15:53:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639065240000|2021-12-09 15:54:00|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1639065260000|2021-12-09 15:54:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639065270000|2021-12-09 15:54:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639065290000|2021-12-09 15:54:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639065300000|2021-12-09 15:55:00|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1639065310000|2021-12-09 15:55:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639065320000|2021-12-09 15:55:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1639065330000|2021-12-09 15:55:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639065360000|2021-12-09 15:56:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1639065370000|2021-12-09 15:56:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1639065380000|2021-12-09 15:56:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065390000|2021-12-09 15:56:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1639065400000|2021-12-09 15:56:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1639065420000|2021-12-09 15:57:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065450000|2021-12-09 15:57:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1639065460000|2021-12-09 15:57:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065470000|2021-12-09 15:57:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065500000|2021-12-09 15:58:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639065510000|2021-12-09 15:58:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639065520000|2021-12-09 15:58:40|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1639065550000|2021-12-09 15:59:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639065560000|2021-12-09 15:59:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639065570000|2021-12-09 15:59:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639065580000|2021-12-09 15:59:40|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1639065610000|2021-12-09 16:00:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1639065620000|2021-12-09 16:00:20|19|19|18.99|18.99|19|19|18.99|18.99|0
1639065630000|2021-12-09 16:00:30|19|19|18.99|18.99|19|19|18.99|18.99|0
1639065640000|2021-12-09 16:00:40|19|19|19|19|19|19|19|19|0
1639065650000|2021-12-09 16:00:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639065680000|2021-12-09 16:01:20|19|19|19|19|19|19|19|19|0
1639065690000|2021-12-09 16:01:30|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1639065740000|2021-12-09 16:02:20|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1639065760000|2021-12-09 16:02:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065780000|2021-12-09 16:03:00|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1639065790000|2021-12-09 16:03:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065800000|2021-12-09 16:03:20|19|19|19|19|19|19|19|19|0
1639065810000|2021-12-09 16:03:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065820000|2021-12-09 16:03:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065830000|2021-12-09 16:03:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639065840000|2021-12-09 16:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639065850000|2021-12-09 16:04:10|19|19|19|19|19|19|19|19|0
1639065890000|2021-12-09 16:04:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639065910000|2021-12-09 16:05:10|19|19|19|19|19|19|19|19|0
1639065930000|2021-12-09 16:05:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639065950000|2021-12-09 16:05:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1639065960000|2021-12-09 16:06:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639065970000|2021-12-09 16:06:10|19|19|19|19|19|19|19|19|0
1639065990000|2021-12-09 16:06:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639066000000|2021-12-09 16:06:40|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1639066010000|2021-12-09 16:06:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639066020000|2021-12-09 16:07:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1639066030000|2021-12-09 16:07:10|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1639066040000|2021-12-09 16:07:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1639066050000|2021-12-09 16:07:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639066060000|2021-12-09 16:07:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1639066070000|2021-12-09 16:07:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1639066080000|2021-12-09 16:08:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639066090000|2021-12-09 16:08:10|19|19|19|19|19|19|19|19|0
1639066100000|2021-12-09 16:08:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1639066110000|2021-12-09 16:08:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1639066120000|2021-12-09 16:08:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1639066130000|2021-12-09 16:08:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1639066140000|2021-12-09 16:09:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1639066150000|2021-12-09 16:09:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1639066160000|2021-12-09 16:09:20|19.01|19.01|19|19|19.01|19.01|19|19|0
1639066180000|2021-12-09 16:09:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639066190000|2021-12-09 16:09:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1639066210000|2021-12-09 16:10:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639066230000|2021-12-09 16:10:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639066240000|2021-12-09 16:10:40|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1639066250000|2021-12-09 16:10:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1639066280000|2021-12-09 16:11:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1639066290000|2021-12-09 16:11:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639066300000|2021-12-09 16:11:40|18.9|18.9|18.88|18.88|18.9|18.9|18.88|18.88|0
1639066310000|2021-12-09 16:11:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639066320000|2021-12-09 16:12:00|18.78|18.78|18.85|18.85|18.85|18.85|18.78|18.78|0
1639066330000|2021-12-09 16:12:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1639066340000|2021-12-09 16:12:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639066350000|2021-12-09 16:12:30|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1639066360000|2021-12-09 16:12:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1639066380000|2021-12-09 16:13:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639066390000|2021-12-09 16:13:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639066400000|2021-12-09 16:13:20|18.84|18.84|18.8|18.8|18.84|18.84|18.8|18.8|0
1639066410000|2021-12-09 16:13:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1639066420000|2021-12-09 16:13:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1639066430000|2021-12-09 16:13:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639066440000|2021-12-09 16:14:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639066450000|2021-12-09 16:14:10|18.71|18.71|18.69|18.69|18.71|18.71|18.69|18.69|0
1639066460000|2021-12-09 16:14:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639066470000|2021-12-09 16:14:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1639066480000|2021-12-09 16:14:40|18.66|18.66|18.69|18.69|18.69|18.69|18.66|18.66|0
1639066490000|2021-12-09 16:14:50|18.67|18.67|18.75|18.75|18.75|18.75|18.67|18.67|0
1639066500000|2021-12-09 16:15:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639066510000|2021-12-09 16:15:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1639066520000|2021-12-09 16:15:20|18.73|18.73|18.71|18.71|18.73|18.73|18.71|18.71|0
1639066530000|2021-12-09 16:15:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639066540000|2021-12-09 16:15:40|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1639066550000|2021-12-09 16:15:50|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1639066560000|2021-12-09 16:16:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1639066570000|2021-12-09 16:16:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1639066580000|2021-12-09 16:16:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639066590000|2021-12-09 16:16:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639066600000|2021-12-09 16:16:40|18.71|18.71|18.74|18.74|18.74|18.74|18.71|18.71|0
1639066610000|2021-12-09 16:16:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1639066620000|2021-12-09 16:17:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639066630000|2021-12-09 16:17:10|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1639066640000|2021-12-09 16:17:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1639066650000|2021-12-09 16:17:30|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1639066660000|2021-12-09 16:17:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639066680000|2021-12-09 16:18:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639066690000|2021-12-09 16:18:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1639066700000|2021-12-09 16:18:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639066710000|2021-12-09 16:18:30|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1639066720000|2021-12-09 16:18:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639066730000|2021-12-09 16:18:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1639066740000|2021-12-09 16:19:00|18.69|18.69|18.71|18.71|18.71|18.71|18.69|18.69|0
1639066750000|2021-12-09 16:19:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639066770000|2021-12-09 16:19:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1639066800000|2021-12-09 16:20:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1639066820000|2021-12-09 16:20:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639066830000|2021-12-09 16:20:30|18.49|18.49|18.58|18.58|18.58|18.58|18.49|18.49|0
1639066840000|2021-12-09 16:20:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639066850000|2021-12-09 16:20:50|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1639066860000|2021-12-09 16:21:00|18.66|18.66|18.68|18.68|18.68|18.68|18.66|18.66|0
1639066880000|2021-12-09 16:21:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639066890000|2021-12-09 16:21:30|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1639066900000|2021-12-09 16:21:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639066910000|2021-12-09 16:21:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639066920000|2021-12-09 16:22:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639066930000|2021-12-09 16:22:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639066940000|2021-12-09 16:22:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639066950000|2021-12-09 16:22:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639066970000|2021-12-09 16:22:50|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1639066980000|2021-12-09 16:23:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639066990000|2021-12-09 16:23:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1639067000000|2021-12-09 16:23:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639067020000|2021-12-09 16:23:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639067040000|2021-12-09 16:24:00|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1639067050000|2021-12-09 16:24:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1639067070000|2021-12-09 16:24:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639067080000|2021-12-09 16:24:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1639067090000|2021-12-09 16:24:50|18.9|18.9|18.88|18.88|18.9|18.9|18.88|18.88|0
1639067100000|2021-12-09 16:25:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639067110000|2021-12-09 16:25:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1639067120000|2021-12-09 16:25:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639067130000|2021-12-09 16:25:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639067140000|2021-12-09 16:25:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1639067150000|2021-12-09 16:25:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639067160000|2021-12-09 16:26:00|18.98|18.98|18.93|18.93|18.98|18.98|18.93|18.93|0
1639067170000|2021-12-09 16:26:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639067180000|2021-12-09 16:26:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1639067190000|2021-12-09 16:26:30|18.93|18.93|18.98|18.98|18.98|18.98|18.93|18.93|0
1639067200000|2021-12-09 16:26:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639067210000|2021-12-09 16:26:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1639067220000|2021-12-09 16:27:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639067230000|2021-12-09 16:27:10|18.95|18.95|18.98|18.98|18.98|18.98|18.95|18.95|0
1639067240000|2021-12-09 16:27:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067250000|2021-12-09 16:27:30|19|19|19|19|19|19|19|19|0
1639067260000|2021-12-09 16:27:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639067270000|2021-12-09 16:27:50|19|19|18.99|18.99|19|19|18.99|18.99|0
1639067280000|2021-12-09 16:28:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1639067290000|2021-12-09 16:28:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067300000|2021-12-09 16:28:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1639067310000|2021-12-09 16:28:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067320000|2021-12-09 16:28:40|18.98|18.98|19|19|19|19|18.98|18.98|0
1639067350000|2021-12-09 16:29:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067360000|2021-12-09 16:29:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1639067380000|2021-12-09 16:29:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1639067390000|2021-12-09 16:29:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067400000|2021-12-09 16:30:00|19|19|19|19|19|19|19|19|0
1639067410000|2021-12-09 16:30:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067420000|2021-12-09 16:30:20|19|19|18.99|18.99|19|19|18.99|18.99|0
1639067430000|2021-12-09 16:30:30|19|19|19|19|19|19|19|19|0
1639067440000|2021-12-09 16:30:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1639067510000|2021-12-09 16:31:50|19|19|18.99|18.99|19|19|18.99|18.99|0
1639067520000|2021-12-09 16:32:00|19|19|19|19|19|19|19|19|0
1639067550000|2021-12-09 16:32:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639067560000|2021-12-09 16:32:40|19.02|19.02|19|19|19.02|19.02|19|19|0
1639067570000|2021-12-09 16:32:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1639067580000|2021-12-09 16:33:00|19|19|19|19|19|19|19|19|0
1639067630000|2021-12-09 16:33:50|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1639067640000|2021-12-09 16:34:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1639067650000|2021-12-09 16:34:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1639067680000|2021-12-09 16:34:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1639067690000|2021-12-09 16:34:50|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1639067700000|2021-12-09 16:35:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639067710000|2021-12-09 16:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639067720000|2021-12-09 16:35:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1639067730000|2021-12-09 16:35:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1639067740000|2021-12-09 16:35:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1639067770000|2021-12-09 16:36:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639067780000|2021-12-09 16:36:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639067790000|2021-12-09 16:36:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639067860000|2021-12-09 16:37:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639067880000|2021-12-09 16:38:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639067890000|2021-12-09 16:38:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1639067900000|2021-12-09 16:38:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639067920000|2021-12-09 16:38:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639067930000|2021-12-09 16:38:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639067940000|2021-12-09 16:39:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1639067950000|2021-12-09 16:39:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639067970000|2021-12-09 16:39:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639067990000|2021-12-09 16:39:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639068000000|2021-12-09 16:40:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1639068010000|2021-12-09 16:40:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639068020000|2021-12-09 16:40:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639068030000|2021-12-09 16:40:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1639068040000|2021-12-09 16:40:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1639068050000|2021-12-09 16:40:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1639068060000|2021-12-09 16:41:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1639068070000|2021-12-09 16:41:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1639068080000|2021-12-09 16:41:20|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1639068090000|2021-12-09 16:41:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639068100000|2021-12-09 16:41:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1639068110000|2021-12-09 16:41:50|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1639068120000|2021-12-09 16:42:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639068130000|2021-12-09 16:42:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1639068140000|2021-12-09 16:42:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639068160000|2021-12-09 16:42:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1639068180000|2021-12-09 16:43:00|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1639068190000|2021-12-09 16:43:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068200000|2021-12-09 16:43:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068210000|2021-12-09 16:43:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1639068230000|2021-12-09 16:43:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1639068240000|2021-12-09 16:44:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1639068250000|2021-12-09 16:44:10|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1639068260000|2021-12-09 16:44:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639068270000|2021-12-09 16:44:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1639068280000|2021-12-09 16:44:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1639068290000|2021-12-09 16:44:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1639068320000|2021-12-09 16:45:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1639068330000|2021-12-09 16:45:30|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1639068340000|2021-12-09 16:45:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068350000|2021-12-09 16:45:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1639068360000|2021-12-09 16:46:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1639068370000|2021-12-09 16:46:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068380000|2021-12-09 16:46:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1639068390000|2021-12-09 16:46:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068400000|2021-12-09 16:46:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068410000|2021-12-09 16:46:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068420000|2021-12-09 16:47:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068430000|2021-12-09 16:47:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068450000|2021-12-09 16:47:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068470000|2021-12-09 16:47:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068480000|2021-12-09 16:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068490000|2021-12-09 16:48:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068500000|2021-12-09 16:48:20|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1639068510000|2021-12-09 16:48:30|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1639068530000|2021-12-09 16:48:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068540000|2021-12-09 16:49:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068560000|2021-12-09 16:49:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639068590000|2021-12-09 16:49:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068600000|2021-12-09 16:50:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639068610000|2021-12-09 16:50:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068620000|2021-12-09 16:50:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068630000|2021-12-09 16:50:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068660000|2021-12-09 16:51:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1639068700000|2021-12-09 16:51:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068710000|2021-12-09 16:51:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068720000|2021-12-09 16:52:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1639068750000|2021-12-09 16:52:30|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1639068760000|2021-12-09 16:52:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068780000|2021-12-09 16:53:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1639068800000|2021-12-09 16:53:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1639068810000|2021-12-09 16:53:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068820000|2021-12-09 16:53:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639068830000|2021-12-09 16:53:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068840000|2021-12-09 16:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639068880000|2021-12-09 16:54:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068890000|2021-12-09 16:54:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639068920000|2021-12-09 16:55:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1639068940000|2021-12-09 16:55:40|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1639068950000|2021-12-09 16:55:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639068970000|2021-12-09 16:56:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639069000000|2021-12-09 16:56:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639069010000|2021-12-09 16:56:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1639069030000|2021-12-09 16:57:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639069040000|2021-12-09 16:57:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1639069050000|2021-12-09 16:57:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639069070000|2021-12-09 16:57:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639069080000|2021-12-09 16:58:00|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1639069090000|2021-12-09 16:58:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639069110000|2021-12-09 16:58:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639069120000|2021-12-09 16:58:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639069160000|2021-12-09 16:59:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639069170000|2021-12-09 16:59:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1639069180000|2021-12-09 16:59:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1639069190000|2021-12-09 16:59:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639069220000|2021-12-09 17:00:20|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1639069230000|2021-12-09 17:00:30|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1639069240000|2021-12-09 17:00:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639069250000|2021-12-09 17:00:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639069260000|2021-12-09 17:01:00|18.64|18.64|18.69|18.69|18.69|18.69|18.64|18.64|0
1639069270000|2021-12-09 17:01:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639069290000|2021-12-09 17:01:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639069300000|2021-12-09 17:01:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639069310000|2021-12-09 17:01:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639069320000|2021-12-09 17:02:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639069330000|2021-12-09 17:02:10|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1639069340000|2021-12-09 17:02:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639069350000|2021-12-09 17:02:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639069380000|2021-12-09 17:03:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1639069400000|2021-12-09 17:03:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639069410000|2021-12-09 17:03:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639069420000|2021-12-09 17:03:40|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1639069430000|2021-12-09 17:03:50|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1639069440000|2021-12-09 17:04:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1639069460000|2021-12-09 17:04:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639069470000|2021-12-09 17:04:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639069480000|2021-12-09 17:04:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639069500000|2021-12-09 17:05:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639069510000|2021-12-09 17:05:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639069530000|2021-12-09 17:05:30|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1639069540000|2021-12-09 17:05:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1639069550000|2021-12-09 17:05:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1639069580000|2021-12-09 17:06:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639069630000|2021-12-09 17:07:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639069640000|2021-12-09 17:07:20|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1639069650000|2021-12-09 17:07:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639069660000|2021-12-09 17:07:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639069680000|2021-12-09 17:08:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639069690000|2021-12-09 17:08:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639069700000|2021-12-09 17:08:20|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1639069730000|2021-12-09 17:08:50|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1639069750000|2021-12-09 17:09:10|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1639069760000|2021-12-09 17:09:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639069770000|2021-12-09 17:09:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639069790000|2021-12-09 17:09:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639069800000|2021-12-09 17:10:00|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1639069810000|2021-12-09 17:10:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639069820000|2021-12-09 17:10:20|18.56|18.56|18.53|18.53|18.56|18.56|18.53|18.53|0
1639069830000|2021-12-09 17:10:30|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1639069840000|2021-12-09 17:10:40|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1639069850000|2021-12-09 17:10:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639069900000|2021-12-09 17:11:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639069910000|2021-12-09 17:11:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639069920000|2021-12-09 17:12:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639069930000|2021-12-09 17:12:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639069940000|2021-12-09 17:12:20|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1639069960000|2021-12-09 17:12:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639069970000|2021-12-09 17:12:50|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1639069990000|2021-12-09 17:13:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639070000000|2021-12-09 17:13:20|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1639070010000|2021-12-09 17:13:30|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1639070020000|2021-12-09 17:13:40|18.55|18.55|18.57|18.57|18.57|18.57|18.55|18.55|0
1639070030000|2021-12-09 17:13:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639070040000|2021-12-09 17:14:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639070050000|2021-12-09 17:14:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639070060000|2021-12-09 17:14:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639070070000|2021-12-09 17:14:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639070080000|2021-12-09 17:14:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1639070090000|2021-12-09 17:14:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639070110000|2021-12-09 17:15:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639070130000|2021-12-09 17:15:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639070140000|2021-12-09 17:15:40|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1639070150000|2021-12-09 17:15:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639070160000|2021-12-09 17:16:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1639070170000|2021-12-09 17:16:10|18.6|18.6|18.63|18.63|18.63|18.63|18.6|18.6|0
1639070180000|2021-12-09 17:16:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1639070190000|2021-12-09 17:16:30|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1639070200000|2021-12-09 17:16:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639070210000|2021-12-09 17:16:50|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1639070220000|2021-12-09 17:17:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639070230000|2021-12-09 17:17:10|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1639070240000|2021-12-09 17:17:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639070250000|2021-12-09 17:17:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639070260000|2021-12-09 17:17:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639070270000|2021-12-09 17:17:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639070280000|2021-12-09 17:18:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639070290000|2021-12-09 17:18:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639070300000|2021-12-09 17:18:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639070310000|2021-12-09 17:18:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070320000|2021-12-09 17:18:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070330000|2021-12-09 17:18:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639070370000|2021-12-09 17:19:30|18.51|18.51|18.49|18.49|18.51|18.51|18.49|18.49|0
1639070410000|2021-12-09 17:20:10|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1639070420000|2021-12-09 17:20:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639070430000|2021-12-09 17:20:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070440000|2021-12-09 17:20:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070450000|2021-12-09 17:20:50|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1639070460000|2021-12-09 17:21:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639070470000|2021-12-09 17:21:10|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1639070490000|2021-12-09 17:21:30|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1639070500000|2021-12-09 17:21:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070510000|2021-12-09 17:21:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639070520000|2021-12-09 17:22:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639070530000|2021-12-09 17:22:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639070540000|2021-12-09 17:22:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070560000|2021-12-09 17:22:40|18.51|18.51|18.53|18.53|18.53|18.53|18.51|18.51|0
1639070580000|2021-12-09 17:23:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070600000|2021-12-09 17:23:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639070610000|2021-12-09 17:23:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070620000|2021-12-09 17:23:40|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1639070630000|2021-12-09 17:23:50|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1639070640000|2021-12-09 17:24:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639070650000|2021-12-09 17:24:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639070660000|2021-12-09 17:24:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639070670000|2021-12-09 17:24:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639070690000|2021-12-09 17:24:50|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1639070700000|2021-12-09 17:25:00|18.54|18.54|18.51|18.51|18.54|18.54|18.51|18.51|0
1639070720000|2021-12-09 17:25:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639070730000|2021-12-09 17:25:30|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639070750000|2021-12-09 17:25:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639070760000|2021-12-09 17:26:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070770000|2021-12-09 17:26:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639070790000|2021-12-09 17:26:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639070820000|2021-12-09 17:27:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070830000|2021-12-09 17:27:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639070840000|2021-12-09 17:27:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639070900000|2021-12-09 17:28:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639070910000|2021-12-09 17:28:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639070940000|2021-12-09 17:29:00|18.51|18.51|18.49|18.49|18.51|18.51|18.49|18.49|0
1639070950000|2021-12-09 17:29:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639070960000|2021-12-09 17:29:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639070970000|2021-12-09 17:29:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639070980000|2021-12-09 17:29:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071000000|2021-12-09 17:30:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639071010000|2021-12-09 17:30:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639071020000|2021-12-09 17:30:20|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1639071040000|2021-12-09 17:30:40|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1639071080000|2021-12-09 17:31:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071090000|2021-12-09 17:31:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639071100000|2021-12-09 17:31:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071110000|2021-12-09 17:31:50|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1639071120000|2021-12-09 17:32:00|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1639071130000|2021-12-09 17:32:10|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1639071140000|2021-12-09 17:32:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639071150000|2021-12-09 17:32:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071160000|2021-12-09 17:32:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639071170000|2021-12-09 17:32:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071190000|2021-12-09 17:33:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639071210000|2021-12-09 17:33:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071220000|2021-12-09 17:33:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639071230000|2021-12-09 17:33:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639071290000|2021-12-09 17:34:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639071300000|2021-12-09 17:35:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639071320000|2021-12-09 17:35:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639071330000|2021-12-09 17:35:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639071350000|2021-12-09 17:35:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639071410000|2021-12-09 17:36:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639071420000|2021-12-09 17:37:00|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639071430000|2021-12-09 17:37:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1639071440000|2021-12-09 17:37:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639071450000|2021-12-09 17:37:30|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1639071460000|2021-12-09 17:37:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639071470000|2021-12-09 17:37:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639071480000|2021-12-09 17:38:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639071490000|2021-12-09 17:38:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639071500000|2021-12-09 17:38:20|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639071510000|2021-12-09 17:38:30|18.57|18.57|18.55|18.55|18.57|18.57|18.55|18.55|0
1639071520000|2021-12-09 17:38:40|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1639071530000|2021-12-09 17:38:50|18.57|18.57|18.59|18.59|18.59|18.59|18.57|18.57|0
1639071550000|2021-12-09 17:39:10|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1639071560000|2021-12-09 17:39:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639071580000|2021-12-09 17:39:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639071590000|2021-12-09 17:39:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639071600000|2021-12-09 17:40:00|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1639071610000|2021-12-09 17:40:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639071620000|2021-12-09 17:40:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639071630000|2021-12-09 17:40:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639071640000|2021-12-09 17:40:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639071660000|2021-12-09 17:41:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639071670000|2021-12-09 17:41:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639071680000|2021-12-09 17:41:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639071690000|2021-12-09 17:41:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639071700000|2021-12-09 17:41:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1639071710000|2021-12-09 17:41:50|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1639071720000|2021-12-09 17:42:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639071740000|2021-12-09 17:42:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639071750000|2021-12-09 17:42:30|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1639071770000|2021-12-09 17:42:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639071780000|2021-12-09 17:43:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639071790000|2021-12-09 17:43:10|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1639071800000|2021-12-09 17:43:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1639071820000|2021-12-09 17:43:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639071830000|2021-12-09 17:43:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639071850000|2021-12-09 17:44:10|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1639071870000|2021-12-09 17:44:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639071880000|2021-12-09 17:44:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639071890000|2021-12-09 17:44:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639071900000|2021-12-09 17:45:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639071910000|2021-12-09 17:45:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639071940000|2021-12-09 17:45:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639071950000|2021-12-09 17:45:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639071980000|2021-12-09 17:46:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639072000000|2021-12-09 17:46:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639072010000|2021-12-09 17:46:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639072020000|2021-12-09 17:47:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639072030000|2021-12-09 17:47:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1639072040000|2021-12-09 17:47:20|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1639072050000|2021-12-09 17:47:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639072060000|2021-12-09 17:47:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639072160000|2021-12-09 17:49:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639072180000|2021-12-09 17:49:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639072190000|2021-12-09 17:49:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639072210000|2021-12-09 17:50:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639072220000|2021-12-09 17:50:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1639072240000|2021-12-09 17:50:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639072250000|2021-12-09 17:50:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639072260000|2021-12-09 17:51:00|18.62|18.62|18.6|18.6|18.62|18.62|18.6|18.6|0
1639072270000|2021-12-09 17:51:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072280000|2021-12-09 17:51:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639072290000|2021-12-09 17:51:30|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1639072300000|2021-12-09 17:51:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072310000|2021-12-09 17:51:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639072320000|2021-12-09 17:52:00|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1639072330000|2021-12-09 17:52:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072360000|2021-12-09 17:52:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072380000|2021-12-09 17:53:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072390000|2021-12-09 17:53:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072400000|2021-12-09 17:53:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072420000|2021-12-09 17:53:40|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1639072430000|2021-12-09 17:53:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072440000|2021-12-09 17:54:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072490000|2021-12-09 17:54:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072500000|2021-12-09 17:55:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072510000|2021-12-09 17:55:10|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1639072530000|2021-12-09 17:55:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072540000|2021-12-09 17:55:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639072570000|2021-12-09 17:56:10|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1639072580000|2021-12-09 17:56:20|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1639072590000|2021-12-09 17:56:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639072620000|2021-12-09 17:57:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639072640000|2021-12-09 17:57:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639072650000|2021-12-09 17:57:30|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1639072680000|2021-12-09 17:58:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639072690000|2021-12-09 17:58:10|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1639072700000|2021-12-09 17:58:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639072740000|2021-12-09 17:59:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639072750000|2021-12-09 17:59:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639072760000|2021-12-09 17:59:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639072780000|2021-12-09 17:59:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639072790000|2021-12-09 17:59:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639072800000|2021-12-09 18:00:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639072810000|2021-12-09 18:00:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639072820000|2021-12-09 18:00:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639072830000|2021-12-09 18:00:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639072850000|2021-12-09 18:00:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639072860000|2021-12-09 18:01:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639072880000|2021-12-09 18:01:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639072920000|2021-12-09 18:02:00|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1639072930000|2021-12-09 18:02:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639072960000|2021-12-09 18:02:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639072970000|2021-12-09 18:02:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639072980000|2021-12-09 18:03:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639072990000|2021-12-09 18:03:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1639073010000|2021-12-09 18:03:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639073040000|2021-12-09 18:04:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639073050000|2021-12-09 18:04:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639073070000|2021-12-09 18:04:30|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1639073090000|2021-12-09 18:04:50|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1639073100000|2021-12-09 18:05:00|18.57|18.57|18.59|18.59|18.59|18.59|18.57|18.57|0
1639073120000|2021-12-09 18:05:20|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1639073150000|2021-12-09 18:05:50|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1639073170000|2021-12-09 18:06:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639073180000|2021-12-09 18:06:20|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1639073190000|2021-12-09 18:06:30|18.61|18.61|18.59|18.59|18.61|18.61|18.59|18.59|0
1639073200000|2021-12-09 18:06:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639073230000|2021-12-09 18:07:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639073250000|2021-12-09 18:07:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639073260000|2021-12-09 18:07:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639073270000|2021-12-09 18:07:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639073280000|2021-12-09 18:08:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639073290000|2021-12-09 18:08:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639073300000|2021-12-09 18:08:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1639073320000|2021-12-09 18:08:40|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073330000|2021-12-09 18:08:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073340000|2021-12-09 18:09:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073350000|2021-12-09 18:09:10|18.56|18.56|18.58|18.58|18.58|18.58|18.56|18.56|0
1639073360000|2021-12-09 18:09:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639073370000|2021-12-09 18:09:30|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073380000|2021-12-09 18:09:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073440000|2021-12-09 18:10:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073460000|2021-12-09 18:11:00|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073470000|2021-12-09 18:11:10|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073480000|2021-12-09 18:11:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073500000|2021-12-09 18:11:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073520000|2021-12-09 18:12:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639073530000|2021-12-09 18:12:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073540000|2021-12-09 18:12:20|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073550000|2021-12-09 18:12:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639073570000|2021-12-09 18:12:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073580000|2021-12-09 18:13:00|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1639073590000|2021-12-09 18:13:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639073600000|2021-12-09 18:13:20|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1639073610000|2021-12-09 18:13:30|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1639073630000|2021-12-09 18:13:50|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1639073640000|2021-12-09 18:14:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639073660000|2021-12-09 18:14:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073670000|2021-12-09 18:14:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073700000|2021-12-09 18:15:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073710000|2021-12-09 18:15:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639073740000|2021-12-09 18:15:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073750000|2021-12-09 18:15:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073800000|2021-12-09 18:16:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639073810000|2021-12-09 18:16:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639073830000|2021-12-09 18:17:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639073840000|2021-12-09 18:17:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639073850000|2021-12-09 18:17:30|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1639073870000|2021-12-09 18:17:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639073880000|2021-12-09 18:18:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639073890000|2021-12-09 18:18:10|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1639073900000|2021-12-09 18:18:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639073910000|2021-12-09 18:18:30|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1639073930000|2021-12-09 18:18:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639073950000|2021-12-09 18:19:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639073970000|2021-12-09 18:19:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639073990000|2021-12-09 18:19:50|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639074010000|2021-12-09 18:20:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639074020000|2021-12-09 18:20:20|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1639074030000|2021-12-09 18:20:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639074040000|2021-12-09 18:20:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074050000|2021-12-09 18:20:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639074080000|2021-12-09 18:21:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074090000|2021-12-09 18:21:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639074100000|2021-12-09 18:21:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074110000|2021-12-09 18:21:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639074120000|2021-12-09 18:22:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074180000|2021-12-09 18:23:00|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1639074200000|2021-12-09 18:23:20|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1639074230000|2021-12-09 18:23:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639074240000|2021-12-09 18:24:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074290000|2021-12-09 18:24:50|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1639074300000|2021-12-09 18:25:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639074350000|2021-12-09 18:25:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074360000|2021-12-09 18:26:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639074370000|2021-12-09 18:26:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639074380000|2021-12-09 18:26:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074390000|2021-12-09 18:26:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074410000|2021-12-09 18:26:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074430000|2021-12-09 18:27:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074440000|2021-12-09 18:27:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074450000|2021-12-09 18:27:30|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1639074460000|2021-12-09 18:27:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074470000|2021-12-09 18:27:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074480000|2021-12-09 18:28:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074500000|2021-12-09 18:28:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074510000|2021-12-09 18:28:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074520000|2021-12-09 18:28:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074530000|2021-12-09 18:28:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639074540000|2021-12-09 18:29:00|18.44|18.44|18.43|18.43|18.44|18.44|18.43|18.43|0
1639074610000|2021-12-09 18:30:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639074620000|2021-12-09 18:30:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639074630000|2021-12-09 18:30:30|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1639074640000|2021-12-09 18:30:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639074650000|2021-12-09 18:30:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639074660000|2021-12-09 18:31:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074670000|2021-12-09 18:31:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639074730000|2021-12-09 18:32:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074750000|2021-12-09 18:32:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074760000|2021-12-09 18:32:40|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1639074780000|2021-12-09 18:33:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639074790000|2021-12-09 18:33:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074800000|2021-12-09 18:33:20|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1639074810000|2021-12-09 18:33:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074820000|2021-12-09 18:33:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639074830000|2021-12-09 18:33:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074890000|2021-12-09 18:34:50|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1639074900000|2021-12-09 18:35:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639074910000|2021-12-09 18:35:10|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1639074940000|2021-12-09 18:35:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639074950000|2021-12-09 18:35:50|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1639074980000|2021-12-09 18:36:20|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1639074990000|2021-12-09 18:36:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639075000000|2021-12-09 18:36:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075030000|2021-12-09 18:37:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639075050000|2021-12-09 18:37:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639075060000|2021-12-09 18:37:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639075080000|2021-12-09 18:38:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075090000|2021-12-09 18:38:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1639075100000|2021-12-09 18:38:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075110000|2021-12-09 18:38:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075120000|2021-12-09 18:38:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075160000|2021-12-09 18:39:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075190000|2021-12-09 18:39:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075200000|2021-12-09 18:40:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075210000|2021-12-09 18:40:10|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1639075220000|2021-12-09 18:40:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639075240000|2021-12-09 18:40:40|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1639075260000|2021-12-09 18:41:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1639075270000|2021-12-09 18:41:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639075300000|2021-12-09 18:41:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639075310000|2021-12-09 18:41:50|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1639075320000|2021-12-09 18:42:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639075350000|2021-12-09 18:42:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639075360000|2021-12-09 18:42:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639075370000|2021-12-09 18:42:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639075380000|2021-12-09 18:43:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639075390000|2021-12-09 18:43:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075400000|2021-12-09 18:43:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1639075410000|2021-12-09 18:43:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639075420000|2021-12-09 18:43:40|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1639075440000|2021-12-09 18:44:00|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1639075450000|2021-12-09 18:44:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639075460000|2021-12-09 18:44:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1639075480000|2021-12-09 18:44:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639075490000|2021-12-09 18:44:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639075500000|2021-12-09 18:45:00|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1639075510000|2021-12-09 18:45:10|18.38|18.38|18.41|18.41|18.41|18.41|18.38|18.38|0
1639075520000|2021-12-09 18:45:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639075530000|2021-12-09 18:45:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075540000|2021-12-09 18:45:40|18.46|18.46|18.48|18.48|18.48|18.48|18.46|18.46|0
1639075550000|2021-12-09 18:45:50|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1639075560000|2021-12-09 18:46:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1639075570000|2021-12-09 18:46:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1639075580000|2021-12-09 18:46:20|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1639075590000|2021-12-09 18:46:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639075600000|2021-12-09 18:46:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639075610000|2021-12-09 18:46:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639075620000|2021-12-09 18:47:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639075630000|2021-12-09 18:47:10|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1639075640000|2021-12-09 18:47:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639075650000|2021-12-09 18:47:30|18.39|18.39|18.38|18.38|18.39|18.39|18.38|18.38|0
1639075660000|2021-12-09 18:47:40|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639075680000|2021-12-09 18:48:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639075690000|2021-12-09 18:48:10|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1639075700000|2021-12-09 18:48:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639075710000|2021-12-09 18:48:30|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1639075720000|2021-12-09 18:48:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639075730000|2021-12-09 18:48:50|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639075740000|2021-12-09 18:49:00|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1639075760000|2021-12-09 18:49:20|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639075770000|2021-12-09 18:49:30|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639075790000|2021-12-09 18:49:50|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639075800000|2021-12-09 18:50:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639075820000|2021-12-09 18:50:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639075830000|2021-12-09 18:50:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639075840000|2021-12-09 18:50:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639075860000|2021-12-09 18:51:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639075870000|2021-12-09 18:51:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639075880000|2021-12-09 18:51:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639075900000|2021-12-09 18:51:40|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639075920000|2021-12-09 18:52:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639075930000|2021-12-09 18:52:10|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639075950000|2021-12-09 18:52:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639075960000|2021-12-09 18:52:40|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639075970000|2021-12-09 18:52:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639075980000|2021-12-09 18:53:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639075990000|2021-12-09 18:53:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639076010000|2021-12-09 18:53:30|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639076030000|2021-12-09 18:53:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076040000|2021-12-09 18:54:00|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639076050000|2021-12-09 18:54:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076060000|2021-12-09 18:54:20|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1639076070000|2021-12-09 18:54:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639076080000|2021-12-09 18:54:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639076090000|2021-12-09 18:54:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639076110000|2021-12-09 18:55:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639076120000|2021-12-09 18:55:20|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1639076130000|2021-12-09 18:55:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639076150000|2021-12-09 18:55:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639076160000|2021-12-09 18:56:00|18.38|18.38|18.33|18.33|18.38|18.38|18.33|18.33|0
1639076190000|2021-12-09 18:56:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639076200000|2021-12-09 18:56:40|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1639076210000|2021-12-09 18:56:50|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1639076220000|2021-12-09 18:57:00|18.3|18.3|18.33|18.33|18.33|18.33|18.3|18.3|0
1639076230000|2021-12-09 18:57:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639076240000|2021-12-09 18:57:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639076250000|2021-12-09 18:57:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076260000|2021-12-09 18:57:40|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639076270000|2021-12-09 18:57:50|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639076280000|2021-12-09 18:58:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076290000|2021-12-09 18:58:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076300000|2021-12-09 18:58:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076310000|2021-12-09 18:58:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639076320000|2021-12-09 18:58:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639076330000|2021-12-09 18:58:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076360000|2021-12-09 18:59:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076380000|2021-12-09 18:59:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639076390000|2021-12-09 18:59:50|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639076400000|2021-12-09 19:00:00|18.28|18.28|18.31|18.31|18.31|18.31|18.28|18.28|0
1639076450000|2021-12-09 19:00:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639076460000|2021-12-09 19:01:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076470000|2021-12-09 19:01:10|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1639076500000|2021-12-09 19:01:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639076540000|2021-12-09 19:02:20|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639076550000|2021-12-09 19:02:30|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639076570000|2021-12-09 19:02:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639076580000|2021-12-09 19:03:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639076590000|2021-12-09 19:03:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639076610000|2021-12-09 19:03:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076620000|2021-12-09 19:03:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639076650000|2021-12-09 19:04:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639076670000|2021-12-09 19:04:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076710000|2021-12-09 19:05:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639076720000|2021-12-09 19:05:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076740000|2021-12-09 19:05:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076750000|2021-12-09 19:05:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639076760000|2021-12-09 19:06:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639076770000|2021-12-09 19:06:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076780000|2021-12-09 19:06:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076800000|2021-12-09 19:06:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076830000|2021-12-09 19:07:10|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639076860000|2021-12-09 19:07:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076880000|2021-12-09 19:08:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639076900000|2021-12-09 19:08:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076920000|2021-12-09 19:08:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639076960000|2021-12-09 19:09:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639076970000|2021-12-09 19:09:30|18.31|18.31|18.29|18.29|18.31|18.31|18.29|18.29|0
1639077040000|2021-12-09 19:10:40|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639077080000|2021-12-09 19:11:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639077090000|2021-12-09 19:11:30|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639077120000|2021-12-09 19:12:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639077140000|2021-12-09 19:12:20|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1639077150000|2021-12-09 19:12:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639077160000|2021-12-09 19:12:40|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1639077170000|2021-12-09 19:12:50|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1639077180000|2021-12-09 19:13:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077230000|2021-12-09 19:13:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639077250000|2021-12-09 19:14:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639077260000|2021-12-09 19:14:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639077270000|2021-12-09 19:14:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639077280000|2021-12-09 19:14:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639077300000|2021-12-09 19:15:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639077310000|2021-12-09 19:15:10|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1639077330000|2021-12-09 19:15:30|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1639077340000|2021-12-09 19:15:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077350000|2021-12-09 19:15:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639077360000|2021-12-09 19:16:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077370000|2021-12-09 19:16:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077380000|2021-12-09 19:16:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077390000|2021-12-09 19:16:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077410000|2021-12-09 19:16:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077420000|2021-12-09 19:17:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077450000|2021-12-09 19:17:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077470000|2021-12-09 19:17:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077490000|2021-12-09 19:18:10|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1639077500000|2021-12-09 19:18:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077510000|2021-12-09 19:18:30|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1639077520000|2021-12-09 19:18:40|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1639077530000|2021-12-09 19:18:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639077540000|2021-12-09 19:19:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639077550000|2021-12-09 19:19:10|18.27|18.27|18.25|18.25|18.27|18.27|18.25|18.25|0
1639077570000|2021-12-09 19:19:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077590000|2021-12-09 19:19:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077600000|2021-12-09 19:20:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077620000|2021-12-09 19:20:20|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1639077630000|2021-12-09 19:20:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077640000|2021-12-09 19:20:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077650000|2021-12-09 19:20:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077660000|2021-12-09 19:21:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077680000|2021-12-09 19:21:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077690000|2021-12-09 19:21:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077710000|2021-12-09 19:21:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639077720000|2021-12-09 19:22:00|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639077730000|2021-12-09 19:22:10|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639077740000|2021-12-09 19:22:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077750000|2021-12-09 19:22:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077760000|2021-12-09 19:22:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077770000|2021-12-09 19:22:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077780000|2021-12-09 19:23:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639077790000|2021-12-09 19:23:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639077800000|2021-12-09 19:23:20|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1639077820000|2021-12-09 19:23:40|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1639077830000|2021-12-09 19:23:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077840000|2021-12-09 19:24:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639077850000|2021-12-09 19:24:10|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1639077860000|2021-12-09 19:24:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639077870000|2021-12-09 19:24:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639077890000|2021-12-09 19:24:50|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1639077900000|2021-12-09 19:25:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639077930000|2021-12-09 19:25:30|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1639077940000|2021-12-09 19:25:40|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639077950000|2021-12-09 19:25:50|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639077960000|2021-12-09 19:26:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639077980000|2021-12-09 19:26:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639077990000|2021-12-09 19:26:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639078000000|2021-12-09 19:26:40|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1639078010000|2021-12-09 19:26:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639078020000|2021-12-09 19:27:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639078030000|2021-12-09 19:27:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639078050000|2021-12-09 19:27:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078070000|2021-12-09 19:27:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639078120000|2021-12-09 19:28:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639078140000|2021-12-09 19:29:00|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639078160000|2021-12-09 19:29:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078170000|2021-12-09 19:29:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078190000|2021-12-09 19:29:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078200000|2021-12-09 19:30:00|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1639078210000|2021-12-09 19:30:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078220000|2021-12-09 19:30:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078230000|2021-12-09 19:30:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078250000|2021-12-09 19:30:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078260000|2021-12-09 19:31:00|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1639078270000|2021-12-09 19:31:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078280000|2021-12-09 19:31:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078290000|2021-12-09 19:31:30|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1639078330000|2021-12-09 19:32:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078340000|2021-12-09 19:32:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078360000|2021-12-09 19:32:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078390000|2021-12-09 19:33:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078410000|2021-12-09 19:33:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078420000|2021-12-09 19:33:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078430000|2021-12-09 19:33:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078440000|2021-12-09 19:34:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078460000|2021-12-09 19:34:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078480000|2021-12-09 19:34:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639078490000|2021-12-09 19:34:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078510000|2021-12-09 19:35:10|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1639078540000|2021-12-09 19:35:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1639078550000|2021-12-09 19:35:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078580000|2021-12-09 19:36:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078600000|2021-12-09 19:36:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078620000|2021-12-09 19:37:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078630000|2021-12-09 19:37:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639078660000|2021-12-09 19:37:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078710000|2021-12-09 19:38:30|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639078730000|2021-12-09 19:38:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639078750000|2021-12-09 19:39:10|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1639078770000|2021-12-09 19:39:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078780000|2021-12-09 19:39:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639078810000|2021-12-09 19:40:10|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1639078820000|2021-12-09 19:40:20|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1639078830000|2021-12-09 19:40:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639078840000|2021-12-09 19:40:40|18.22|18.22|18.24|18.24|18.24|18.24|18.22|18.22|0
1639078850000|2021-12-09 19:40:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639078860000|2021-12-09 19:41:00|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1639078870000|2021-12-09 19:41:10|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639078900000|2021-12-09 19:41:40|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1639078910000|2021-12-09 19:41:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639078920000|2021-12-09 19:42:00|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1639078930000|2021-12-09 19:42:10|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1639078940000|2021-12-09 19:42:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639078960000|2021-12-09 19:42:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639078980000|2021-12-09 19:43:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079020000|2021-12-09 19:43:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639079030000|2021-12-09 19:43:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639079040000|2021-12-09 19:44:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639079050000|2021-12-09 19:44:10|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639079060000|2021-12-09 19:44:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079100000|2021-12-09 19:45:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639079110000|2021-12-09 19:45:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639079120000|2021-12-09 19:45:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079130000|2021-12-09 19:45:30|18.29|18.29|18.33|18.33|18.33|18.33|18.29|18.29|0
1639079140000|2021-12-09 19:45:40|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1639079150000|2021-12-09 19:45:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639079160000|2021-12-09 19:46:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639079170000|2021-12-09 19:46:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639079180000|2021-12-09 19:46:20|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639079190000|2021-12-09 19:46:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639079200000|2021-12-09 19:46:40|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639079210000|2021-12-09 19:46:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079230000|2021-12-09 19:47:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079240000|2021-12-09 19:47:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079250000|2021-12-09 19:47:30|18.31|18.31|18.29|18.29|18.31|18.31|18.29|18.29|0
1639079260000|2021-12-09 19:47:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079290000|2021-12-09 19:48:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639079300000|2021-12-09 19:48:20|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639079330000|2021-12-09 19:48:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639079340000|2021-12-09 19:49:00|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639079360000|2021-12-09 19:49:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079390000|2021-12-09 19:49:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639079400000|2021-12-09 19:50:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639079410000|2021-12-09 19:50:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079420000|2021-12-09 19:50:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639079440000|2021-12-09 19:50:40|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639079450000|2021-12-09 19:50:50|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639079460000|2021-12-09 19:51:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639079470000|2021-12-09 19:51:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079480000|2021-12-09 19:51:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079510000|2021-12-09 19:51:50|18.33|18.33|18.35|18.35|18.35|18.35|18.33|18.33|0
1639079520000|2021-12-09 19:52:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639079550000|2021-12-09 19:52:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639079560000|2021-12-09 19:52:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639079570000|2021-12-09 19:52:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639079580000|2021-12-09 19:53:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639079590000|2021-12-09 19:53:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639079600000|2021-12-09 19:53:20|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1639079610000|2021-12-09 19:53:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079630000|2021-12-09 19:53:50|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639079660000|2021-12-09 19:54:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079670000|2021-12-09 19:54:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079680000|2021-12-09 19:54:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639079690000|2021-12-09 19:54:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639079710000|2021-12-09 19:55:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079720000|2021-12-09 19:55:20|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639079730000|2021-12-09 19:55:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079740000|2021-12-09 19:55:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639079750000|2021-12-09 19:55:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079760000|2021-12-09 19:56:00|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639079780000|2021-12-09 19:56:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079790000|2021-12-09 19:56:30|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639079810000|2021-12-09 19:56:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639079820000|2021-12-09 19:57:00|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639079830000|2021-12-09 19:57:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079840000|2021-12-09 19:57:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079850000|2021-12-09 19:57:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639079870000|2021-12-09 19:57:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639079880000|2021-12-09 19:58:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639079890000|2021-12-09 19:58:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639079910000|2021-12-09 19:58:30|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1639079930000|2021-12-09 19:58:50|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1639079950000|2021-12-09 19:59:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639079960000|2021-12-09 19:59:20|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1639079970000|2021-12-09 19:59:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639079980000|2021-12-09 19:59:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639080000000|2021-12-09 20:00:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639080010000|2021-12-09 20:00:10|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639080020000|2021-12-09 20:00:20|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1639080030000|2021-12-09 20:00:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639080060000|2021-12-09 20:01:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639080080000|2021-12-09 20:01:20|18.32|18.32|18.34|18.34|18.34|18.34|18.32|18.32|0
1639080100000|2021-12-09 20:01:40|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1639080110000|2021-12-09 20:01:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639080120000|2021-12-09 20:02:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639080150000|2021-12-09 20:02:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639080160000|2021-12-09 20:02:40|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1639080170000|2021-12-09 20:02:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639080180000|2021-12-09 20:03:00|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639080190000|2021-12-09 20:03:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639080220000|2021-12-09 20:03:40|18.36|18.36|18.38|18.38|18.38|18.38|18.36|18.36|0
1639080240000|2021-12-09 20:04:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639080250000|2021-12-09 20:04:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639080260000|2021-12-09 20:04:20|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1639080290000|2021-12-09 20:04:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639080330000|2021-12-09 20:05:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639080340000|2021-12-09 20:05:40|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639080350000|2021-12-09 20:05:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639080360000|2021-12-09 20:06:00|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1639080370000|2021-12-09 20:06:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639080380000|2021-12-09 20:06:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639080400000|2021-12-09 20:06:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639080410000|2021-12-09 20:06:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639080420000|2021-12-09 20:07:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639080430000|2021-12-09 20:07:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639080440000|2021-12-09 20:07:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639080450000|2021-12-09 20:07:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639080470000|2021-12-09 20:07:50|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1639080480000|2021-12-09 20:08:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639080510000|2021-12-09 20:08:30|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1639080520000|2021-12-09 20:08:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639080540000|2021-12-09 20:09:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639080550000|2021-12-09 20:09:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080580000|2021-12-09 20:09:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080620000|2021-12-09 20:10:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080630000|2021-12-09 20:10:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080640000|2021-12-09 20:10:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080660000|2021-12-09 20:11:00|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1639080680000|2021-12-09 20:11:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080690000|2021-12-09 20:11:30|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639080730000|2021-12-09 20:12:10|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1639080740000|2021-12-09 20:12:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080760000|2021-12-09 20:12:40|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1639080770000|2021-12-09 20:12:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080820000|2021-12-09 20:13:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080830000|2021-12-09 20:13:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639080840000|2021-12-09 20:14:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080850000|2021-12-09 20:14:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080860000|2021-12-09 20:14:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639080880000|2021-12-09 20:14:40|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639080900000|2021-12-09 20:15:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639080910000|2021-12-09 20:15:10|18.25|18.25|18.23|18.23|18.25|18.25|18.23|18.23|0
1639080940000|2021-12-09 20:15:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639080960000|2021-12-09 20:16:00|18.23|18.23|18.19|18.19|18.23|18.23|18.19|18.19|0
1639080970000|2021-12-09 20:16:10|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1639080980000|2021-12-09 20:16:20|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1639081000000|2021-12-09 20:16:40|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1639081010000|2021-12-09 20:16:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639081020000|2021-12-09 20:17:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081030000|2021-12-09 20:17:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639081040000|2021-12-09 20:17:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081050000|2021-12-09 20:17:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639081070000|2021-12-09 20:17:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081080000|2021-12-09 20:18:00|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1639081140000|2021-12-09 20:19:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639081150000|2021-12-09 20:19:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639081170000|2021-12-09 20:19:30|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639081180000|2021-12-09 20:19:40|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639081190000|2021-12-09 20:19:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1639081200000|2021-12-09 20:20:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639081220000|2021-12-09 20:20:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639081250000|2021-12-09 20:20:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639081260000|2021-12-09 20:21:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639081300000|2021-12-09 20:21:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081320000|2021-12-09 20:22:00|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1639081330000|2021-12-09 20:22:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639081340000|2021-12-09 20:22:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081360000|2021-12-09 20:22:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639081370000|2021-12-09 20:22:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081380000|2021-12-09 20:23:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639081390000|2021-12-09 20:23:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639081400000|2021-12-09 20:23:20|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1639081450000|2021-12-09 20:24:10|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1639081460000|2021-12-09 20:24:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1639081470000|2021-12-09 20:24:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1639081480000|2021-12-09 20:24:40|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1639081490000|2021-12-09 20:24:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1639081510000|2021-12-09 20:25:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1639081520000|2021-12-09 20:25:20|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1639081530000|2021-12-09 20:25:30|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1639081540000|2021-12-09 20:25:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1639081550000|2021-12-09 20:25:50|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1639081560000|2021-12-09 20:26:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1639081580000|2021-12-09 20:26:20|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1639081590000|2021-12-09 20:26:30|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1639081600000|2021-12-09 20:26:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639081610000|2021-12-09 20:26:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639081620000|2021-12-09 20:27:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1639081640000|2021-12-09 20:27:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639081650000|2021-12-09 20:27:30|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1639081660000|2021-12-09 20:27:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639081680000|2021-12-09 20:28:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081690000|2021-12-09 20:28:10|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1639081710000|2021-12-09 20:28:30|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1639081740000|2021-12-09 20:29:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639081760000|2021-12-09 20:29:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639081770000|2021-12-09 20:29:30|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1639081790000|2021-12-09 20:29:50|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1639081800000|2021-12-09 20:30:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639081810000|2021-12-09 20:30:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639081820000|2021-12-09 20:30:20|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639081830000|2021-12-09 20:30:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639081850000|2021-12-09 20:30:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639081860000|2021-12-09 20:31:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639081870000|2021-12-09 20:31:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639081880000|2021-12-09 20:31:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639081890000|2021-12-09 20:31:30|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639081900000|2021-12-09 20:31:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639081910000|2021-12-09 20:31:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639081940000|2021-12-09 20:32:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639081950000|2021-12-09 20:32:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639081970000|2021-12-09 20:32:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639081980000|2021-12-09 20:33:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639081990000|2021-12-09 20:33:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639082010000|2021-12-09 20:33:30|18.38|18.38|18.41|18.41|18.41|18.41|18.38|18.38|0
1639082020000|2021-12-09 20:33:40|18.39|18.39|18.37|18.37|18.39|18.39|18.37|18.37|0
1639082040000|2021-12-09 20:34:00|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1639082050000|2021-12-09 20:34:10|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1639082060000|2021-12-09 20:34:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639082070000|2021-12-09 20:34:30|18.41|18.41|18.38|18.38|18.41|18.41|18.38|18.38|0
1639082080000|2021-12-09 20:34:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639082090000|2021-12-09 20:34:50|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1639082100000|2021-12-09 20:35:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639082120000|2021-12-09 20:35:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639082130000|2021-12-09 20:35:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639082140000|2021-12-09 20:35:40|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639082150000|2021-12-09 20:35:50|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1639082170000|2021-12-09 20:36:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082210000|2021-12-09 20:36:50|18.3|18.3|18.28|18.28|18.3|18.3|18.28|18.28|0
1639082220000|2021-12-09 20:37:00|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1639082230000|2021-12-09 20:37:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639082240000|2021-12-09 20:37:20|18.28|18.28|18.3|18.3|18.3|18.3|18.28|18.28|0
1639082290000|2021-12-09 20:38:10|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639082310000|2021-12-09 20:38:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639082320000|2021-12-09 20:38:40|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639082360000|2021-12-09 20:39:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639082370000|2021-12-09 20:39:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082380000|2021-12-09 20:39:40|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1639082390000|2021-12-09 20:39:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639082400000|2021-12-09 20:40:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639082420000|2021-12-09 20:40:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082440000|2021-12-09 20:40:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082460000|2021-12-09 20:41:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639082480000|2021-12-09 20:41:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082500000|2021-12-09 20:41:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082510000|2021-12-09 20:41:50|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639082520000|2021-12-09 20:42:00|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639082550000|2021-12-09 20:42:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082580000|2021-12-09 20:43:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082590000|2021-12-09 20:43:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082610000|2021-12-09 20:43:30|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639082620000|2021-12-09 20:43:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082640000|2021-12-09 20:44:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082650000|2021-12-09 20:44:10|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1639082660000|2021-12-09 20:44:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639082680000|2021-12-09 20:44:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639082690000|2021-12-09 20:44:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639082710000|2021-12-09 20:45:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639082730000|2021-12-09 20:45:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639082790000|2021-12-09 20:46:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639082800000|2021-12-09 20:46:40|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1639082810000|2021-12-09 20:46:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639082830000|2021-12-09 20:47:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639082840000|2021-12-09 20:47:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639082850000|2021-12-09 20:47:30|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1639082860000|2021-12-09 20:47:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639082880000|2021-12-09 20:48:00|18.37|18.37|18.39|18.39|18.39|18.39|18.37|18.37|0
1639082890000|2021-12-09 20:48:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639082900000|2021-12-09 20:48:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639082910000|2021-12-09 20:48:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639082920000|2021-12-09 20:48:40|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639082960000|2021-12-09 20:49:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639082980000|2021-12-09 20:49:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639082990000|2021-12-09 20:49:50|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1639083000000|2021-12-09 20:50:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639083010000|2021-12-09 20:50:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639083020000|2021-12-09 20:50:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639083040000|2021-12-09 20:50:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639083050000|2021-12-09 20:50:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639083070000|2021-12-09 20:51:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639083090000|2021-12-09 20:51:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639083100000|2021-12-09 20:51:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639083120000|2021-12-09 20:52:00|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1639083140000|2021-12-09 20:52:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1639083150000|2021-12-09 20:52:30|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1639083160000|2021-12-09 20:52:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639083180000|2021-12-09 20:53:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639083190000|2021-12-09 20:53:10|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1639083200000|2021-12-09 20:53:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639083210000|2021-12-09 20:53:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639083220000|2021-12-09 20:53:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639083250000|2021-12-09 20:54:10|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1639083300000|2021-12-09 20:55:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1639083310000|2021-12-09 20:55:10|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1639083320000|2021-12-09 20:55:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639083330000|2021-12-09 20:55:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639083350000|2021-12-09 20:55:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083360000|2021-12-09 20:56:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639083370000|2021-12-09 20:56:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639083390000|2021-12-09 20:56:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639083420000|2021-12-09 20:57:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083460000|2021-12-09 20:57:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639083470000|2021-12-09 20:57:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639083480000|2021-12-09 20:58:00|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639083490000|2021-12-09 20:58:10|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1639083500000|2021-12-09 20:58:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639083510000|2021-12-09 20:58:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083530000|2021-12-09 20:58:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639083540000|2021-12-09 20:59:00|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639083550000|2021-12-09 20:59:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639083560000|2021-12-09 20:59:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083570000|2021-12-09 20:59:30|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1639083580000|2021-12-09 20:59:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639083590000|2021-12-09 20:59:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083640000|2021-12-09 21:00:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639083760000|2021-12-09 21:02:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639083970000|2021-12-09 21:06:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639084090000|2021-12-09 21:08:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639084210000|2021-12-09 21:10:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639084230000|2021-12-09 21:10:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639084460000|2021-12-09 21:14:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639084510000|2021-12-09 21:15:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639084560000|2021-12-09 21:16:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639084570000|2021-12-09 21:16:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639084640000|2021-12-09 21:17:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639084670000|2021-12-09 21:17:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639084710000|2021-12-09 21:18:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639084750000|2021-12-09 21:19:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639084770000|2021-12-09 21:19:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639084830000|2021-12-09 21:20:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639084860000|2021-12-09 21:21:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639084910000|2021-12-09 21:21:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639084980000|2021-12-09 21:23:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639085040000|2021-12-09 21:24:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639085160000|2021-12-09 21:26:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639085170000|2021-12-09 21:26:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639085370000|2021-12-09 21:29:30|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1639085510000|2021-12-09 21:31:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639085530000|2021-12-09 21:32:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639085550000|2021-12-09 21:32:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639085580000|2021-12-09 21:33:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639085910000|2021-12-09 21:38:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639086070000|2021-12-09 21:41:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639086090000|2021-12-09 21:41:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086140000|2021-12-09 21:42:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639086290000|2021-12-09 21:44:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086350000|2021-12-09 21:45:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639086390000|2021-12-09 21:46:30|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1639086420000|2021-12-09 21:47:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639086470000|2021-12-09 21:47:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086570000|2021-12-09 21:49:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639086610000|2021-12-09 21:50:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086630000|2021-12-09 21:50:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639086640000|2021-12-09 21:50:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086680000|2021-12-09 21:51:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639086710000|2021-12-09 21:51:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086750000|2021-12-09 21:52:30|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1639086760000|2021-12-09 21:52:40|18.33|18.33|18.37|18.37|18.37|18.37|18.33|18.33|0
1639086850000|2021-12-09 21:54:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639086860000|2021-12-09 21:54:20|18.36|18.36|18.34|18.34|18.36|18.36|18.34|18.34|0
1639086900000|2021-12-09 21:55:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639086910000|2021-12-09 21:55:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639086980000|2021-12-09 21:56:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639087040000|2021-12-09 21:57:20|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1639087050000|2021-12-09 21:57:30|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1639087110000|2021-12-09 21:58:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639087130000|2021-12-09 21:58:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639087140000|2021-12-09 21:59:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639087190000|2021-12-09 21:59:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639087230000|2021-12-09 22:00:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639087300000|2021-12-09 22:01:40|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1639087310000|2021-12-09 22:01:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639087360000|2021-12-09 22:02:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639087390000|2021-12-09 22:03:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639087510000|2021-12-09 22:05:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639087550000|2021-12-09 22:05:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639087610000|2021-12-09 22:06:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639087670000|2021-12-09 22:07:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639087730000|2021-12-09 22:08:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639087830000|2021-12-09 22:10:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1639087860000|2021-12-09 22:11:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639087890000|2021-12-09 22:11:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639087900000|2021-12-09 22:11:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088110000|2021-12-09 22:15:10|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1639088160000|2021-12-09 22:16:00|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1639088190000|2021-12-09 22:16:30|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1639088200000|2021-12-09 22:16:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088210000|2021-12-09 22:16:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088220000|2021-12-09 22:17:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088240000|2021-12-09 22:17:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639088260000|2021-12-09 22:17:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639088270000|2021-12-09 22:17:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088310000|2021-12-09 22:18:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088390000|2021-12-09 22:19:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088450000|2021-12-09 22:20:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088480000|2021-12-09 22:21:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639088520000|2021-12-09 22:22:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088590000|2021-12-09 22:23:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639088710000|2021-12-09 22:25:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088740000|2021-12-09 22:25:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639088780000|2021-12-09 22:26:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639088910000|2021-12-09 22:28:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1639088970000|2021-12-09 22:29:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639089060000|2021-12-09 22:31:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639089100000|2021-12-09 22:31:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639089310000|2021-12-09 22:35:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639089330000|2021-12-09 22:35:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639089440000|2021-12-09 22:37:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639089480000|2021-12-09 22:38:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639089500000|2021-12-09 22:38:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639089640000|2021-12-09 22:40:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639089680000|2021-12-09 22:41:20|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639089840000|2021-12-09 22:44:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639089850000|2021-12-09 22:44:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639089920000|2021-12-09 22:45:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639090130000|2021-12-09 22:48:50|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1639090210000|2021-12-09 22:50:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639090240000|2021-12-09 22:50:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639090360000|2021-12-09 22:52:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639090380000|2021-12-09 22:53:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639090570000|2021-12-09 22:56:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639090590000|2021-12-09 22:56:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639090660000|2021-12-09 22:57:40|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1639090760000|2021-12-09 22:59:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639090770000|2021-12-09 22:59:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639090860000|2021-12-09 23:01:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639091140000|2021-12-09 23:05:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639091300000|2021-12-09 23:08:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639091360000|2021-12-09 23:09:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639091540000|2021-12-09 23:12:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639091670000|2021-12-09 23:14:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639092220000|2021-12-09 23:23:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639092780000|2021-12-09 23:33:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639093120000|2021-12-09 23:38:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639093380000|2021-12-09 23:43:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639093420000|2021-12-09 23:43:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639093620000|2021-12-09 23:47:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639093670000|2021-12-09 23:47:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639093680000|2021-12-09 23:48:00|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1639093720000|2021-12-09 23:48:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639093850000|2021-12-09 23:50:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639093880000|2021-12-09 23:51:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639093970000|2021-12-09 23:52:50|18.37|18.37|18.41|18.41|18.41|18.41|18.37|18.37|0
1639094110000|2021-12-09 23:55:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639094140000|2021-12-09 23:55:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639094160000|2021-12-09 23:56:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639094280000|2021-12-09 23:58:00|18.41|18.41|18.38|18.38|18.41|18.41|18.38|18.38|0
1639094350000|2021-12-09 23:59:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1639094380000|2021-12-09 23:59:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639094440000|2021-12-10 00:00:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639094470000|2021-12-10 00:01:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1639094480000|2021-12-10 00:01:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639095330000|2021-12-10 00:15:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639095410000|2021-12-10 00:16:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639095480000|2021-12-10 00:18:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639095690000|2021-12-10 00:21:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1639095700000|2021-12-10 00:21:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639095740000|2021-12-10 00:22:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639095900000|2021-12-10 00:25:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639095910000|2021-12-10 00:25:10|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1639095930000|2021-12-10 00:25:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639096080000|2021-12-10 00:28:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639096120000|2021-12-10 00:28:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639096810000|2021-12-10 00:40:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639096850000|2021-12-10 00:40:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639097080000|2021-12-10 00:44:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639097160000|2021-12-10 00:46:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639097350000|2021-12-10 00:49:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639097460000|2021-12-10 00:51:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639097520000|2021-12-10 00:52:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639097530000|2021-12-10 00:52:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639097760000|2021-12-10 00:56:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639097910000|2021-12-10 00:58:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639097920000|2021-12-10 00:58:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639126800000|2021-12-10 09:00:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639127210000|2021-12-10 09:06:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639127270000|2021-12-10 09:07:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639127310000|2021-12-10 09:08:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639127630000|2021-12-10 09:13:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639127640000|2021-12-10 09:14:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639127650000|2021-12-10 09:14:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639127780000|2021-12-10 09:16:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1639128060000|2021-12-10 09:21:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639128490000|2021-12-10 09:28:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639128500000|2021-12-10 09:28:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639128600000|2021-12-10 09:30:00|18.31|18.31|18.28|18.28|18.31|18.31|18.28|18.28|0
1639128610000|2021-12-10 09:30:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639128680000|2021-12-10 09:31:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639128730000|2021-12-10 09:32:10|18.28|18.28|18.31|18.31|18.31|18.31|18.28|18.28|0
1639128840000|2021-12-10 09:34:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639128850000|2021-12-10 09:34:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639128860000|2021-12-10 09:34:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639128910000|2021-12-10 09:35:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639128920000|2021-12-10 09:35:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639128960000|2021-12-10 09:36:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639129120000|2021-12-10 09:38:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639129210000|2021-12-10 09:40:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639129220000|2021-12-10 09:40:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639129250000|2021-12-10 09:40:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639129260000|2021-12-10 09:41:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639130540000|2021-12-10 10:02:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1639130600000|2021-12-10 10:03:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1639130760000|2021-12-10 10:06:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639131020000|2021-12-10 10:10:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639131040000|2021-12-10 10:10:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639132180000|2021-12-10 10:29:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639132250000|2021-12-10 10:30:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639132260000|2021-12-10 10:31:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639132800000|2021-12-10 10:40:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639132920000|2021-12-10 10:42:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639133030000|2021-12-10 10:43:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639134160000|2021-12-10 11:02:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639134640000|2021-12-10 11:10:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639135240000|2021-12-10 11:20:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639135360000|2021-12-10 11:22:40|18.22|18.22|18.19|18.19|18.22|18.22|18.19|18.19|0
1639135550000|2021-12-10 11:25:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1639136240000|2021-12-10 11:37:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1639136550000|2021-12-10 11:42:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639136610000|2021-12-10 11:43:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639136910000|2021-12-10 11:48:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1639137000000|2021-12-10 11:50:00|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1639137150000|2021-12-10 11:52:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639137430000|2021-12-10 11:57:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639137460000|2021-12-10 11:57:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639137600000|2021-12-10 12:00:00|18.24|18.24|18.31|18.31|18.31|18.31|18.24|18.24|0
1639137620000|2021-12-10 12:00:20|18.3|18.3|18.26|18.26|18.3|18.3|18.26|18.26|0
1639137630000|2021-12-10 12:00:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639137670000|2021-12-10 12:01:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1639137680000|2021-12-10 12:01:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639137720000|2021-12-10 12:02:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639137840000|2021-12-10 12:04:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639137850000|2021-12-10 12:04:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639137860000|2021-12-10 12:04:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1639137900000|2021-12-10 12:05:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1639137910000|2021-12-10 12:05:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639138280000|2021-12-10 12:11:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1639138670000|2021-12-10 12:17:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639139010000|2021-12-10 12:23:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639139040000|2021-12-10 12:24:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639139050000|2021-12-10 12:24:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1639139100000|2021-12-10 12:25:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1639139450000|2021-12-10 12:30:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639139710000|2021-12-10 12:35:10|18.3|18.3|18.35|18.35|18.35|18.35|18.3|18.3|0
1639139720000|2021-12-10 12:35:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639139750000|2021-12-10 12:35:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639139780000|2021-12-10 12:36:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639139840000|2021-12-10 12:37:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639139860000|2021-12-10 12:37:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639140030000|2021-12-10 12:40:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639140040000|2021-12-10 12:40:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639140100000|2021-12-10 12:41:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639140140000|2021-12-10 12:42:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639140260000|2021-12-10 12:44:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639140340000|2021-12-10 12:45:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639140360000|2021-12-10 12:46:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639140470000|2021-12-10 12:47:50|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1639140960000|2021-12-10 12:56:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639141120000|2021-12-10 12:58:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639141240000|2021-12-10 13:00:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639141430000|2021-12-10 13:03:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639141590000|2021-12-10 13:06:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639141660000|2021-12-10 13:07:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639141740000|2021-12-10 13:09:00|18.31|18.31|18.35|18.35|18.35|18.35|18.31|18.31|0
1639141780000|2021-12-10 13:09:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1639142050000|2021-12-10 13:14:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639142080000|2021-12-10 13:14:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639142200000|2021-12-10 13:16:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1639142620000|2021-12-10 13:23:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639142660000|2021-12-10 13:24:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639142850000|2021-12-10 13:27:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639142880000|2021-12-10 13:28:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639142900000|2021-12-10 13:28:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639143020000|2021-12-10 13:30:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1639143050000|2021-12-10 13:30:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639143080000|2021-12-10 13:31:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1639143150000|2021-12-10 13:32:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639143180000|2021-12-10 13:33:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1639143240000|2021-12-10 13:34:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1639143250000|2021-12-10 13:34:10|18.38|18.38|18.41|18.41|18.41|18.41|18.38|18.38|0
1639143260000|2021-12-10 13:34:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639143270000|2021-12-10 13:34:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639143290000|2021-12-10 13:34:50|18.4|18.4|18.43|18.43|18.43|18.43|18.4|18.4|0
1639143320000|2021-12-10 13:35:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639143330000|2021-12-10 13:35:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639143340000|2021-12-10 13:35:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1639143360000|2021-12-10 13:36:00|18.49|18.49|18.46|18.46|18.49|18.49|18.46|18.46|0
1639143370000|2021-12-10 13:36:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639143380000|2021-12-10 13:36:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639143400000|2021-12-10 13:36:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1639143410000|2021-12-10 13:36:50|18.38|18.38|18.43|18.43|18.43|18.43|18.38|18.38|0
1639143420000|2021-12-10 13:37:00|18.38|18.38|18.4|18.4|18.4|18.4|18.38|18.38|0
1639143440000|2021-12-10 13:37:20|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1639143490000|2021-12-10 13:38:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1639143500000|2021-12-10 13:38:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1639143600000|2021-12-10 13:40:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639143610000|2021-12-10 13:40:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639143620000|2021-12-10 13:40:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639143670000|2021-12-10 13:41:10|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1639143690000|2021-12-10 13:41:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639143700000|2021-12-10 13:41:40|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1639143720000|2021-12-10 13:42:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639143750000|2021-12-10 13:42:30|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1639143810000|2021-12-10 13:43:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639143820000|2021-12-10 13:43:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1639143850000|2021-12-10 13:44:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639143900000|2021-12-10 13:45:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639143910000|2021-12-10 13:45:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639143930000|2021-12-10 13:45:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639143970000|2021-12-10 13:46:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639143980000|2021-12-10 13:46:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639144040000|2021-12-10 13:47:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639144050000|2021-12-10 13:47:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639144100000|2021-12-10 13:48:20|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1639144170000|2021-12-10 13:49:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639144200000|2021-12-10 13:50:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639144240000|2021-12-10 13:50:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639144270000|2021-12-10 13:51:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1639144280000|2021-12-10 13:51:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639144430000|2021-12-10 13:53:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639144450000|2021-12-10 13:54:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639144480000|2021-12-10 13:54:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639144490000|2021-12-10 13:54:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639144510000|2021-12-10 13:55:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639144520000|2021-12-10 13:55:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639144530000|2021-12-10 13:55:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639144550000|2021-12-10 13:55:50|18.7|18.7|18.74|18.74|18.74|18.74|18.7|18.7|0
1639144560000|2021-12-10 13:56:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639144570000|2021-12-10 13:56:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639144590000|2021-12-10 13:56:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639144600000|2021-12-10 13:56:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1639144610000|2021-12-10 13:56:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1639144620000|2021-12-10 13:57:00|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1639144630000|2021-12-10 13:57:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1639144680000|2021-12-10 13:58:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639144740000|2021-12-10 13:59:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1639144770000|2021-12-10 13:59:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1639144810000|2021-12-10 14:00:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1639144860000|2021-12-10 14:01:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639144870000|2021-12-10 14:01:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639145000000|2021-12-10 14:03:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1639145030000|2021-12-10 14:03:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1639145050000|2021-12-10 14:04:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639145080000|2021-12-10 14:04:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1639145110000|2021-12-10 14:05:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1639145130000|2021-12-10 14:05:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1639145140000|2021-12-10 14:05:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639145150000|2021-12-10 14:05:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1639145160000|2021-12-10 14:06:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639145220000|2021-12-10 14:07:00|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1639145240000|2021-12-10 14:07:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639145250000|2021-12-10 14:07:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1639145260000|2021-12-10 14:07:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1639145270000|2021-12-10 14:07:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639145320000|2021-12-10 14:08:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1639145340000|2021-12-10 14:09:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639145370000|2021-12-10 14:09:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1639145410000|2021-12-10 14:10:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1639145480000|2021-12-10 14:11:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1639145510000|2021-12-10 14:11:50|18.6|18.6|18.57|18.57|18.6|18.6|18.57|18.57|0
1639145530000|2021-12-10 14:12:10|18.58|18.58|18.55|18.55|18.58|18.58|18.55|18.55|0
1639145550000|2021-12-10 14:12:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639145560000|2021-12-10 14:12:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1639145600000|2021-12-10 14:13:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1639145620000|2021-12-10 14:13:40|18.6|18.6|18.57|18.57|18.6|18.6|18.57|18.57|0
1639145720000|2021-12-10 14:15:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639145740000|2021-12-10 14:15:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1639145750000|2021-12-10 14:15:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1639145770000|2021-12-10 14:16:10|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1639145970000|2021-12-10 14:19:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1639145980000|2021-12-10 14:19:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639146000000|2021-12-10 14:20:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1639146040000|2021-12-10 14:20:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1639146090000|2021-12-10 14:21:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1639146190000|2021-12-10 14:23:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1639146290000|2021-12-10 14:24:50|18.55|18.55|18.51|18.51|18.55|18.55|18.51|18.51|0
1639146300000|2021-12-10 14:25:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1639146310000|2021-12-10 14:25:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1639146340000|2021-12-10 14:25:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1639146350000|2021-12-10 14:25:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1639146360000|2021-12-10 14:26:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639146370000|2021-12-10 14:26:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639146380000|2021-12-10 14:26:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1639146440000|2021-12-10 14:27:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1639146460000|2021-12-10 14:27:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1639146470000|2021-12-10 14:27:50|18.31|18.31|18.33|18.33|18.33|18.33|18.31|18.31|0
1639146480000|2021-12-10 14:28:00|18.22|18.22|18.18|18.18|18.22|18.22|18.18|18.18|0
1639146490000|2021-12-10 14:28:10|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1639146500000|2021-12-10 14:28:20|18.19|18.19|18.22|18.22|18.22|18.22|18.19|18.19|0
1639146510000|2021-12-10 14:28:30|18.19|18.19|18.22|18.22|18.22|18.22|18.19|18.19|0
1639146520000|2021-12-10 14:28:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1639146530000|2021-12-10 14:28:50|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1639146540000|2021-12-10 14:29:00|18.25|18.25|18.28|18.28|18.28|18.28|18.25|18.25|0
1639146550000|2021-12-10 14:29:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1639146560000|2021-12-10 14:29:20|18.26|18.26|18.23|18.23|18.26|18.26|18.23|18.23|0
1639146570000|2021-12-10 14:29:30|18.22|18.22|18.2|18.2|18.22|18.22|18.2|18.2|0
1639146590000|2021-12-10 14:29:50|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1639146600000|2021-12-10 14:30:00|18.2|18.2|18.02|18.02|18.2|18.2|18.02|18.02|0
1639146610000|2021-12-10 14:30:10|17.93|17.93|17.82|17.82|17.93|17.93|17.82|17.82|0
1639146620000|2021-12-10 14:30:20|17.78|17.78|17.87|17.87|17.87|17.87|17.78|17.78|0
1639146630000|2021-12-10 14:30:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1639146640000|2021-12-10 14:30:40|17.87|17.87|17.79|17.79|17.87|17.87|17.79|17.79|0
1639146650000|2021-12-10 14:30:50|17.83|17.83|17.81|17.81|17.83|17.83|17.81|17.81|0
1639146660000|2021-12-10 14:31:00|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1639146670000|2021-12-10 14:31:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1639146680000|2021-12-10 14:31:20|17.84|17.84|17.78|17.78|17.84|17.84|17.78|17.78|0
1639146690000|2021-12-10 14:31:30|17.72|17.72|17.67|17.67|17.72|17.72|17.67|17.67|0
1639146700000|2021-12-10 14:31:40|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1639146710000|2021-12-10 14:31:50|17.57|17.57|17.64|17.64|17.64|17.64|17.57|17.57|0
1639146720000|2021-12-10 14:32:00|17.69|17.69|17.73|17.73|17.73|17.73|17.69|17.69|0
1639146730000|2021-12-10 14:32:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1639146740000|2021-12-10 14:32:20|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1639146750000|2021-12-10 14:32:30|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1639146760000|2021-12-10 14:32:40|17.72|17.72|17.76|17.76|17.76|17.76|17.72|17.72|0
1639146770000|2021-12-10 14:32:50|17.78|17.78|17.8|17.8|17.8|17.8|17.78|17.78|0
1639146780000|2021-12-10 14:33:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1639146790000|2021-12-10 14:33:10|17.8|17.8|17.74|17.74|17.8|17.8|17.74|17.74|0
1639146800000|2021-12-10 14:33:20|17.76|17.76|17.78|17.78|17.78|17.78|17.76|17.76|0
1639146810000|2021-12-10 14:33:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1639146820000|2021-12-10 14:33:40|17.86|17.86|17.9|17.9|17.9|17.9|17.86|17.86|0
1639146830000|2021-12-10 14:33:50|17.88|17.88|17.92|17.92|17.92|17.92|17.88|17.88|0
1639146840000|2021-12-10 14:34:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1639146850000|2021-12-10 14:34:10|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1639146860000|2021-12-10 14:34:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1639146870000|2021-12-10 14:34:30|18.01|18.01|18.04|18.04|18.04|18.04|18.01|18.01|0
1639146890000|2021-12-10 14:34:50|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1639146910000|2021-12-10 14:35:10|18.01|18.01|17.94|17.94|18.01|18.01|17.94|17.94|0
1639146920000|2021-12-10 14:35:20|17.93|17.93|17.89|17.89|17.93|17.93|17.89|17.89|0
1639146930000|2021-12-10 14:35:30|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1639146940000|2021-12-10 14:35:40|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1639146950000|2021-12-10 14:35:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1639146960000|2021-12-10 14:36:00|17.93|17.93|17.97|17.97|17.97|17.97|17.93|17.93|0
1639146970000|2021-12-10 14:36:10|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1639146980000|2021-12-10 14:36:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1639146990000|2021-12-10 14:36:30|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1639147000000|2021-12-10 14:36:40|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1639147010000|2021-12-10 14:36:50|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1639147020000|2021-12-10 14:37:00|17.95|17.95|17.97|17.97|17.97|17.97|17.95|17.95|0
1639147030000|2021-12-10 14:37:10|18.04|18.04|17.99|17.99|18.04|18.04|17.99|17.99|0
1639147040000|2021-12-10 14:37:20|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1639147050000|2021-12-10 14:37:30|18.07|18.07|18.04|18.04|18.07|18.07|18.04|18.04|0
1639147060000|2021-12-10 14:37:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1639147070000|2021-12-10 14:37:50|18.08|18.08|18.04|18.04|18.08|18.08|18.04|18.04|0
1639147080000|2021-12-10 14:38:00|18.03|18.03|17.94|17.94|18.03|18.03|17.94|17.94|0
1639147090000|2021-12-10 14:38:10|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1639147100000|2021-12-10 14:38:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1639147110000|2021-12-10 14:38:30|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1639147120000|2021-12-10 14:38:40|18|18|18.03|18.03|18.03|18.03|18|18|0
1639147130000|2021-12-10 14:38:50|18.06|18.06|18.03|18.03|18.06|18.06|18.03|18.03|0
1639147140000|2021-12-10 14:39:00|18.04|18.04|18.01|18.01|18.04|18.04|18.01|18.01|0
1639147150000|2021-12-10 14:39:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1639147160000|2021-12-10 14:39:20|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1639147170000|2021-12-10 14:39:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1639147180000|2021-12-10 14:39:40|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1639147190000|2021-12-10 14:39:50|17.95|17.95|17.91|17.91|17.95|17.95|17.91|17.91|0
1639147200000|2021-12-10 14:40:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1639147210000|2021-12-10 14:40:10|17.92|17.92|17.9|17.9|17.92|17.92|17.9|17.9|0
1639147220000|2021-12-10 14:40:20|17.93|17.93|17.88|17.88|17.93|17.93|17.88|17.88|0
1639147230000|2021-12-10 14:40:30|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1639147240000|2021-12-10 14:40:40|17.82|17.82|17.85|17.85|17.85|17.85|17.82|17.82|0
1639147250000|2021-12-10 14:40:50|17.86|17.86|17.84|17.84|17.86|17.86|17.84|17.84|0
1639147260000|2021-12-10 14:41:00|17.87|17.87|17.8|17.8|17.87|17.87|17.8|17.8|0
1639147270000|2021-12-10 14:41:10|17.83|17.83|17.85|17.85|17.85|17.85|17.83|17.83|0
1639147280000|2021-12-10 14:41:20|17.86|17.86|17.83|17.83|17.86|17.86|17.83|17.83|0
1639147290000|2021-12-10 14:41:30|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1639147300000|2021-12-10 14:41:40|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1639147310000|2021-12-10 14:41:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1639147320000|2021-12-10 14:42:00|17.86|17.86|17.83|17.83|17.86|17.86|17.83|17.83|0
1639147330000|2021-12-10 14:42:10|17.81|17.81|17.77|17.77|17.81|17.81|17.77|17.77|0
1639147340000|2021-12-10 14:42:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1639147350000|2021-12-10 14:42:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1639147360000|2021-12-10 14:42:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1639147370000|2021-12-10 14:42:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1639147380000|2021-12-10 14:43:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1639147390000|2021-12-10 14:43:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1639147400000|2021-12-10 14:43:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1639147410000|2021-12-10 14:43:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1639147430000|2021-12-10 14:43:50|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1639147440000|2021-12-10 14:44:00|17.64|17.64|17.67|17.67|17.67|17.67|17.64|17.64|0
1639147460000|2021-12-10 14:44:20|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1639147470000|2021-12-10 14:44:30|17.65|17.65|17.69|17.69|17.69|17.69|17.65|17.65|0
1639147480000|2021-12-10 14:44:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639147490000|2021-12-10 14:44:50|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1639147500000|2021-12-10 14:45:00|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1639147510000|2021-12-10 14:45:10|17.66|17.66|17.62|17.62|17.66|17.66|17.62|17.62|0
1639147520000|2021-12-10 14:45:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639147530000|2021-12-10 14:45:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1639147540000|2021-12-10 14:45:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1639147550000|2021-12-10 14:45:50|17.59|17.59|17.54|17.54|17.59|17.59|17.54|17.54|0
1639147560000|2021-12-10 14:46:00|17.61|17.61|17.57|17.57|17.61|17.61|17.57|17.57|0
1639147570000|2021-12-10 14:46:10|17.56|17.56|17.58|17.58|17.58|17.58|17.56|17.56|0
1639147580000|2021-12-10 14:46:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1639147590000|2021-12-10 14:46:30|17.62|17.62|17.59|17.59|17.62|17.62|17.59|17.59|0
1639147600000|2021-12-10 14:46:40|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1639147610000|2021-12-10 14:46:50|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1639147620000|2021-12-10 14:47:00|17.59|17.59|17.51|17.51|17.59|17.59|17.51|17.51|0
1639147630000|2021-12-10 14:47:10|17.47|17.47|17.52|17.52|17.52|17.52|17.47|17.47|0
1639147640000|2021-12-10 14:47:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639147650000|2021-12-10 14:47:30|17.51|17.51|17.58|17.58|17.58|17.58|17.51|17.51|0
1639147660000|2021-12-10 14:47:40|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1639147680000|2021-12-10 14:48:00|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1639147690000|2021-12-10 14:48:10|17.52|17.52|17.59|17.59|17.59|17.59|17.52|17.52|0
1639147700000|2021-12-10 14:48:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639147710000|2021-12-10 14:48:30|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1639147720000|2021-12-10 14:48:40|17.54|17.54|17.51|17.51|17.54|17.54|17.51|17.51|0
1639147730000|2021-12-10 14:48:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639147740000|2021-12-10 14:49:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1639147750000|2021-12-10 14:49:10|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1639147760000|2021-12-10 14:49:20|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639147770000|2021-12-10 14:49:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639147780000|2021-12-10 14:49:40|17.52|17.52|17.47|17.47|17.52|17.52|17.47|17.47|0
1639147790000|2021-12-10 14:49:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1639147800000|2021-12-10 14:50:00|17.47|17.47|17.41|17.41|17.47|17.47|17.41|17.41|0
1639147810000|2021-12-10 14:50:10|17.42|17.42|17.46|17.46|17.46|17.46|17.42|17.42|0
1639147820000|2021-12-10 14:50:20|17.44|17.44|17.47|17.47|17.47|17.47|17.44|17.44|0
1639147830000|2021-12-10 14:50:30|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639147840000|2021-12-10 14:50:40|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1639147850000|2021-12-10 14:50:50|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1639147860000|2021-12-10 14:51:00|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1639147870000|2021-12-10 14:51:10|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1639147880000|2021-12-10 14:51:20|17.55|17.55|17.58|17.58|17.58|17.58|17.55|17.55|0
1639147890000|2021-12-10 14:51:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639147900000|2021-12-10 14:51:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639147910000|2021-12-10 14:51:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1639147920000|2021-12-10 14:52:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1639147930000|2021-12-10 14:52:10|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1639147940000|2021-12-10 14:52:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639147950000|2021-12-10 14:52:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639147960000|2021-12-10 14:52:40|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639147980000|2021-12-10 14:53:00|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639147990000|2021-12-10 14:53:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639148000000|2021-12-10 14:53:20|17.53|17.53|17.5|17.5|17.53|17.53|17.5|17.5|0
1639148010000|2021-12-10 14:53:30|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1639148020000|2021-12-10 14:53:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1639148030000|2021-12-10 14:53:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639148040000|2021-12-10 14:54:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639148050000|2021-12-10 14:54:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639148070000|2021-12-10 14:54:30|17.62|17.62|17.59|17.59|17.62|17.62|17.59|17.59|0
1639148080000|2021-12-10 14:54:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639148090000|2021-12-10 14:54:50|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1639148110000|2021-12-10 14:55:10|17.57|17.57|17.54|17.54|17.57|17.57|17.54|17.54|0
1639148120000|2021-12-10 14:55:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1639148130000|2021-12-10 14:55:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639148140000|2021-12-10 14:55:40|17.5|17.5|17.47|17.47|17.5|17.5|17.47|17.47|0
1639148150000|2021-12-10 14:55:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639148160000|2021-12-10 14:56:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639148170000|2021-12-10 14:56:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1639148180000|2021-12-10 14:56:20|17.52|17.52|17.5|17.5|17.52|17.52|17.5|17.5|0
1639148190000|2021-12-10 14:56:30|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1639148200000|2021-12-10 14:56:40|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1639148220000|2021-12-10 14:57:00|17.52|17.52|17.55|17.55|17.55|17.55|17.52|17.52|0
1639148230000|2021-12-10 14:57:10|17.52|17.52|17.49|17.49|17.52|17.52|17.49|17.49|0
1639148240000|2021-12-10 14:57:20|17.51|17.51|17.49|17.49|17.51|17.51|17.49|17.49|0
1639148250000|2021-12-10 14:57:30|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1639148260000|2021-12-10 14:57:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639148270000|2021-12-10 14:57:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1639148280000|2021-12-10 14:58:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639148290000|2021-12-10 14:58:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1639148310000|2021-12-10 14:58:30|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1639148320000|2021-12-10 14:58:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639148330000|2021-12-10 14:58:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639148340000|2021-12-10 14:59:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1639148350000|2021-12-10 14:59:10|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1639148360000|2021-12-10 14:59:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639148370000|2021-12-10 14:59:30|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1639148380000|2021-12-10 14:59:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639148390000|2021-12-10 14:59:50|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1639148400000|2021-12-10 15:00:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639148410000|2021-12-10 15:00:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1639148420000|2021-12-10 15:00:20|17.62|17.62|17.66|17.66|17.66|17.66|17.62|17.62|0
1639148430000|2021-12-10 15:00:30|17.67|17.67|17.65|17.65|17.67|17.67|17.65|17.65|0
1639148440000|2021-12-10 15:00:40|17.67|17.67|17.65|17.65|17.67|17.67|17.65|17.65|0
1639148450000|2021-12-10 15:00:50|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1639148460000|2021-12-10 15:01:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1639148470000|2021-12-10 15:01:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1639148480000|2021-12-10 15:01:20|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639148490000|2021-12-10 15:01:30|17.63|17.63|17.67|17.67|17.67|17.67|17.63|17.63|0
1639148500000|2021-12-10 15:01:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1639148510000|2021-12-10 15:01:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639148520000|2021-12-10 15:02:00|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1639148540000|2021-12-10 15:02:20|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1639148550000|2021-12-10 15:02:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639148560000|2021-12-10 15:02:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1639148570000|2021-12-10 15:02:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639148580000|2021-12-10 15:03:00|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1639148590000|2021-12-10 15:03:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639148600000|2021-12-10 15:03:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639148610000|2021-12-10 15:03:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639148620000|2021-12-10 15:03:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639148630000|2021-12-10 15:03:50|17.56|17.56|17.6|17.6|17.6|17.6|17.56|17.56|0
1639148640000|2021-12-10 15:04:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639148650000|2021-12-10 15:04:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639148660000|2021-12-10 15:04:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639148670000|2021-12-10 15:04:30|17.56|17.56|17.61|17.61|17.61|17.61|17.56|17.56|0
1639148690000|2021-12-10 15:04:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639148700000|2021-12-10 15:05:00|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1639148710000|2021-12-10 15:05:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639148720000|2021-12-10 15:05:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639148730000|2021-12-10 15:05:30|17.7|17.7|17.68|17.68|17.7|17.7|17.68|17.68|0
1639148740000|2021-12-10 15:05:40|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1639148750000|2021-12-10 15:05:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1639148760000|2021-12-10 15:06:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639148770000|2021-12-10 15:06:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1639148780000|2021-12-10 15:06:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639148800000|2021-12-10 15:06:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1639148810000|2021-12-10 15:06:50|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1639148860000|2021-12-10 15:07:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1639148870000|2021-12-10 15:07:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1639148880000|2021-12-10 15:08:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1639148890000|2021-12-10 15:08:10|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1639148910000|2021-12-10 15:08:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1639148920000|2021-12-10 15:08:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1639148930000|2021-12-10 15:08:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639148940000|2021-12-10 15:09:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1639148960000|2021-12-10 15:09:20|17.67|17.67|17.7|17.7|17.7|17.7|17.67|17.67|0
1639148970000|2021-12-10 15:09:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1639148980000|2021-12-10 15:09:40|17.68|17.68|17.66|17.66|17.68|17.68|17.66|17.66|0
1639148990000|2021-12-10 15:09:50|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1639149000000|2021-12-10 15:10:00|17.61|17.61|17.58|17.58|17.61|17.61|17.58|17.58|0
1639149010000|2021-12-10 15:10:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639149020000|2021-12-10 15:10:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1639149030000|2021-12-10 15:10:30|17.68|17.68|17.7|17.7|17.7|17.7|17.68|17.68|0
1639149040000|2021-12-10 15:10:40|17.76|17.76|17.74|17.74|17.76|17.76|17.74|17.74|0
1639149050000|2021-12-10 15:10:50|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1639149060000|2021-12-10 15:11:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1639149070000|2021-12-10 15:11:10|17.63|17.63|17.66|17.66|17.66|17.66|17.63|17.63|0
1639149090000|2021-12-10 15:11:30|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1639149100000|2021-12-10 15:11:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1639149110000|2021-12-10 15:11:50|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1639149120000|2021-12-10 15:12:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639149130000|2021-12-10 15:12:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1639149140000|2021-12-10 15:12:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1639149150000|2021-12-10 15:12:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1639149170000|2021-12-10 15:12:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639149180000|2021-12-10 15:13:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639149190000|2021-12-10 15:13:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1639149200000|2021-12-10 15:13:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639149210000|2021-12-10 15:13:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639149220000|2021-12-10 15:13:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639149230000|2021-12-10 15:13:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1639149240000|2021-12-10 15:14:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639149250000|2021-12-10 15:14:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1639149260000|2021-12-10 15:14:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1639149270000|2021-12-10 15:14:30|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1639149280000|2021-12-10 15:14:40|17.63|17.63|17.6|17.6|17.63|17.63|17.6|17.6|0
1639149300000|2021-12-10 15:15:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639149310000|2021-12-10 15:15:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1639149320000|2021-12-10 15:15:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1639149330000|2021-12-10 15:15:30|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1639149340000|2021-12-10 15:15:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1639149350000|2021-12-10 15:15:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639149370000|2021-12-10 15:16:10|17.56|17.56|17.58|17.58|17.58|17.58|17.56|17.56|0
1639149380000|2021-12-10 15:16:20|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1639149390000|2021-12-10 15:16:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639149400000|2021-12-10 15:16:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1639149410000|2021-12-10 15:16:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639149430000|2021-12-10 15:17:10|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1639149440000|2021-12-10 15:17:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1639149450000|2021-12-10 15:17:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1639149470000|2021-12-10 15:17:50|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1639149480000|2021-12-10 15:18:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1639149490000|2021-12-10 15:18:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1639149500000|2021-12-10 15:18:20|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1639149510000|2021-12-10 15:18:30|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1639149520000|2021-12-10 15:18:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1639149530000|2021-12-10 15:18:50|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1639149540000|2021-12-10 15:19:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1639149550000|2021-12-10 15:19:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1639149560000|2021-12-10 15:19:20|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1639149570000|2021-12-10 15:19:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1639149580000|2021-12-10 15:19:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1639149590000|2021-12-10 15:19:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1639149600000|2021-12-10 15:20:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1639149610000|2021-12-10 15:20:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1639149620000|2021-12-10 15:20:20|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1639149640000|2021-12-10 15:20:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1639149650000|2021-12-10 15:20:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1639149660000|2021-12-10 15:21:00|17.79|17.79|17.81|17.81|17.81|17.81|17.79|17.79|0
1639149670000|2021-12-10 15:21:10|17.79|17.79|17.77|17.77|17.79|17.79|17.77|17.77|0
1639149680000|2021-12-10 15:21:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1639149700000|2021-12-10 15:21:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1639149710000|2021-12-10 15:21:50|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1639149720000|2021-12-10 15:22:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1639149730000|2021-12-10 15:22:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1639149740000|2021-12-10 15:22:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1639149750000|2021-12-10 15:22:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1639149760000|2021-12-10 15:22:40|17.77|17.77|17.73|17.73|17.77|17.77|17.73|17.73|0
1639149790000|2021-12-10 15:23:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1639149800000|2021-12-10 15:23:20|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1639149810000|2021-12-10 15:23:30|17.73|17.73|17.7|17.7|17.73|17.73|17.7|17.7|0
1639149820000|2021-12-10 15:23:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1639149830000|2021-12-10 15:23:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1639149850000|2021-12-10 15:24:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1639149860000|2021-12-10 15:24:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1639149870000|2021-12-10 15:24:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1639149880000|2021-12-10 15:24:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1639149890000|2021-12-10 15:24:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1639149900000|2021-12-10 15:25:00|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1639149940000|2021-12-10 15:25:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1639149950000|2021-12-10 15:25:50|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1639149960000|2021-12-10 15:26:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639149970000|2021-12-10 15:26:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639150010000|2021-12-10 15:26:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639150020000|2021-12-10 15:27:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1639150030000|2021-12-10 15:27:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639150050000|2021-12-10 15:27:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639150060000|2021-12-10 15:27:40|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1639150070000|2021-12-10 15:27:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1639150080000|2021-12-10 15:28:00|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1639150090000|2021-12-10 15:28:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639150100000|2021-12-10 15:28:20|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1639150140000|2021-12-10 15:29:00|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1639150150000|2021-12-10 15:29:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1639150170000|2021-12-10 15:29:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639150180000|2021-12-10 15:29:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1639150190000|2021-12-10 15:29:50|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1639150200000|2021-12-10 15:30:00|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1639150210000|2021-12-10 15:30:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1639150220000|2021-12-10 15:30:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639150230000|2021-12-10 15:30:30|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1639150240000|2021-12-10 15:30:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1639150250000|2021-12-10 15:30:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1639150260000|2021-12-10 15:31:00|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1639150270000|2021-12-10 15:31:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1639150280000|2021-12-10 15:31:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1639150290000|2021-12-10 15:31:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639150300000|2021-12-10 15:31:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1639150310000|2021-12-10 15:31:50|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1639150320000|2021-12-10 15:32:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1639150340000|2021-12-10 15:32:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1639150350000|2021-12-10 15:32:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639150360000|2021-12-10 15:32:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1639150380000|2021-12-10 15:33:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639150390000|2021-12-10 15:33:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1639150400000|2021-12-10 15:33:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639150410000|2021-12-10 15:33:30|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1639150420000|2021-12-10 15:33:40|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1639150430000|2021-12-10 15:33:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1639150440000|2021-12-10 15:34:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1639150450000|2021-12-10 15:34:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639150460000|2021-12-10 15:34:20|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1639150470000|2021-12-10 15:34:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639150480000|2021-12-10 15:34:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639150490000|2021-12-10 15:34:50|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1639150510000|2021-12-10 15:35:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1639150520000|2021-12-10 15:35:20|17.51|17.51|17.49|17.49|17.51|17.51|17.49|17.49|0
1639150530000|2021-12-10 15:35:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639150540000|2021-12-10 15:35:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1639150550000|2021-12-10 15:35:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639150560000|2021-12-10 15:36:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1639150570000|2021-12-10 15:36:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639150580000|2021-12-10 15:36:20|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639150590000|2021-12-10 15:36:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639150600000|2021-12-10 15:36:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639150610000|2021-12-10 15:36:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639150620000|2021-12-10 15:37:00|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1639150660000|2021-12-10 15:37:40|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639150680000|2021-12-10 15:38:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639150690000|2021-12-10 15:38:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639150730000|2021-12-10 15:38:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1639150740000|2021-12-10 15:39:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639150760000|2021-12-10 15:39:20|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1639150770000|2021-12-10 15:39:30|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1639150780000|2021-12-10 15:39:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639150790000|2021-12-10 15:39:50|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1639150800000|2021-12-10 15:40:00|17.48|17.48|17.51|17.51|17.51|17.51|17.48|17.48|0
1639150830000|2021-12-10 15:40:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639150840000|2021-12-10 15:40:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639150870000|2021-12-10 15:41:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639150880000|2021-12-10 15:41:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1639150890000|2021-12-10 15:41:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639150900000|2021-12-10 15:41:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1639150920000|2021-12-10 15:42:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1639150940000|2021-12-10 15:42:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1639150950000|2021-12-10 15:42:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1639150960000|2021-12-10 15:42:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639150970000|2021-12-10 15:42:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639150990000|2021-12-10 15:43:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639151000000|2021-12-10 15:43:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639151010000|2021-12-10 15:43:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639151020000|2021-12-10 15:43:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639151030000|2021-12-10 15:43:50|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1639151040000|2021-12-10 15:44:00|17.53|17.53|17.51|17.51|17.53|17.53|17.51|17.51|0
1639151050000|2021-12-10 15:44:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1639151060000|2021-12-10 15:44:20|17.51|17.51|17.49|17.49|17.51|17.51|17.49|17.49|0
1639151070000|2021-12-10 15:44:30|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1639151090000|2021-12-10 15:44:50|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639151120000|2021-12-10 15:45:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1639151130000|2021-12-10 15:45:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151140000|2021-12-10 15:45:40|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1639151150000|2021-12-10 15:45:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151160000|2021-12-10 15:46:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639151180000|2021-12-10 15:46:20|17.41|17.41|17.38|17.38|17.41|17.41|17.38|17.38|0
1639151190000|2021-12-10 15:46:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639151200000|2021-12-10 15:46:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639151210000|2021-12-10 15:46:50|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1639151230000|2021-12-10 15:47:10|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639151240000|2021-12-10 15:47:20|17.39|17.39|17.41|17.41|17.41|17.41|17.39|17.39|0
1639151250000|2021-12-10 15:47:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639151270000|2021-12-10 15:47:50|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1639151280000|2021-12-10 15:48:00|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1639151290000|2021-12-10 15:48:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151300000|2021-12-10 15:48:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151310000|2021-12-10 15:48:30|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1639151330000|2021-12-10 15:48:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639151340000|2021-12-10 15:49:00|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1639151350000|2021-12-10 15:49:10|17.39|17.39|17.37|17.37|17.39|17.39|17.37|17.37|0
1639151360000|2021-12-10 15:49:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639151370000|2021-12-10 15:49:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639151390000|2021-12-10 15:49:50|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1639151400000|2021-12-10 15:50:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639151420000|2021-12-10 15:50:20|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1639151430000|2021-12-10 15:50:30|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1639151440000|2021-12-10 15:50:40|17.41|17.41|17.38|17.38|17.41|17.41|17.38|17.38|0
1639151460000|2021-12-10 15:51:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1639151470000|2021-12-10 15:51:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151480000|2021-12-10 15:51:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639151490000|2021-12-10 15:51:30|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1639151500000|2021-12-10 15:51:40|17.47|17.47|17.44|17.44|17.47|17.47|17.44|17.44|0
1639151510000|2021-12-10 15:51:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151520000|2021-12-10 15:52:00|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1639151540000|2021-12-10 15:52:20|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1639151550000|2021-12-10 15:52:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1639151560000|2021-12-10 15:52:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639151570000|2021-12-10 15:52:50|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1639151580000|2021-12-10 15:53:00|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1639151590000|2021-12-10 15:53:10|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1639151600000|2021-12-10 15:53:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151620000|2021-12-10 15:53:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1639151630000|2021-12-10 15:53:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639151640000|2021-12-10 15:54:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639151650000|2021-12-10 15:54:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151660000|2021-12-10 15:54:20|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1639151670000|2021-12-10 15:54:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151680000|2021-12-10 15:54:40|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1639151690000|2021-12-10 15:54:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639151700000|2021-12-10 15:55:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639151710000|2021-12-10 15:55:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639151730000|2021-12-10 15:55:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151740000|2021-12-10 15:55:40|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1639151770000|2021-12-10 15:56:10|17.38|17.38|17.41|17.41|17.41|17.41|17.38|17.38|0
1639151780000|2021-12-10 15:56:20|17.46|17.46|17.5|17.5|17.5|17.5|17.46|17.46|0
1639151790000|2021-12-10 15:56:30|17.47|17.47|17.51|17.51|17.51|17.51|17.47|17.47|0
1639151800000|2021-12-10 15:56:40|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1639151810000|2021-12-10 15:56:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639151820000|2021-12-10 15:57:00|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1639151830000|2021-12-10 15:57:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151850000|2021-12-10 15:57:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639151860000|2021-12-10 15:57:40|17.45|17.45|17.42|17.42|17.45|17.45|17.42|17.42|0
1639151870000|2021-12-10 15:57:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639151880000|2021-12-10 15:58:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639151900000|2021-12-10 15:58:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639151910000|2021-12-10 15:58:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639151930000|2021-12-10 15:58:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151940000|2021-12-10 15:59:00|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1639151950000|2021-12-10 15:59:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639151960000|2021-12-10 15:59:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639151970000|2021-12-10 15:59:30|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1639151980000|2021-12-10 15:59:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1639152000000|2021-12-10 16:00:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639152010000|2021-12-10 16:00:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639152020000|2021-12-10 16:00:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639152030000|2021-12-10 16:00:30|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1639152040000|2021-12-10 16:00:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639152050000|2021-12-10 16:00:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639152070000|2021-12-10 16:01:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639152100000|2021-12-10 16:01:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639152110000|2021-12-10 16:01:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639152120000|2021-12-10 16:02:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639152140000|2021-12-10 16:02:20|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1639152150000|2021-12-10 16:02:30|17.4|17.4|17.38|17.38|17.4|17.4|17.38|17.38|0
1639152160000|2021-12-10 16:02:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639152170000|2021-12-10 16:02:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639152180000|2021-12-10 16:03:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639152190000|2021-12-10 16:03:10|17.36|17.36|17.34|17.34|17.36|17.36|17.34|17.34|0
1639152200000|2021-12-10 16:03:20|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639152210000|2021-12-10 16:03:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639152220000|2021-12-10 16:03:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639152240000|2021-12-10 16:04:00|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1639152250000|2021-12-10 16:04:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1639152260000|2021-12-10 16:04:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639152270000|2021-12-10 16:04:30|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639152280000|2021-12-10 16:04:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639152290000|2021-12-10 16:04:50|17.36|17.36|17.32|17.32|17.36|17.36|17.32|17.32|0
1639152300000|2021-12-10 16:05:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639152310000|2021-12-10 16:05:10|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1639152320000|2021-12-10 16:05:20|17.28|17.28|17.32|17.32|17.32|17.32|17.28|17.28|0
1639152330000|2021-12-10 16:05:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639152340000|2021-12-10 16:05:40|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1639152350000|2021-12-10 16:05:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639152360000|2021-12-10 16:06:00|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1639152370000|2021-12-10 16:06:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639152390000|2021-12-10 16:06:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152410000|2021-12-10 16:06:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639152420000|2021-12-10 16:07:00|17.27|17.27|17.29|17.29|17.29|17.29|17.27|17.27|0
1639152430000|2021-12-10 16:07:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152440000|2021-12-10 16:07:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639152450000|2021-12-10 16:07:30|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1639152460000|2021-12-10 16:07:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639152470000|2021-12-10 16:07:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639152490000|2021-12-10 16:08:10|17.27|17.27|17.25|17.25|17.27|17.27|17.25|17.25|0
1639152500000|2021-12-10 16:08:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639152510000|2021-12-10 16:08:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1639152540000|2021-12-10 16:09:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639152550000|2021-12-10 16:09:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639152560000|2021-12-10 16:09:20|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1639152570000|2021-12-10 16:09:30|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1639152580000|2021-12-10 16:09:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152600000|2021-12-10 16:10:00|17.31|17.31|17.28|17.28|17.31|17.31|17.28|17.28|0
1639152610000|2021-12-10 16:10:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152620000|2021-12-10 16:10:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152630000|2021-12-10 16:10:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152650000|2021-12-10 16:10:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152660000|2021-12-10 16:11:00|17.29|17.29|17.27|17.27|17.29|17.29|17.27|17.27|0
1639152670000|2021-12-10 16:11:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152680000|2021-12-10 16:11:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152710000|2021-12-10 16:11:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152720000|2021-12-10 16:12:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152730000|2021-12-10 16:12:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639152740000|2021-12-10 16:12:20|17.27|17.27|17.29|17.29|17.29|17.29|17.27|17.27|0
1639152750000|2021-12-10 16:12:30|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1639152760000|2021-12-10 16:12:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639152770000|2021-12-10 16:12:50|17.25|17.25|17.28|17.28|17.28|17.28|17.25|17.25|0
1639152780000|2021-12-10 16:13:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639152790000|2021-12-10 16:13:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639152800000|2021-12-10 16:13:20|17.27|17.27|17.29|17.29|17.29|17.29|17.27|17.27|0
1639152810000|2021-12-10 16:13:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639152830000|2021-12-10 16:13:50|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1639152840000|2021-12-10 16:14:00|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639152870000|2021-12-10 16:14:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639152890000|2021-12-10 16:14:50|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1639152900000|2021-12-10 16:15:00|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1639152920000|2021-12-10 16:15:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639152940000|2021-12-10 16:15:40|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1639152950000|2021-12-10 16:15:50|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1639152970000|2021-12-10 16:16:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639152980000|2021-12-10 16:16:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639152990000|2021-12-10 16:16:30|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1639153000000|2021-12-10 16:16:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1639153010000|2021-12-10 16:16:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639153030000|2021-12-10 16:17:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639153040000|2021-12-10 16:17:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639153050000|2021-12-10 16:17:30|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1639153060000|2021-12-10 16:17:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153090000|2021-12-10 16:18:10|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639153100000|2021-12-10 16:18:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1639153110000|2021-12-10 16:18:30|17.35|17.35|17.33|17.33|17.35|17.35|17.33|17.33|0
1639153120000|2021-12-10 16:18:40|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1639153130000|2021-12-10 16:18:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153140000|2021-12-10 16:19:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639153150000|2021-12-10 16:19:10|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1639153160000|2021-12-10 16:19:20|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639153170000|2021-12-10 16:19:30|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639153200000|2021-12-10 16:20:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153210000|2021-12-10 16:20:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639153230000|2021-12-10 16:20:30|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1639153240000|2021-12-10 16:20:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153250000|2021-12-10 16:20:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639153260000|2021-12-10 16:21:00|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639153270000|2021-12-10 16:21:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153280000|2021-12-10 16:21:20|17.35|17.35|17.33|17.33|17.35|17.35|17.33|17.33|0
1639153290000|2021-12-10 16:21:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639153300000|2021-12-10 16:21:40|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1639153320000|2021-12-10 16:22:00|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639153340000|2021-12-10 16:22:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639153350000|2021-12-10 16:22:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153360000|2021-12-10 16:22:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639153370000|2021-12-10 16:22:50|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1639153380000|2021-12-10 16:23:00|17.31|17.31|17.33|17.33|17.33|17.33|17.31|17.31|0
1639153390000|2021-12-10 16:23:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153410000|2021-12-10 16:23:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153420000|2021-12-10 16:23:40|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1639153430000|2021-12-10 16:23:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153440000|2021-12-10 16:24:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153450000|2021-12-10 16:24:10|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1639153460000|2021-12-10 16:24:20|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1639153480000|2021-12-10 16:24:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639153500000|2021-12-10 16:25:00|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1639153510000|2021-12-10 16:25:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639153520000|2021-12-10 16:25:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639153530000|2021-12-10 16:25:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639153540000|2021-12-10 16:25:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1639153550000|2021-12-10 16:25:50|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1639153560000|2021-12-10 16:26:00|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1639153570000|2021-12-10 16:26:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639153580000|2021-12-10 16:26:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153590000|2021-12-10 16:26:30|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1639153620000|2021-12-10 16:27:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153630000|2021-12-10 16:27:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153640000|2021-12-10 16:27:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1639153650000|2021-12-10 16:27:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153660000|2021-12-10 16:27:40|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1639153690000|2021-12-10 16:28:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639153700000|2021-12-10 16:28:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639153720000|2021-12-10 16:28:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639153730000|2021-12-10 16:28:50|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639153750000|2021-12-10 16:29:10|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639153760000|2021-12-10 16:29:20|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1639153770000|2021-12-10 16:29:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153780000|2021-12-10 16:29:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153800000|2021-12-10 16:30:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639153810000|2021-12-10 16:30:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639153820000|2021-12-10 16:30:20|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1639153830000|2021-12-10 16:30:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639153840000|2021-12-10 16:30:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639153870000|2021-12-10 16:31:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639153880000|2021-12-10 16:31:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639153890000|2021-12-10 16:31:30|17.37|17.37|17.34|17.34|17.37|17.37|17.34|17.34|0
1639153900000|2021-12-10 16:31:40|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1639153920000|2021-12-10 16:32:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639153930000|2021-12-10 16:32:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639153940000|2021-12-10 16:32:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639153950000|2021-12-10 16:32:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639153960000|2021-12-10 16:32:40|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1639153980000|2021-12-10 16:33:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639153990000|2021-12-10 16:33:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639154000000|2021-12-10 16:33:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639154010000|2021-12-10 16:33:30|17.35|17.35|17.32|17.32|17.35|17.35|17.32|17.32|0
1639154030000|2021-12-10 16:33:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639154040000|2021-12-10 16:34:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639154050000|2021-12-10 16:34:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1639154060000|2021-12-10 16:34:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639154070000|2021-12-10 16:34:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639154080000|2021-12-10 16:34:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639154090000|2021-12-10 16:34:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639154100000|2021-12-10 16:35:00|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1639154110000|2021-12-10 16:35:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639154120000|2021-12-10 16:35:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1639154130000|2021-12-10 16:35:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639154140000|2021-12-10 16:35:40|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1639154160000|2021-12-10 16:36:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1639154170000|2021-12-10 16:36:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639154180000|2021-12-10 16:36:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154200000|2021-12-10 16:36:40|17.25|17.25|17.23|17.23|17.25|17.25|17.23|17.23|0
1639154210000|2021-12-10 16:36:50|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1639154230000|2021-12-10 16:37:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639154240000|2021-12-10 16:37:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639154250000|2021-12-10 16:37:30|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1639154290000|2021-12-10 16:38:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154300000|2021-12-10 16:38:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639154310000|2021-12-10 16:38:30|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1639154320000|2021-12-10 16:38:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154330000|2021-12-10 16:38:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639154340000|2021-12-10 16:39:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154350000|2021-12-10 16:39:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639154360000|2021-12-10 16:39:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154370000|2021-12-10 16:39:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639154380000|2021-12-10 16:39:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639154390000|2021-12-10 16:39:50|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1639154410000|2021-12-10 16:40:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639154420000|2021-12-10 16:40:20|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1639154430000|2021-12-10 16:40:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639154440000|2021-12-10 16:40:40|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1639154450000|2021-12-10 16:40:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639154460000|2021-12-10 16:41:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639154470000|2021-12-10 16:41:10|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1639154520000|2021-12-10 16:42:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639154530000|2021-12-10 16:42:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639154550000|2021-12-10 16:42:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639154560000|2021-12-10 16:42:40|17.31|17.31|17.33|17.33|17.33|17.33|17.31|17.31|0
1639154570000|2021-12-10 16:42:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639154580000|2021-12-10 16:43:00|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1639154610000|2021-12-10 16:43:30|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1639154630000|2021-12-10 16:43:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639154640000|2021-12-10 16:44:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639154650000|2021-12-10 16:44:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639154670000|2021-12-10 16:44:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639154680000|2021-12-10 16:44:40|17.36|17.36|17.34|17.34|17.36|17.36|17.34|17.34|0
1639154700000|2021-12-10 16:45:00|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1639154710000|2021-12-10 16:45:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639154730000|2021-12-10 16:45:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639154760000|2021-12-10 16:46:00|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1639154770000|2021-12-10 16:46:10|17.4|17.4|17.38|17.38|17.4|17.4|17.38|17.38|0
1639154780000|2021-12-10 16:46:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639154790000|2021-12-10 16:46:30|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1639154800000|2021-12-10 16:46:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639154810000|2021-12-10 16:46:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639154820000|2021-12-10 16:47:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639154840000|2021-12-10 16:47:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639154850000|2021-12-10 16:47:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639154860000|2021-12-10 16:47:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639154870000|2021-12-10 16:47:50|17.37|17.37|17.33|17.33|17.37|17.37|17.33|17.33|0
1639154880000|2021-12-10 16:48:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639154890000|2021-12-10 16:48:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639154900000|2021-12-10 16:48:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639154930000|2021-12-10 16:48:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639154940000|2021-12-10 16:49:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639154950000|2021-12-10 16:49:10|17.37|17.37|17.39|17.39|17.39|17.39|17.37|17.37|0
1639154970000|2021-12-10 16:49:30|17.41|17.41|17.39|17.39|17.41|17.41|17.39|17.39|0
1639154980000|2021-12-10 16:49:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639155010000|2021-12-10 16:50:10|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1639155020000|2021-12-10 16:50:20|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1639155030000|2021-12-10 16:50:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639155040000|2021-12-10 16:50:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1639155060000|2021-12-10 16:51:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639155070000|2021-12-10 16:51:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639155080000|2021-12-10 16:51:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639155090000|2021-12-10 16:51:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639155100000|2021-12-10 16:51:40|17.45|17.45|17.43|17.43|17.45|17.45|17.43|17.43|0
1639155110000|2021-12-10 16:51:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639155120000|2021-12-10 16:52:00|17.4|17.4|17.38|17.38|17.4|17.4|17.38|17.38|0
1639155130000|2021-12-10 16:52:10|17.42|17.42|17.44|17.44|17.44|17.44|17.42|17.42|0
1639155140000|2021-12-10 16:52:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1639155160000|2021-12-10 16:52:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639155170000|2021-12-10 16:52:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1639155190000|2021-12-10 16:53:10|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1639155200000|2021-12-10 16:53:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639155210000|2021-12-10 16:53:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639155250000|2021-12-10 16:54:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639155270000|2021-12-10 16:54:30|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1639155330000|2021-12-10 16:55:30|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1639155340000|2021-12-10 16:55:40|17.36|17.36|17.33|17.33|17.36|17.36|17.33|17.33|0
1639155350000|2021-12-10 16:55:50|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1639155370000|2021-12-10 16:56:10|17.3|17.3|17.28|17.28|17.3|17.3|17.28|17.28|0
1639155380000|2021-12-10 16:56:20|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1639155390000|2021-12-10 16:56:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639155400000|2021-12-10 16:56:40|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639155420000|2021-12-10 16:57:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639155430000|2021-12-10 16:57:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639155440000|2021-12-10 16:57:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639155480000|2021-12-10 16:58:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639155490000|2021-12-10 16:58:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639155500000|2021-12-10 16:58:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639155530000|2021-12-10 16:58:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639155540000|2021-12-10 16:59:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639155550000|2021-12-10 16:59:10|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1639155560000|2021-12-10 16:59:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639155580000|2021-12-10 16:59:40|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1639155600000|2021-12-10 17:00:00|17.32|17.32|17.34|17.34|17.34|17.34|17.32|17.32|0
1639155620000|2021-12-10 17:00:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639155630000|2021-12-10 17:00:30|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639155640000|2021-12-10 17:00:40|17.36|17.36|17.33|17.33|17.36|17.36|17.33|17.33|0
1639155670000|2021-12-10 17:01:10|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1639155680000|2021-12-10 17:01:20|17.37|17.37|17.34|17.34|17.37|17.37|17.34|17.34|0
1639155690000|2021-12-10 17:01:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639155700000|2021-12-10 17:01:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639155710000|2021-12-10 17:01:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639155720000|2021-12-10 17:02:00|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1639155730000|2021-12-10 17:02:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639155740000|2021-12-10 17:02:20|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1639155750000|2021-12-10 17:02:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639155770000|2021-12-10 17:02:50|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1639155800000|2021-12-10 17:03:20|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639155830000|2021-12-10 17:03:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639155850000|2021-12-10 17:04:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639155880000|2021-12-10 17:04:40|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639155890000|2021-12-10 17:04:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639155900000|2021-12-10 17:05:00|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1639155910000|2021-12-10 17:05:10|17.38|17.38|17.42|17.42|17.42|17.42|17.38|17.38|0
1639155920000|2021-12-10 17:05:20|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1639155930000|2021-12-10 17:05:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1639155940000|2021-12-10 17:05:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639155950000|2021-12-10 17:05:50|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1639155960000|2021-12-10 17:06:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639155970000|2021-12-10 17:06:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639155980000|2021-12-10 17:06:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639155990000|2021-12-10 17:06:30|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1639156000000|2021-12-10 17:06:40|17.42|17.42|17.45|17.45|17.45|17.45|17.42|17.42|0
1639156020000|2021-12-10 17:07:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639156030000|2021-12-10 17:07:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639156040000|2021-12-10 17:07:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156050000|2021-12-10 17:07:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639156060000|2021-12-10 17:07:40|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639156080000|2021-12-10 17:08:00|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1639156090000|2021-12-10 17:08:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156110000|2021-12-10 17:08:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156120000|2021-12-10 17:08:40|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1639156130000|2021-12-10 17:08:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156140000|2021-12-10 17:09:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156150000|2021-12-10 17:09:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156170000|2021-12-10 17:09:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156180000|2021-12-10 17:09:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156190000|2021-12-10 17:09:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156210000|2021-12-10 17:10:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156220000|2021-12-10 17:10:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156240000|2021-12-10 17:10:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1639156270000|2021-12-10 17:11:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156280000|2021-12-10 17:11:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1639156310000|2021-12-10 17:11:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1639156320000|2021-12-10 17:12:00|17.47|17.47|17.51|17.51|17.51|17.51|17.47|17.47|0
1639156330000|2021-12-10 17:12:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156350000|2021-12-10 17:12:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639156390000|2021-12-10 17:13:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1639156400000|2021-12-10 17:13:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639156420000|2021-12-10 17:13:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639156430000|2021-12-10 17:13:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639156440000|2021-12-10 17:14:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639156450000|2021-12-10 17:14:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639156460000|2021-12-10 17:14:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1639156470000|2021-12-10 17:14:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156490000|2021-12-10 17:14:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156500000|2021-12-10 17:15:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156510000|2021-12-10 17:15:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156530000|2021-12-10 17:15:30|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1639156550000|2021-12-10 17:15:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1639156570000|2021-12-10 17:16:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639156580000|2021-12-10 17:16:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639156590000|2021-12-10 17:16:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1639156620000|2021-12-10 17:17:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156630000|2021-12-10 17:17:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156680000|2021-12-10 17:18:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156690000|2021-12-10 17:18:10|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1639156700000|2021-12-10 17:18:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156710000|2021-12-10 17:18:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156730000|2021-12-10 17:18:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1639156750000|2021-12-10 17:19:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1639156760000|2021-12-10 17:19:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1639156770000|2021-12-10 17:19:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156800000|2021-12-10 17:20:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1639156810000|2021-12-10 17:20:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639156820000|2021-12-10 17:20:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639156830000|2021-12-10 17:20:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156840000|2021-12-10 17:20:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639156850000|2021-12-10 17:20:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1639156860000|2021-12-10 17:21:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639156870000|2021-12-10 17:21:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639156880000|2021-12-10 17:21:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639156890000|2021-12-10 17:21:30|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1639156900000|2021-12-10 17:21:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1639156910000|2021-12-10 17:21:50|17.43|17.43|17.38|17.38|17.43|17.43|17.38|17.38|0
1639156920000|2021-12-10 17:22:00|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1639156930000|2021-12-10 17:22:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639156940000|2021-12-10 17:22:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639156970000|2021-12-10 17:22:50|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639156980000|2021-12-10 17:23:00|17.37|17.37|17.4|17.4|17.4|17.4|17.37|17.37|0
1639157000000|2021-12-10 17:23:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639157010000|2021-12-10 17:23:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157020000|2021-12-10 17:23:40|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639157040000|2021-12-10 17:24:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157050000|2021-12-10 17:24:10|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1639157100000|2021-12-10 17:25:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157110000|2021-12-10 17:25:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157120000|2021-12-10 17:25:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157130000|2021-12-10 17:25:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157150000|2021-12-10 17:25:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639157160000|2021-12-10 17:26:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157170000|2021-12-10 17:26:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157200000|2021-12-10 17:26:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639157210000|2021-12-10 17:26:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157220000|2021-12-10 17:27:00|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639157230000|2021-12-10 17:27:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157300000|2021-12-10 17:28:20|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1639157320000|2021-12-10 17:28:40|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1639157330000|2021-12-10 17:28:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157340000|2021-12-10 17:29:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157360000|2021-12-10 17:29:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157420000|2021-12-10 17:30:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157460000|2021-12-10 17:31:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157480000|2021-12-10 17:31:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157490000|2021-12-10 17:31:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639157500000|2021-12-10 17:31:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639157530000|2021-12-10 17:32:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639157550000|2021-12-10 17:32:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157580000|2021-12-10 17:33:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639157590000|2021-12-10 17:33:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1639157610000|2021-12-10 17:33:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157650000|2021-12-10 17:34:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157660000|2021-12-10 17:34:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157680000|2021-12-10 17:34:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1639157690000|2021-12-10 17:34:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639157720000|2021-12-10 17:35:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639157730000|2021-12-10 17:35:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639157750000|2021-12-10 17:35:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639157770000|2021-12-10 17:36:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639157800000|2021-12-10 17:36:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639157810000|2021-12-10 17:36:50|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1639157820000|2021-12-10 17:37:00|17.31|17.31|17.29|17.29|17.31|17.31|17.29|17.29|0
1639157830000|2021-12-10 17:37:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639157840000|2021-12-10 17:37:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1639157850000|2021-12-10 17:37:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639157860000|2021-12-10 17:37:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639157870000|2021-12-10 17:37:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639157890000|2021-12-10 17:38:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639157900000|2021-12-10 17:38:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639157930000|2021-12-10 17:38:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639157970000|2021-12-10 17:39:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639157980000|2021-12-10 17:39:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639157990000|2021-12-10 17:39:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639158010000|2021-12-10 17:40:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639158020000|2021-12-10 17:40:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639158030000|2021-12-10 17:40:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639158040000|2021-12-10 17:40:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1639158080000|2021-12-10 17:41:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1639158090000|2021-12-10 17:41:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158100000|2021-12-10 17:41:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158120000|2021-12-10 17:42:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158130000|2021-12-10 17:42:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1639158140000|2021-12-10 17:42:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158160000|2021-12-10 17:42:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158170000|2021-12-10 17:42:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158200000|2021-12-10 17:43:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158210000|2021-12-10 17:43:30|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1639158230000|2021-12-10 17:43:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158240000|2021-12-10 17:44:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158250000|2021-12-10 17:44:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158260000|2021-12-10 17:44:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158300000|2021-12-10 17:45:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158310000|2021-12-10 17:45:10|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639158320000|2021-12-10 17:45:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158330000|2021-12-10 17:45:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158340000|2021-12-10 17:45:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158350000|2021-12-10 17:45:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158430000|2021-12-10 17:47:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158450000|2021-12-10 17:47:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158470000|2021-12-10 17:47:50|17.37|17.37|17.49|17.49|17.49|17.49|17.37|17.37|0
1639158480000|2021-12-10 17:48:00|17.47|17.47|17.42|17.42|17.47|17.47|17.42|17.42|0
1639158490000|2021-12-10 17:48:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639158500000|2021-12-10 17:48:20|17.41|17.41|17.45|17.45|17.45|17.45|17.41|17.41|0
1639158520000|2021-12-10 17:48:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639158530000|2021-12-10 17:48:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1639158540000|2021-12-10 17:49:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1639158550000|2021-12-10 17:49:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1639158560000|2021-12-10 17:49:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1639158570000|2021-12-10 17:49:30|17.46|17.46|17.43|17.43|17.46|17.46|17.43|17.43|0
1639158580000|2021-12-10 17:49:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1639158590000|2021-12-10 17:49:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1639158610000|2021-12-10 17:50:10|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1639158620000|2021-12-10 17:50:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1639158630000|2021-12-10 17:50:30|17.42|17.42|17.44|17.44|17.44|17.44|17.42|17.42|0
1639158640000|2021-12-10 17:50:40|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1639158650000|2021-12-10 17:50:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1639158660000|2021-12-10 17:51:00|17.32|17.32|17.35|17.35|17.35|17.35|17.32|17.32|0
1639158670000|2021-12-10 17:51:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1639158680000|2021-12-10 17:51:20|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1639158690000|2021-12-10 17:51:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1639158710000|2021-12-10 17:51:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1639158720000|2021-12-10 17:52:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1639158740000|2021-12-10 17:52:20|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1639158750000|2021-12-10 17:52:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158760000|2021-12-10 17:52:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158770000|2021-12-10 17:52:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158780000|2021-12-10 17:53:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158790000|2021-12-10 17:53:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1639158820000|2021-12-10 17:53:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158830000|2021-12-10 17:53:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158840000|2021-12-10 17:54:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1639158850000|2021-12-10 17:54:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1639158890000|2021-12-10 17:54:50|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1639158900000|2021-12-10 17:55:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1639158910000|2021-12-10 17:55:10|17.3|17.3|17.27|17.27|17.3|17.3|17.27|17.27|0
1639158920000|2021-12-10 17:55:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639158930000|2021-12-10 17:55:30|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1639158970000|2021-12-10 17:56:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639159090000|2021-12-10 17:58:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1639159110000|2021-12-10 17:58:30|17.26|17.26|17.2|17.2|17.26|17.26|17.2|17.2|0
1639159130000|2021-12-10 17:58:50|17.19|17.19|17.16|17.16|17.19|17.19|17.16|17.16|0
1639159140000|2021-12-10 17:59:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1639159150000|2021-12-10 17:59:10|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1639159170000|2021-12-10 17:59:30|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1639159180000|2021-12-10 17:59:40|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1639159190000|2021-12-10 17:59:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1639159200000|2021-12-10 18:00:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1639159210000|2021-12-10 18:00:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1639159220000|2021-12-10 18:00:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639159230000|2021-12-10 18:00:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639159260000|2021-12-10 18:01:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639159280000|2021-12-10 18:01:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1639159290000|2021-12-10 18:01:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639159300000|2021-12-10 18:01:40|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1639159350000|2021-12-10 18:02:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639159370000|2021-12-10 18:02:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639159390000|2021-12-10 18:03:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639159450000|2021-12-10 18:04:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639159470000|2021-12-10 18:04:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639159480000|2021-12-10 18:04:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1639159510000|2021-12-10 18:05:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639159520000|2021-12-10 18:05:20|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1639159530000|2021-12-10 18:05:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639159540000|2021-12-10 18:05:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639159550000|2021-12-10 18:05:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639159560000|2021-12-10 18:06:00|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1639159590000|2021-12-10 18:06:30|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1639159600000|2021-12-10 18:06:40|17.23|17.23|17.25|17.25|17.25|17.25|17.23|17.23|0
1639159610000|2021-12-10 18:06:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639159620000|2021-12-10 18:07:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639159630000|2021-12-10 18:07:10|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1639159640000|2021-12-10 18:07:20|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1639159650000|2021-12-10 18:07:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639159670000|2021-12-10 18:07:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1639159680000|2021-12-10 18:08:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1639159690000|2021-12-10 18:08:10|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1639159710000|2021-12-10 18:08:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639159720000|2021-12-10 18:08:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639159730000|2021-12-10 18:08:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639159740000|2021-12-10 18:09:00|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1639159770000|2021-12-10 18:09:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639159790000|2021-12-10 18:09:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639159800000|2021-12-10 18:10:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1639159810000|2021-12-10 18:10:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1639159830000|2021-12-10 18:10:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639159840000|2021-12-10 18:10:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639159850000|2021-12-10 18:10:50|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1639159860000|2021-12-10 18:11:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1639159910000|2021-12-10 18:11:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639159930000|2021-12-10 18:12:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160040000|2021-12-10 18:14:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639160060000|2021-12-10 18:14:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1639160070000|2021-12-10 18:14:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639160090000|2021-12-10 18:14:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160100000|2021-12-10 18:15:00|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1639160120000|2021-12-10 18:15:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1639160140000|2021-12-10 18:15:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639160150000|2021-12-10 18:15:50|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1639160160000|2021-12-10 18:16:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639160180000|2021-12-10 18:16:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160200000|2021-12-10 18:16:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639160220000|2021-12-10 18:17:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160310000|2021-12-10 18:18:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639160320000|2021-12-10 18:18:40|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1639160330000|2021-12-10 18:18:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639160340000|2021-12-10 18:19:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160360000|2021-12-10 18:19:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1639160410000|2021-12-10 18:20:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160420000|2021-12-10 18:20:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639160430000|2021-12-10 18:20:30|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1639160440000|2021-12-10 18:20:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1639160450000|2021-12-10 18:20:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639160610000|2021-12-10 18:23:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639160620000|2021-12-10 18:23:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1639160640000|2021-12-10 18:24:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639160650000|2021-12-10 18:24:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1639160660000|2021-12-10 18:24:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1639160670000|2021-12-10 18:24:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1639160680000|2021-12-10 18:24:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1639160710000|2021-12-10 18:25:10|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1639160720000|2021-12-10 18:25:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1639160730000|2021-12-10 18:25:30|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1639160740000|2021-12-10 18:25:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1639160750000|2021-12-10 18:25:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1639160760000|2021-12-10 18:26:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1639160780000|2021-12-10 18:26:20|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1639160810000|2021-12-10 18:26:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1639160820000|2021-12-10 18:27:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1639160840000|2021-12-10 18:27:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1639160850000|2021-12-10 18:27:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1639160860000|2021-12-10 18:27:40|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1639160880000|2021-12-10 18:28:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1639160900000|2021-12-10 18:28:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1639160910000|2021-12-10 18:28:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1639160920000|2021-12-10 18:28:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1639160930000|2021-12-10 18:28:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1639160940000|2021-12-10 18:29:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1639160950000|2021-12-10 18:29:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1639160970000|2021-12-10 18:29:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1639161000000|2021-12-10 18:30:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1639161010000|2021-12-10 18:30:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1639161020000|2021-12-10 18:30:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1639161040000|2021-12-10 18:30:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1639161050000|2021-12-10 18:30:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1639161060000|2021-12-10 18:31:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1639161070000|2021-12-10 18:31:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1639161100000|2021-12-10 18:31:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1639161120000|2021-12-10 18:32:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1639161130000|2021-12-10 18:32:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1639161150000|2021-12-10 18:32:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1639161160000|2021-12-10 18:32:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1639161170000|2021-12-10 18:32:50|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1639161180000|2021-12-10 18:33:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1639161200000|2021-12-10 18:33:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1639161220000|2021-12-10 18:33:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1639161230000|2021-12-10 18:33:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1639161240000|2021-12-10 18:34:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1639161270000|2021-12-10 18:34:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1639161310000|2021-12-10 18:35:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1639161320000|2021-12-10 18:35:20|17.07|17.07|17.02|17.02|17.07|17.07|17.02|17.02|0
1639161330000|2021-12-10 18:35:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1639161340000|2021-12-10 18:35:40|17.01|17.01|17|17|17.01|17.01|17|17|0
1639161350000|2021-12-10 18:35:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1639161370000|2021-12-10 18:36:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1639161380000|2021-12-10 18:36:20|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1639161390000|2021-12-10 18:36:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1639161400000|2021-12-10 18:36:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1639161420000|2021-12-10 18:37:00|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1639161440000|2021-12-10 18:37:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1639161510000|2021-12-10 18:38:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1639161540000|2021-12-10 18:39:00|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1639161580000|2021-12-10 18:39:40|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1639161590000|2021-12-10 18:39:50|17|17|17|17|17|17|17|17|0
1639161600000|2021-12-10 18:40:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1639161650000|2021-12-10 18:40:50|17|17|16.99|16.99|17|17|16.99|16.99|0
1639161660000|2021-12-10 18:41:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1639161680000|2021-12-10 18:41:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1639161700000|2021-12-10 18:41:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1639161750000|2021-12-10 18:42:30|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1639161760000|2021-12-10 18:42:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639161770000|2021-12-10 18:42:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639161780000|2021-12-10 18:43:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639161790000|2021-12-10 18:43:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639161800000|2021-12-10 18:43:20|16.91|16.91|16.88|16.88|16.91|16.91|16.88|16.88|0
1639161810000|2021-12-10 18:43:30|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1639161820000|2021-12-10 18:43:40|16.9|16.9|16.96|16.96|16.96|16.96|16.9|16.9|0
1639161840000|2021-12-10 18:44:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639161850000|2021-12-10 18:44:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639161860000|2021-12-10 18:44:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639161880000|2021-12-10 18:44:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639161890000|2021-12-10 18:44:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639161900000|2021-12-10 18:45:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639161910000|2021-12-10 18:45:10|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1639161940000|2021-12-10 18:45:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639161950000|2021-12-10 18:45:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639161960000|2021-12-10 18:46:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639161970000|2021-12-10 18:46:10|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1639162000000|2021-12-10 18:46:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162020000|2021-12-10 18:47:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639162030000|2021-12-10 18:47:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162040000|2021-12-10 18:47:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639162050000|2021-12-10 18:47:30|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1639162060000|2021-12-10 18:47:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162070000|2021-12-10 18:47:50|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1639162080000|2021-12-10 18:48:00|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1639162090000|2021-12-10 18:48:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639162110000|2021-12-10 18:48:30|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1639162120000|2021-12-10 18:48:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162130000|2021-12-10 18:48:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162160000|2021-12-10 18:49:20|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1639162170000|2021-12-10 18:49:30|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1639162180000|2021-12-10 18:49:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639162220000|2021-12-10 18:50:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639162240000|2021-12-10 18:50:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639162250000|2021-12-10 18:50:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639162260000|2021-12-10 18:51:00|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1639162270000|2021-12-10 18:51:10|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1639162280000|2021-12-10 18:51:20|16.9|16.9|16.95|16.95|16.95|16.95|16.9|16.9|0
1639162290000|2021-12-10 18:51:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162300000|2021-12-10 18:51:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639162320000|2021-12-10 18:52:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162330000|2021-12-10 18:52:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162340000|2021-12-10 18:52:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162350000|2021-12-10 18:52:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639162360000|2021-12-10 18:52:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639162370000|2021-12-10 18:52:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1639162390000|2021-12-10 18:53:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639162410000|2021-12-10 18:53:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162420000|2021-12-10 18:53:40|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1639162430000|2021-12-10 18:53:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639162440000|2021-12-10 18:54:00|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1639162450000|2021-12-10 18:54:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162480000|2021-12-10 18:54:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639162490000|2021-12-10 18:54:50|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1639162500000|2021-12-10 18:55:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639162510000|2021-12-10 18:55:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639162520000|2021-12-10 18:55:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639162530000|2021-12-10 18:55:30|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639162550000|2021-12-10 18:55:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639162560000|2021-12-10 18:56:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639162570000|2021-12-10 18:56:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162590000|2021-12-10 18:56:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639162620000|2021-12-10 18:57:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639162650000|2021-12-10 18:57:30|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1639162660000|2021-12-10 18:57:40|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1639162670000|2021-12-10 18:57:50|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1639162680000|2021-12-10 18:58:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639162690000|2021-12-10 18:58:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639162700000|2021-12-10 18:58:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639162710000|2021-12-10 18:58:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639162730000|2021-12-10 18:58:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639162740000|2021-12-10 18:59:00|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1639162770000|2021-12-10 18:59:30|16.84|16.84|16.82|16.82|16.84|16.84|16.82|16.82|0
1639162780000|2021-12-10 18:59:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639162800000|2021-12-10 19:00:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639162820000|2021-12-10 19:00:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639162840000|2021-12-10 19:00:40|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1639162850000|2021-12-10 19:00:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639162860000|2021-12-10 19:01:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639162880000|2021-12-10 19:01:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639162890000|2021-12-10 19:01:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639162900000|2021-12-10 19:01:40|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1639162920000|2021-12-10 19:02:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639162930000|2021-12-10 19:02:10|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1639162940000|2021-12-10 19:02:20|16.86|16.86|16.84|16.84|16.86|16.86|16.84|16.84|0
1639162950000|2021-12-10 19:02:30|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1639162960000|2021-12-10 19:02:40|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1639162970000|2021-12-10 19:02:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639162980000|2021-12-10 19:03:00|16.83|16.83|16.85|16.85|16.85|16.85|16.83|16.83|0
1639162990000|2021-12-10 19:03:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639163000000|2021-12-10 19:03:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639163010000|2021-12-10 19:03:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639163030000|2021-12-10 19:03:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639163040000|2021-12-10 19:04:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639163050000|2021-12-10 19:04:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639163060000|2021-12-10 19:04:20|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1639163090000|2021-12-10 19:04:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639163100000|2021-12-10 19:05:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639163110000|2021-12-10 19:05:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639163120000|2021-12-10 19:05:20|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1639163130000|2021-12-10 19:05:30|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1639163140000|2021-12-10 19:05:40|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1639163150000|2021-12-10 19:05:50|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1639163160000|2021-12-10 19:06:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163170000|2021-12-10 19:06:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639163180000|2021-12-10 19:06:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163190000|2021-12-10 19:06:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639163200000|2021-12-10 19:06:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163210000|2021-12-10 19:06:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163220000|2021-12-10 19:07:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1639163230000|2021-12-10 19:07:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163240000|2021-12-10 19:07:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163250000|2021-12-10 19:07:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163260000|2021-12-10 19:07:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163280000|2021-12-10 19:08:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163290000|2021-12-10 19:08:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163300000|2021-12-10 19:08:20|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163310000|2021-12-10 19:08:30|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163320000|2021-12-10 19:08:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163340000|2021-12-10 19:09:00|16.78|16.78|16.8|16.8|16.8|16.8|16.78|16.78|0
1639163370000|2021-12-10 19:09:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163380000|2021-12-10 19:09:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639163390000|2021-12-10 19:09:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163400000|2021-12-10 19:10:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163410000|2021-12-10 19:10:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163420000|2021-12-10 19:10:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163430000|2021-12-10 19:10:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163440000|2021-12-10 19:10:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163450000|2021-12-10 19:10:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639163470000|2021-12-10 19:11:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163480000|2021-12-10 19:11:20|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1639163490000|2021-12-10 19:11:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163500000|2021-12-10 19:11:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639163510000|2021-12-10 19:11:50|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1639163520000|2021-12-10 19:12:00|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639163540000|2021-12-10 19:12:20|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639163560000|2021-12-10 19:12:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163570000|2021-12-10 19:12:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163600000|2021-12-10 19:13:20|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163610000|2021-12-10 19:13:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163620000|2021-12-10 19:13:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639163630000|2021-12-10 19:13:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639163640000|2021-12-10 19:14:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1639163650000|2021-12-10 19:14:10|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1639163660000|2021-12-10 19:14:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163670000|2021-12-10 19:14:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639163720000|2021-12-10 19:15:20|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163730000|2021-12-10 19:15:30|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639163740000|2021-12-10 19:15:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639163750000|2021-12-10 19:15:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639163760000|2021-12-10 19:16:00|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1639163770000|2021-12-10 19:16:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1639163780000|2021-12-10 19:16:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163800000|2021-12-10 19:16:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163810000|2021-12-10 19:16:50|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1639163830000|2021-12-10 19:17:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163870000|2021-12-10 19:17:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163880000|2021-12-10 19:18:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163900000|2021-12-10 19:18:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639163910000|2021-12-10 19:18:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639163920000|2021-12-10 19:18:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1639163950000|2021-12-10 19:19:10|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639163960000|2021-12-10 19:19:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639163970000|2021-12-10 19:19:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639164050000|2021-12-10 19:20:50|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639164060000|2021-12-10 19:21:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639164140000|2021-12-10 19:22:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639164150000|2021-12-10 19:22:30|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1639164160000|2021-12-10 19:22:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639164170000|2021-12-10 19:22:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639164230000|2021-12-10 19:23:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639164240000|2021-12-10 19:24:00|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639164260000|2021-12-10 19:24:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639164270000|2021-12-10 19:24:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639164300000|2021-12-10 19:25:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639164310000|2021-12-10 19:25:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639164320000|2021-12-10 19:25:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639164330000|2021-12-10 19:25:30|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639164340000|2021-12-10 19:25:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639164350000|2021-12-10 19:25:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639164360000|2021-12-10 19:26:00|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639164370000|2021-12-10 19:26:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639164380000|2021-12-10 19:26:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639164400000|2021-12-10 19:26:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639164410000|2021-12-10 19:26:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639164430000|2021-12-10 19:27:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164460000|2021-12-10 19:27:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639164520000|2021-12-10 19:28:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164550000|2021-12-10 19:29:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639164560000|2021-12-10 19:29:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164580000|2021-12-10 19:29:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639164590000|2021-12-10 19:29:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164600000|2021-12-10 19:30:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639164610000|2021-12-10 19:30:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639164630000|2021-12-10 19:30:30|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639164650000|2021-12-10 19:30:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639164670000|2021-12-10 19:31:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1639164690000|2021-12-10 19:31:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639164710000|2021-12-10 19:31:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639164720000|2021-12-10 19:32:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639164730000|2021-12-10 19:32:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639164760000|2021-12-10 19:32:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639164770000|2021-12-10 19:32:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639164790000|2021-12-10 19:33:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639164810000|2021-12-10 19:33:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164820000|2021-12-10 19:33:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639164830000|2021-12-10 19:33:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1639164850000|2021-12-10 19:34:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164860000|2021-12-10 19:34:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639164870000|2021-12-10 19:34:30|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1639164880000|2021-12-10 19:34:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639164890000|2021-12-10 19:34:50|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639164900000|2021-12-10 19:35:00|16.71|16.71|16.69|16.69|16.71|16.71|16.69|16.69|0
1639164910000|2021-12-10 19:35:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639164920000|2021-12-10 19:35:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164940000|2021-12-10 19:35:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639164970000|2021-12-10 19:36:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639164980000|2021-12-10 19:36:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639164990000|2021-12-10 19:36:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639165000000|2021-12-10 19:36:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639165010000|2021-12-10 19:36:50|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1639165020000|2021-12-10 19:37:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165030000|2021-12-10 19:37:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165070000|2021-12-10 19:37:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165080000|2021-12-10 19:38:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165100000|2021-12-10 19:38:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165110000|2021-12-10 19:38:30|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639165130000|2021-12-10 19:38:50|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1639165140000|2021-12-10 19:39:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1639165150000|2021-12-10 19:39:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165170000|2021-12-10 19:39:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639165180000|2021-12-10 19:39:40|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639165190000|2021-12-10 19:39:50|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639165200000|2021-12-10 19:40:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165220000|2021-12-10 19:40:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1639165270000|2021-12-10 19:41:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639165290000|2021-12-10 19:41:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639165300000|2021-12-10 19:41:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639165320000|2021-12-10 19:42:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639165330000|2021-12-10 19:42:10|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1639165340000|2021-12-10 19:42:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639165360000|2021-12-10 19:42:40|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1639165440000|2021-12-10 19:44:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639165450000|2021-12-10 19:44:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165470000|2021-12-10 19:44:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639165480000|2021-12-10 19:44:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165490000|2021-12-10 19:44:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639165500000|2021-12-10 19:45:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165510000|2021-12-10 19:45:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165530000|2021-12-10 19:45:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165540000|2021-12-10 19:45:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165560000|2021-12-10 19:46:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165570000|2021-12-10 19:46:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165580000|2021-12-10 19:46:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165590000|2021-12-10 19:46:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165600000|2021-12-10 19:46:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1639165610000|2021-12-10 19:46:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165630000|2021-12-10 19:47:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165640000|2021-12-10 19:47:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165650000|2021-12-10 19:47:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165670000|2021-12-10 19:47:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165690000|2021-12-10 19:48:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165820000|2021-12-10 19:50:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639165840000|2021-12-10 19:50:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639165850000|2021-12-10 19:50:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639165880000|2021-12-10 19:51:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165890000|2021-12-10 19:51:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639165900000|2021-12-10 19:51:40|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639165910000|2021-12-10 19:51:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639165940000|2021-12-10 19:52:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639165950000|2021-12-10 19:52:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639165970000|2021-12-10 19:52:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639165980000|2021-12-10 19:53:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639165990000|2021-12-10 19:53:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639166000000|2021-12-10 19:53:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639166010000|2021-12-10 19:53:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639166020000|2021-12-10 19:53:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639166030000|2021-12-10 19:53:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639166050000|2021-12-10 19:54:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639166060000|2021-12-10 19:54:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639166070000|2021-12-10 19:54:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639166080000|2021-12-10 19:54:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639166090000|2021-12-10 19:54:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639166100000|2021-12-10 19:55:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639166110000|2021-12-10 19:55:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639166120000|2021-12-10 19:55:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639166140000|2021-12-10 19:55:40|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639166150000|2021-12-10 19:55:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639166170000|2021-12-10 19:56:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639166180000|2021-12-10 19:56:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639166190000|2021-12-10 19:56:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639166200000|2021-12-10 19:56:40|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1639166220000|2021-12-10 19:57:00|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639166230000|2021-12-10 19:57:10|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639166260000|2021-12-10 19:57:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639166270000|2021-12-10 19:57:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1639166300000|2021-12-10 19:58:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639166310000|2021-12-10 19:58:30|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639166320000|2021-12-10 19:58:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639166330000|2021-12-10 19:58:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639166340000|2021-12-10 19:59:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639166350000|2021-12-10 19:59:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639166360000|2021-12-10 19:59:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1639166380000|2021-12-10 19:59:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639166400000|2021-12-10 20:00:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639166420000|2021-12-10 20:00:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166430000|2021-12-10 20:00:30|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1639166440000|2021-12-10 20:00:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1639166470000|2021-12-10 20:01:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639166490000|2021-12-10 20:01:30|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1639166500000|2021-12-10 20:01:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166510000|2021-12-10 20:01:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639166520000|2021-12-10 20:02:00|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1639166530000|2021-12-10 20:02:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166560000|2021-12-10 20:02:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639166570000|2021-12-10 20:02:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166600000|2021-12-10 20:03:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639166610000|2021-12-10 20:03:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166620000|2021-12-10 20:03:40|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639166630000|2021-12-10 20:03:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639166640000|2021-12-10 20:04:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639166660000|2021-12-10 20:04:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639166670000|2021-12-10 20:04:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639166690000|2021-12-10 20:04:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639166700000|2021-12-10 20:05:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639166710000|2021-12-10 20:05:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639166730000|2021-12-10 20:05:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639166740000|2021-12-10 20:05:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639166750000|2021-12-10 20:05:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1639166760000|2021-12-10 20:06:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1639166770000|2021-12-10 20:06:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639166780000|2021-12-10 20:06:20|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1639166790000|2021-12-10 20:06:30|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1639166800000|2021-12-10 20:06:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639166810000|2021-12-10 20:06:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639166820000|2021-12-10 20:07:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639166830000|2021-12-10 20:07:10|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1639166850000|2021-12-10 20:07:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639166870000|2021-12-10 20:07:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1639166890000|2021-12-10 20:08:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639166900000|2021-12-10 20:08:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1639166930000|2021-12-10 20:08:50|16.65|16.65|16.63|16.63|16.65|16.65|16.63|16.63|0
1639166940000|2021-12-10 20:09:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639166950000|2021-12-10 20:09:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639166970000|2021-12-10 20:09:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639166980000|2021-12-10 20:09:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639166990000|2021-12-10 20:09:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639167000000|2021-12-10 20:10:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1639167010000|2021-12-10 20:10:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639167020000|2021-12-10 20:10:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1639167040000|2021-12-10 20:10:40|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1639167050000|2021-12-10 20:10:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639167080000|2021-12-10 20:11:20|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1639167090000|2021-12-10 20:11:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639167100000|2021-12-10 20:11:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639167110000|2021-12-10 20:11:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1639167120000|2021-12-10 20:12:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639167130000|2021-12-10 20:12:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639167150000|2021-12-10 20:12:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639167160000|2021-12-10 20:12:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639167180000|2021-12-10 20:13:00|16.68|16.68|16.65|16.65|16.68|16.68|16.65|16.65|0
1639167190000|2021-12-10 20:13:10|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1639167220000|2021-12-10 20:13:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639167240000|2021-12-10 20:14:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639167250000|2021-12-10 20:14:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639167260000|2021-12-10 20:14:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639167290000|2021-12-10 20:14:50|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1639167300000|2021-12-10 20:15:00|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1639167310000|2021-12-10 20:15:10|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1639167320000|2021-12-10 20:15:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639167330000|2021-12-10 20:15:30|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1639167370000|2021-12-10 20:16:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639167390000|2021-12-10 20:16:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639167410000|2021-12-10 20:16:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639167440000|2021-12-10 20:17:20|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1639167450000|2021-12-10 20:17:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639167470000|2021-12-10 20:17:50|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1639167490000|2021-12-10 20:18:10|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1639167500000|2021-12-10 20:18:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639167530000|2021-12-10 20:18:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639167540000|2021-12-10 20:19:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639167550000|2021-12-10 20:19:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639167560000|2021-12-10 20:19:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639167570000|2021-12-10 20:19:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639167580000|2021-12-10 20:19:40|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1639167590000|2021-12-10 20:19:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1639167610000|2021-12-10 20:20:10|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1639167620000|2021-12-10 20:20:20|16.72|16.72|16.74|16.74|16.74|16.74|16.72|16.72|0
1639167630000|2021-12-10 20:20:30|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639167640000|2021-12-10 20:20:40|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639167650000|2021-12-10 20:20:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639167680000|2021-12-10 20:21:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639167690000|2021-12-10 20:21:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639167700000|2021-12-10 20:21:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639167710000|2021-12-10 20:21:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639167720000|2021-12-10 20:22:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639167730000|2021-12-10 20:22:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639167740000|2021-12-10 20:22:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639167750000|2021-12-10 20:22:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639167760000|2021-12-10 20:22:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639167770000|2021-12-10 20:22:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639167780000|2021-12-10 20:23:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639167790000|2021-12-10 20:23:10|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1639167800000|2021-12-10 20:23:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639167810000|2021-12-10 20:23:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639167820000|2021-12-10 20:23:40|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639167840000|2021-12-10 20:24:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639167860000|2021-12-10 20:24:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639167890000|2021-12-10 20:24:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639167900000|2021-12-10 20:25:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639167910000|2021-12-10 20:25:10|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1639167920000|2021-12-10 20:25:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639167930000|2021-12-10 20:25:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639167950000|2021-12-10 20:25:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639167960000|2021-12-10 20:26:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639167970000|2021-12-10 20:26:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639167980000|2021-12-10 20:26:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639168020000|2021-12-10 20:27:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639168040000|2021-12-10 20:27:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639168050000|2021-12-10 20:27:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639168080000|2021-12-10 20:28:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639168090000|2021-12-10 20:28:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639168150000|2021-12-10 20:29:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639168170000|2021-12-10 20:29:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639168180000|2021-12-10 20:29:40|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639168190000|2021-12-10 20:29:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639168200000|2021-12-10 20:30:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1639168250000|2021-12-10 20:30:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639168280000|2021-12-10 20:31:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639168290000|2021-12-10 20:31:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639168310000|2021-12-10 20:31:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639168330000|2021-12-10 20:32:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168350000|2021-12-10 20:32:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639168360000|2021-12-10 20:32:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168370000|2021-12-10 20:32:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639168380000|2021-12-10 20:33:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639168390000|2021-12-10 20:33:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639168400000|2021-12-10 20:33:20|16.75|16.75|16.77|16.77|16.77|16.77|16.75|16.75|0
1639168410000|2021-12-10 20:33:30|16.76|16.76|16.78|16.78|16.78|16.78|16.76|16.76|0
1639168420000|2021-12-10 20:33:40|16.76|16.76|16.78|16.78|16.78|16.78|16.76|16.76|0
1639168430000|2021-12-10 20:33:50|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639168440000|2021-12-10 20:34:00|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639168450000|2021-12-10 20:34:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639168460000|2021-12-10 20:34:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639168490000|2021-12-10 20:34:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639168500000|2021-12-10 20:35:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639168510000|2021-12-10 20:35:10|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1639168520000|2021-12-10 20:35:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168530000|2021-12-10 20:35:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639168550000|2021-12-10 20:35:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168560000|2021-12-10 20:36:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639168570000|2021-12-10 20:36:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168600000|2021-12-10 20:36:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639168610000|2021-12-10 20:36:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639168620000|2021-12-10 20:37:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639168630000|2021-12-10 20:37:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1639168680000|2021-12-10 20:38:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168690000|2021-12-10 20:38:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639168740000|2021-12-10 20:39:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639168750000|2021-12-10 20:39:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639168760000|2021-12-10 20:39:20|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639168770000|2021-12-10 20:39:30|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639168780000|2021-12-10 20:39:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639168800000|2021-12-10 20:40:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639168840000|2021-12-10 20:40:40|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639168850000|2021-12-10 20:40:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639168870000|2021-12-10 20:41:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639168980000|2021-12-10 20:43:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639168990000|2021-12-10 20:43:10|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1639169040000|2021-12-10 20:44:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639169050000|2021-12-10 20:44:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639169060000|2021-12-10 20:44:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639169080000|2021-12-10 20:44:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639169090000|2021-12-10 20:44:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639169100000|2021-12-10 20:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639169110000|2021-12-10 20:45:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639169140000|2021-12-10 20:45:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169160000|2021-12-10 20:46:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639169170000|2021-12-10 20:46:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639169210000|2021-12-10 20:46:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169220000|2021-12-10 20:47:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639169230000|2021-12-10 20:47:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639169270000|2021-12-10 20:47:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639169280000|2021-12-10 20:48:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639169310000|2021-12-10 20:48:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639169320000|2021-12-10 20:48:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639169340000|2021-12-10 20:49:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639169350000|2021-12-10 20:49:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169360000|2021-12-10 20:49:20|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639169370000|2021-12-10 20:49:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639169390000|2021-12-10 20:49:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639169400000|2021-12-10 20:50:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169420000|2021-12-10 20:50:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639169430000|2021-12-10 20:50:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639169500000|2021-12-10 20:51:40|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639169520000|2021-12-10 20:52:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639169530000|2021-12-10 20:52:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169540000|2021-12-10 20:52:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639169550000|2021-12-10 20:52:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169560000|2021-12-10 20:52:40|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1639169570000|2021-12-10 20:52:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639169580000|2021-12-10 20:53:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639169590000|2021-12-10 20:53:10|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639169600000|2021-12-10 20:53:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639169610000|2021-12-10 20:53:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639169640000|2021-12-10 20:54:00|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639169650000|2021-12-10 20:54:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639169680000|2021-12-10 20:54:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639169690000|2021-12-10 20:54:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1639169700000|2021-12-10 20:55:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639169710000|2021-12-10 20:55:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639169740000|2021-12-10 20:55:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639169750000|2021-12-10 20:55:50|16.84|16.84|16.82|16.82|16.84|16.84|16.82|16.82|0
1639169760000|2021-12-10 20:56:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639169790000|2021-12-10 20:56:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639169800000|2021-12-10 20:56:40|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1639169810000|2021-12-10 20:56:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639169820000|2021-12-10 20:57:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639169830000|2021-12-10 20:57:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1639169860000|2021-12-10 20:57:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639169880000|2021-12-10 20:58:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639169890000|2021-12-10 20:58:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1639169910000|2021-12-10 20:58:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639169950000|2021-12-10 20:59:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1639169970000|2021-12-10 20:59:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1639169980000|2021-12-10 20:59:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1639169990000|2021-12-10 20:59:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639170000000|2021-12-10 21:00:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1639170010000|2021-12-10 21:00:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639170020000|2021-12-10 21:00:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639170040000|2021-12-10 21:00:40|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1639170050000|2021-12-10 21:00:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639386000000|2021-12-13 09:00:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639386100000|2021-12-13 09:01:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639386200000|2021-12-13 09:03:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639386210000|2021-12-13 09:03:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639386270000|2021-12-13 09:04:30|16.88|16.88|16.85|16.85|16.88|16.88|16.85|16.85|0
1639386320000|2021-12-13 09:05:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639386390000|2021-12-13 09:06:30|16.92|16.92|16.94|16.94|16.94|16.94|16.92|16.92|0
1639386400000|2021-12-13 09:06:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1639386450000|2021-12-13 09:07:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639386510000|2021-12-13 09:08:30|17|17|17|17|17|17|17|17|0
1639386540000|2021-12-13 09:09:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1639386570000|2021-12-13 09:09:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1639386580000|2021-12-13 09:09:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1639386900000|2021-12-13 09:15:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639386940000|2021-12-13 09:15:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639386950000|2021-12-13 09:15:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639386980000|2021-12-13 09:16:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639387000000|2021-12-13 09:16:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639387030000|2021-12-13 09:17:10|17|17|17|17|17|17|17|17|0
1639387060000|2021-12-13 09:17:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639387150000|2021-12-13 09:19:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639387260000|2021-12-13 09:21:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1639387330000|2021-12-13 09:22:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639387380000|2021-12-13 09:23:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639387420000|2021-12-13 09:23:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639387580000|2021-12-13 09:26:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639387590000|2021-12-13 09:26:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639387760000|2021-12-13 09:29:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639387930000|2021-12-13 09:32:10|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1639388090000|2021-12-13 09:34:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639388100000|2021-12-13 09:35:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639388110000|2021-12-13 09:35:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639388230000|2021-12-13 09:37:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639388310000|2021-12-13 09:38:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639388330000|2021-12-13 09:38:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639388430000|2021-12-13 09:40:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639388640000|2021-12-13 09:44:00|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1639388710000|2021-12-13 09:45:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639388770000|2021-12-13 09:46:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639389040000|2021-12-13 09:50:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639389310000|2021-12-13 09:55:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1639389330000|2021-12-13 09:55:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639389550000|2021-12-13 09:59:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639390130000|2021-12-13 10:08:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639390150000|2021-12-13 10:09:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639390170000|2021-12-13 10:09:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639390330000|2021-12-13 10:12:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639390340000|2021-12-13 10:12:20|16.94|16.94|16.92|16.92|16.94|16.94|16.92|16.92|0
1639390470000|2021-12-13 10:14:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639390780000|2021-12-13 10:19:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639390790000|2021-12-13 10:19:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639390870000|2021-12-13 10:21:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639391020000|2021-12-13 10:23:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639391100000|2021-12-13 10:25:00|16.96|16.96|16.94|16.94|16.96|16.96|16.94|16.94|0
1639391330000|2021-12-13 10:28:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639391510000|2021-12-13 10:31:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639391610000|2021-12-13 10:33:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639391620000|2021-12-13 10:33:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639391690000|2021-12-13 10:34:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639391950000|2021-12-13 10:39:10|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1639392000000|2021-12-13 10:40:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639392010000|2021-12-13 10:40:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639392200000|2021-12-13 10:43:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639392480000|2021-12-13 10:48:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639392510000|2021-12-13 10:48:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639392650000|2021-12-13 10:50:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639392740000|2021-12-13 10:52:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639392750000|2021-12-13 10:52:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639392970000|2021-12-13 10:56:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639392980000|2021-12-13 10:56:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639393110000|2021-12-13 10:58:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639393210000|2021-12-13 11:00:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639393540000|2021-12-13 11:05:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639393650000|2021-12-13 11:07:30|16.89|16.89|16.92|16.92|16.92|16.92|16.89|16.89|0
1639393740000|2021-12-13 11:09:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639393980000|2021-12-13 11:13:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639394450000|2021-12-13 11:20:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639394570000|2021-12-13 11:22:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639394580000|2021-12-13 11:23:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639394730000|2021-12-13 11:25:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639394870000|2021-12-13 11:27:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639394880000|2021-12-13 11:28:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639394920000|2021-12-13 11:28:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639395050000|2021-12-13 11:30:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639395650000|2021-12-13 11:40:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639395670000|2021-12-13 11:41:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639395900000|2021-12-13 11:45:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639396180000|2021-12-13 11:49:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1639396240000|2021-12-13 11:50:40|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1639396610000|2021-12-13 11:56:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639396620000|2021-12-13 11:57:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1639396650000|2021-12-13 11:57:30|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1639396710000|2021-12-13 11:58:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639396760000|2021-12-13 11:59:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639396800000|2021-12-13 12:00:00|16.94|16.94|16.91|16.91|16.94|16.94|16.91|16.91|0
1639396810000|2021-12-13 12:00:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1639396830000|2021-12-13 12:00:30|16.96|16.96|16.99|16.99|16.99|16.99|16.96|16.96|0
1639396850000|2021-12-13 12:00:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1639396880000|2021-12-13 12:01:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1639396890000|2021-12-13 12:01:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639396940000|2021-12-13 12:02:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1639396960000|2021-12-13 12:02:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1639397030000|2021-12-13 12:03:50|16.96|16.96|16.92|16.92|16.96|16.96|16.92|16.92|0
1639397050000|2021-12-13 12:04:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639397060000|2021-12-13 12:04:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639397100000|2021-12-13 12:05:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1639397110000|2021-12-13 12:05:10|16.88|16.88|16.91|16.91|16.91|16.91|16.88|16.88|0
1639397170000|2021-12-13 12:06:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1639397190000|2021-12-13 12:06:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1639397210000|2021-12-13 12:06:50|16.91|16.91|16.85|16.85|16.91|16.91|16.85|16.85|0
1639397280000|2021-12-13 12:08:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639397310000|2021-12-13 12:08:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639397330000|2021-12-13 12:08:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639397400000|2021-12-13 12:10:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639397530000|2021-12-13 12:12:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639397550000|2021-12-13 12:12:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639397570000|2021-12-13 12:12:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639397700000|2021-12-13 12:15:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639397960000|2021-12-13 12:19:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639398220000|2021-12-13 12:23:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639398380000|2021-12-13 12:26:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639398390000|2021-12-13 12:26:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639398410000|2021-12-13 12:26:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1639398480000|2021-12-13 12:28:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639398600000|2021-12-13 12:30:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639398610000|2021-12-13 12:30:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639398620000|2021-12-13 12:30:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639398770000|2021-12-13 12:32:50|16.86|16.86|16.81|16.81|16.86|16.86|16.81|16.81|0
1639398850000|2021-12-13 12:34:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639398870000|2021-12-13 12:34:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639398890000|2021-12-13 12:34:50|16.84|16.84|16.81|16.81|16.84|16.84|16.81|16.81|0
1639398910000|2021-12-13 12:35:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639399000000|2021-12-13 12:36:40|16.76|16.76|16.78|16.78|16.78|16.78|16.76|16.76|0
1639399070000|2021-12-13 12:37:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639399090000|2021-12-13 12:38:10|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1639399290000|2021-12-13 12:41:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639399300000|2021-12-13 12:41:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639399320000|2021-12-13 12:42:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639399330000|2021-12-13 12:42:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639399350000|2021-12-13 12:42:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639399390000|2021-12-13 12:43:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639399400000|2021-12-13 12:43:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639399420000|2021-12-13 12:43:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639399440000|2021-12-13 12:44:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639399500000|2021-12-13 12:45:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639399510000|2021-12-13 12:45:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639399540000|2021-12-13 12:45:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639399550000|2021-12-13 12:45:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639399580000|2021-12-13 12:46:20|16.82|16.82|16.8|16.8|16.82|16.82|16.8|16.8|0
1639399590000|2021-12-13 12:46:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639399660000|2021-12-13 12:47:40|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1639399690000|2021-12-13 12:48:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639399710000|2021-12-13 12:48:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639399840000|2021-12-13 12:50:40|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1639399870000|2021-12-13 12:51:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639399990000|2021-12-13 12:53:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639400190000|2021-12-13 12:56:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639400230000|2021-12-13 12:57:10|16.8|16.8|16.76|16.76|16.8|16.8|16.76|16.76|0
1639400270000|2021-12-13 12:57:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639400280000|2021-12-13 12:58:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639400320000|2021-12-13 12:58:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639400340000|2021-12-13 12:59:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639400350000|2021-12-13 12:59:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639400370000|2021-12-13 12:59:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639400380000|2021-12-13 12:59:40|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1639400390000|2021-12-13 12:59:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639400400000|2021-12-13 13:00:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400440000|2021-12-13 13:00:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639400450000|2021-12-13 13:00:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400460000|2021-12-13 13:01:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639400550000|2021-12-13 13:02:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639400560000|2021-12-13 13:02:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400570000|2021-12-13 13:02:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639400580000|2021-12-13 13:03:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400590000|2021-12-13 13:03:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639400600000|2021-12-13 13:03:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639400620000|2021-12-13 13:03:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639400630000|2021-12-13 13:03:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639400650000|2021-12-13 13:04:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639400690000|2021-12-13 13:04:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639400710000|2021-12-13 13:05:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639400730000|2021-12-13 13:05:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639400800000|2021-12-13 13:06:40|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1639400810000|2021-12-13 13:06:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400850000|2021-12-13 13:07:30|16.64|16.64|16.71|16.71|16.71|16.71|16.64|16.64|0
1639400870000|2021-12-13 13:07:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639400890000|2021-12-13 13:08:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639400980000|2021-12-13 13:09:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639401060000|2021-12-13 13:11:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639401070000|2021-12-13 13:11:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639401110000|2021-12-13 13:11:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639401160000|2021-12-13 13:12:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639401270000|2021-12-13 13:14:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639401330000|2021-12-13 13:15:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639401440000|2021-12-13 13:17:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639401450000|2021-12-13 13:17:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639401460000|2021-12-13 13:17:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639401490000|2021-12-13 13:18:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639401500000|2021-12-13 13:18:20|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1639401510000|2021-12-13 13:18:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639401520000|2021-12-13 13:18:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1639401540000|2021-12-13 13:19:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639401560000|2021-12-13 13:19:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639401570000|2021-12-13 13:19:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1639401580000|2021-12-13 13:19:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639401660000|2021-12-13 13:21:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639401670000|2021-12-13 13:21:10|16.6|16.6|16.58|16.58|16.6|16.6|16.58|16.58|0
1639401680000|2021-12-13 13:21:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1639401690000|2021-12-13 13:21:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639401700000|2021-12-13 13:21:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1639401730000|2021-12-13 13:22:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639401740000|2021-12-13 13:22:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639401750000|2021-12-13 13:22:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1639401770000|2021-12-13 13:22:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639401780000|2021-12-13 13:23:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639401810000|2021-12-13 13:23:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639401840000|2021-12-13 13:24:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639401850000|2021-12-13 13:24:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639401860000|2021-12-13 13:24:20|16.71|16.71|16.69|16.69|16.71|16.71|16.69|16.69|0
1639401880000|2021-12-13 13:24:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639401920000|2021-12-13 13:25:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639401950000|2021-12-13 13:25:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402020000|2021-12-13 13:27:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402030000|2021-12-13 13:27:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639402080000|2021-12-13 13:28:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402290000|2021-12-13 13:31:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639402340000|2021-12-13 13:32:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402350000|2021-12-13 13:32:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402360000|2021-12-13 13:32:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402370000|2021-12-13 13:32:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402400000|2021-12-13 13:33:20|16.67|16.67|16.69|16.69|16.69|16.69|16.67|16.67|0
1639402410000|2021-12-13 13:33:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402420000|2021-12-13 13:33:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402490000|2021-12-13 13:34:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402500000|2021-12-13 13:35:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639402510000|2021-12-13 13:35:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402520000|2021-12-13 13:35:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402570000|2021-12-13 13:36:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402640000|2021-12-13 13:37:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639402650000|2021-12-13 13:37:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639402670000|2021-12-13 13:37:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639402720000|2021-12-13 13:38:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639402730000|2021-12-13 13:38:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639402800000|2021-12-13 13:40:00|16.67|16.67|16.71|16.71|16.71|16.71|16.67|16.67|0
1639402890000|2021-12-13 13:41:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639402930000|2021-12-13 13:42:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639402990000|2021-12-13 13:43:10|16.71|16.71|16.67|16.67|16.71|16.71|16.67|16.67|0
1639403000000|2021-12-13 13:43:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639403050000|2021-12-13 13:44:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639403070000|2021-12-13 13:44:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639403100000|2021-12-13 13:45:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639403120000|2021-12-13 13:45:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639403170000|2021-12-13 13:46:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639403190000|2021-12-13 13:46:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639403260000|2021-12-13 13:47:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639403270000|2021-12-13 13:47:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639403330000|2021-12-13 13:48:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639403340000|2021-12-13 13:49:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639403350000|2021-12-13 13:49:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639403520000|2021-12-13 13:52:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639403560000|2021-12-13 13:52:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639403590000|2021-12-13 13:53:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639403610000|2021-12-13 13:53:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639403640000|2021-12-13 13:54:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639403780000|2021-12-13 13:56:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639403800000|2021-12-13 13:56:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639403810000|2021-12-13 13:56:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639403830000|2021-12-13 13:57:10|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639403840000|2021-12-13 13:57:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639403850000|2021-12-13 13:57:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639403880000|2021-12-13 13:58:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639403890000|2021-12-13 13:58:10|16.68|16.68|16.71|16.71|16.71|16.71|16.68|16.68|0
1639403920000|2021-12-13 13:58:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639403940000|2021-12-13 13:59:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639404000000|2021-12-13 14:00:00|16.74|16.74|16.72|16.72|16.74|16.74|16.72|16.72|0
1639404010000|2021-12-13 14:00:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639404020000|2021-12-13 14:00:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639404030000|2021-12-13 14:00:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639404040000|2021-12-13 14:00:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639404080000|2021-12-13 14:01:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639404090000|2021-12-13 14:01:30|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1639404100000|2021-12-13 14:01:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639404110000|2021-12-13 14:01:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639404140000|2021-12-13 14:02:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639404170000|2021-12-13 14:02:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639404180000|2021-12-13 14:03:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639404200000|2021-12-13 14:03:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639404210000|2021-12-13 14:03:30|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1639404220000|2021-12-13 14:03:40|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1639404230000|2021-12-13 14:03:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639404240000|2021-12-13 14:04:00|16.68|16.68|16.71|16.71|16.71|16.71|16.68|16.68|0
1639404260000|2021-12-13 14:04:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639404270000|2021-12-13 14:04:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639404280000|2021-12-13 14:04:40|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1639404290000|2021-12-13 14:04:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639404300000|2021-12-13 14:05:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639404310000|2021-12-13 14:05:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639404330000|2021-12-13 14:05:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639404340000|2021-12-13 14:05:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639404350000|2021-12-13 14:05:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639404360000|2021-12-13 14:06:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639404370000|2021-12-13 14:06:10|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1639404400000|2021-12-13 14:06:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639404420000|2021-12-13 14:07:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639404440000|2021-12-13 14:07:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639404490000|2021-12-13 14:08:10|16.64|16.64|16.66|16.66|16.66|16.66|16.64|16.64|0
1639404500000|2021-12-13 14:08:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639404510000|2021-12-13 14:08:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639404520000|2021-12-13 14:08:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639404550000|2021-12-13 14:09:10|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1639404580000|2021-12-13 14:09:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639404590000|2021-12-13 14:09:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639404670000|2021-12-13 14:11:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639404700000|2021-12-13 14:11:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639404710000|2021-12-13 14:11:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639404720000|2021-12-13 14:12:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1639404730000|2021-12-13 14:12:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639404750000|2021-12-13 14:12:30|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1639404760000|2021-12-13 14:12:40|16.63|16.63|16.6|16.6|16.63|16.63|16.6|16.6|0
1639404800000|2021-12-13 14:13:20|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1639404810000|2021-12-13 14:13:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1639404820000|2021-12-13 14:13:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639404830000|2021-12-13 14:13:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639404840000|2021-12-13 14:14:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639404880000|2021-12-13 14:14:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639404890000|2021-12-13 14:14:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639404900000|2021-12-13 14:15:00|16.6|16.6|16.58|16.58|16.6|16.6|16.58|16.58|0
1639404910000|2021-12-13 14:15:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639404930000|2021-12-13 14:15:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639404940000|2021-12-13 14:15:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639404970000|2021-12-13 14:16:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639404980000|2021-12-13 14:16:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639404990000|2021-12-13 14:16:30|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1639405010000|2021-12-13 14:16:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1639405030000|2021-12-13 14:17:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639405040000|2021-12-13 14:17:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1639405050000|2021-12-13 14:17:30|16.55|16.55|16.57|16.57|16.57|16.57|16.55|16.55|0
1639405060000|2021-12-13 14:17:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1639405070000|2021-12-13 14:17:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639405080000|2021-12-13 14:18:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1639405090000|2021-12-13 14:18:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639405100000|2021-12-13 14:18:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639405110000|2021-12-13 14:18:30|16.48|16.48|16.45|16.45|16.48|16.48|16.45|16.45|0
1639405130000|2021-12-13 14:18:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639405140000|2021-12-13 14:19:00|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1639405150000|2021-12-13 14:19:10|16.48|16.48|16.44|16.44|16.48|16.48|16.44|16.44|0
1639405160000|2021-12-13 14:19:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1639405170000|2021-12-13 14:19:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639405180000|2021-12-13 14:19:40|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1639405190000|2021-12-13 14:19:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639405200000|2021-12-13 14:20:00|16.38|16.38|16.44|16.44|16.44|16.44|16.38|16.38|0
1639405210000|2021-12-13 14:20:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1639405220000|2021-12-13 14:20:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639405230000|2021-12-13 14:20:30|16.46|16.46|16.5|16.5|16.5|16.5|16.46|16.46|0
1639405240000|2021-12-13 14:20:40|16.48|16.48|16.53|16.53|16.53|16.53|16.48|16.48|0
1639405250000|2021-12-13 14:20:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639405260000|2021-12-13 14:21:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639405270000|2021-12-13 14:21:10|16.49|16.49|16.46|16.46|16.49|16.49|16.46|16.46|0
1639405280000|2021-12-13 14:21:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1639405300000|2021-12-13 14:21:40|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639405310000|2021-12-13 14:21:50|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639405320000|2021-12-13 14:22:00|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1639405330000|2021-12-13 14:22:10|16.44|16.44|16.46|16.46|16.46|16.46|16.44|16.44|0
1639405340000|2021-12-13 14:22:20|16.49|16.49|16.45|16.45|16.49|16.49|16.45|16.45|0
1639405350000|2021-12-13 14:22:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639405360000|2021-12-13 14:22:40|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1639405370000|2021-12-13 14:22:50|16.44|16.44|16.48|16.48|16.48|16.48|16.44|16.44|0
1639405380000|2021-12-13 14:23:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639405390000|2021-12-13 14:23:10|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639405400000|2021-12-13 14:23:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639405410000|2021-12-13 14:23:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639405420000|2021-12-13 14:23:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405430000|2021-12-13 14:23:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639405440000|2021-12-13 14:24:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405450000|2021-12-13 14:24:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639405460000|2021-12-13 14:24:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405470000|2021-12-13 14:24:30|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639405480000|2021-12-13 14:24:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639405490000|2021-12-13 14:24:50|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1639405500000|2021-12-13 14:25:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639405510000|2021-12-13 14:25:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405520000|2021-12-13 14:25:20|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1639405530000|2021-12-13 14:25:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639405540000|2021-12-13 14:25:40|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1639405550000|2021-12-13 14:25:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639405560000|2021-12-13 14:26:00|16.45|16.45|16.41|16.41|16.45|16.45|16.41|16.41|0
1639405570000|2021-12-13 14:26:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639405580000|2021-12-13 14:26:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639405590000|2021-12-13 14:26:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405610000|2021-12-13 14:26:50|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1639405620000|2021-12-13 14:27:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639405640000|2021-12-13 14:27:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639405650000|2021-12-13 14:27:30|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639405660000|2021-12-13 14:27:40|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1639405670000|2021-12-13 14:27:50|16.42|16.42|16.45|16.45|16.45|16.45|16.42|16.42|0
1639405680000|2021-12-13 14:28:00|16.5|16.5|16.54|16.54|16.54|16.54|16.5|16.5|0
1639405690000|2021-12-13 14:28:10|16.47|16.47|16.54|16.54|16.54|16.54|16.47|16.47|0
1639405700000|2021-12-13 14:28:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639405720000|2021-12-13 14:28:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639405730000|2021-12-13 14:28:50|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1639405740000|2021-12-13 14:29:00|16.53|16.53|16.5|16.5|16.53|16.53|16.5|16.5|0
1639405750000|2021-12-13 14:29:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639405770000|2021-12-13 14:29:30|16.46|16.46|16.5|16.5|16.5|16.5|16.46|16.46|0
1639405780000|2021-12-13 14:29:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639405800000|2021-12-13 14:30:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639405810000|2021-12-13 14:30:10|16.43|16.43|16.58|16.58|16.58|16.58|16.43|16.43|0
1639405820000|2021-12-13 14:30:20|16.48|16.48|16.54|16.54|16.54|16.54|16.48|16.48|0
1639405830000|2021-12-13 14:30:30|16.53|16.53|16.57|16.57|16.57|16.57|16.53|16.53|0
1639405840000|2021-12-13 14:30:40|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1639405850000|2021-12-13 14:30:50|16.56|16.56|16.58|16.58|16.58|16.58|16.56|16.56|0
1639405860000|2021-12-13 14:31:00|16.61|16.61|16.56|16.56|16.61|16.61|16.56|16.56|0
1639405870000|2021-12-13 14:31:10|16.54|16.54|16.5|16.5|16.54|16.54|16.5|16.5|0
1639405880000|2021-12-13 14:31:20|16.51|16.51|16.55|16.55|16.55|16.55|16.51|16.51|0
1639405890000|2021-12-13 14:31:30|16.57|16.57|16.6|16.6|16.6|16.6|16.57|16.57|0
1639405910000|2021-12-13 14:31:50|16.64|16.64|16.68|16.68|16.68|16.68|16.64|16.64|0
1639405920000|2021-12-13 14:32:00|16.69|16.69|16.73|16.73|16.73|16.73|16.69|16.69|0
1639405930000|2021-12-13 14:32:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639405940000|2021-12-13 14:32:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639405950000|2021-12-13 14:32:30|16.78|16.78|16.8|16.8|16.8|16.8|16.78|16.78|0
1639405960000|2021-12-13 14:32:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639405970000|2021-12-13 14:32:50|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1639405980000|2021-12-13 14:33:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639405990000|2021-12-13 14:33:10|16.78|16.78|16.72|16.72|16.78|16.78|16.72|16.72|0
1639406000000|2021-12-13 14:33:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639406010000|2021-12-13 14:33:30|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1639406020000|2021-12-13 14:33:40|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1639406030000|2021-12-13 14:33:50|16.85|16.85|16.82|16.82|16.85|16.85|16.82|16.82|0
1639406040000|2021-12-13 14:34:00|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1639406050000|2021-12-13 14:34:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639406060000|2021-12-13 14:34:20|16.76|16.76|16.69|16.69|16.76|16.76|16.69|16.69|0
1639406070000|2021-12-13 14:34:30|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1639406080000|2021-12-13 14:34:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639406090000|2021-12-13 14:34:50|16.65|16.65|16.61|16.61|16.65|16.65|16.61|16.61|0
1639406100000|2021-12-13 14:35:00|16.6|16.6|16.62|16.62|16.62|16.62|16.6|16.6|0
1639406110000|2021-12-13 14:35:10|16.61|16.61|16.58|16.58|16.61|16.61|16.58|16.58|0
1639406120000|2021-12-13 14:35:20|16.56|16.56|16.66|16.66|16.66|16.66|16.56|16.56|0
1639406130000|2021-12-13 14:35:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639406140000|2021-12-13 14:35:40|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1639406150000|2021-12-13 14:35:50|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639406160000|2021-12-13 14:36:00|16.77|16.77|16.74|16.74|16.77|16.77|16.74|16.74|0
1639406170000|2021-12-13 14:36:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639406180000|2021-12-13 14:36:20|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1639406190000|2021-12-13 14:36:30|16.76|16.76|16.81|16.81|16.81|16.81|16.76|16.76|0
1639406200000|2021-12-13 14:36:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1639406210000|2021-12-13 14:36:50|16.82|16.82|16.84|16.84|16.84|16.84|16.82|16.82|0
1639406220000|2021-12-13 14:37:00|16.79|16.79|16.85|16.85|16.85|16.85|16.79|16.79|0
1639406230000|2021-12-13 14:37:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1639406240000|2021-12-13 14:37:20|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639406250000|2021-12-13 14:37:30|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1639406260000|2021-12-13 14:37:40|16.75|16.75|16.77|16.77|16.77|16.77|16.75|16.75|0
1639406270000|2021-12-13 14:37:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1639406280000|2021-12-13 14:38:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1639406290000|2021-12-13 14:38:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639406300000|2021-12-13 14:38:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639406310000|2021-12-13 14:38:30|16.68|16.68|16.74|16.74|16.74|16.74|16.68|16.68|0
1639406320000|2021-12-13 14:38:40|16.73|16.73|16.7|16.7|16.73|16.73|16.7|16.7|0
1639406330000|2021-12-13 14:38:50|16.69|16.69|16.72|16.72|16.72|16.72|16.69|16.69|0
1639406340000|2021-12-13 14:39:00|16.69|16.69|16.66|16.66|16.69|16.69|16.66|16.66|0
1639406350000|2021-12-13 14:39:10|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1639406360000|2021-12-13 14:39:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1639406390000|2021-12-13 14:39:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639406400000|2021-12-13 14:40:00|16.64|16.64|16.59|16.59|16.64|16.64|16.59|16.59|0
1639406410000|2021-12-13 14:40:10|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1639406420000|2021-12-13 14:40:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1639406430000|2021-12-13 14:40:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639406440000|2021-12-13 14:40:40|16.66|16.66|16.64|16.64|16.66|16.66|16.64|16.64|0
1639406450000|2021-12-13 14:40:50|16.66|16.66|16.63|16.63|16.66|16.66|16.63|16.63|0
1639406460000|2021-12-13 14:41:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1639406470000|2021-12-13 14:41:10|16.72|16.72|16.76|16.76|16.76|16.76|16.72|16.72|0
1639406480000|2021-12-13 14:41:20|16.72|16.72|16.8|16.8|16.8|16.8|16.72|16.72|0
1639406490000|2021-12-13 14:41:30|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1639406500000|2021-12-13 14:41:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1639406510000|2021-12-13 14:41:50|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1639406520000|2021-12-13 14:42:00|16.79|16.79|16.82|16.82|16.82|16.82|16.79|16.79|0
1639406530000|2021-12-13 14:42:10|16.81|16.81|16.78|16.78|16.81|16.81|16.78|16.78|0
1639406540000|2021-12-13 14:42:20|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1639406550000|2021-12-13 14:42:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639406560000|2021-12-13 14:42:40|16.76|16.76|16.73|16.73|16.76|16.76|16.73|16.73|0
1639406570000|2021-12-13 14:42:50|16.7|16.7|16.75|16.75|16.75|16.75|16.7|16.7|0
1639406580000|2021-12-13 14:43:00|16.76|16.76|16.78|16.78|16.78|16.78|16.76|16.76|0
1639406590000|2021-12-13 14:43:10|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639406600000|2021-12-13 14:43:20|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639406610000|2021-12-13 14:43:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639406620000|2021-12-13 14:43:40|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1639406630000|2021-12-13 14:43:50|16.8|16.8|16.83|16.83|16.83|16.83|16.8|16.8|0
1639406640000|2021-12-13 14:44:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1639406650000|2021-12-13 14:44:10|16.79|16.79|16.84|16.84|16.84|16.84|16.79|16.79|0
1639406660000|2021-12-13 14:44:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1639406670000|2021-12-13 14:44:30|16.84|16.84|16.82|16.82|16.84|16.84|16.82|16.82|0
1639406680000|2021-12-13 14:44:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1639406690000|2021-12-13 14:44:50|16.81|16.81|16.86|16.86|16.86|16.86|16.81|16.81|0
1639406700000|2021-12-13 14:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639406710000|2021-12-13 14:45:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639406720000|2021-12-13 14:45:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1639406730000|2021-12-13 14:45:30|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1639406740000|2021-12-13 14:45:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639406750000|2021-12-13 14:45:50|16.83|16.83|16.85|16.85|16.85|16.85|16.83|16.83|0
1639406760000|2021-12-13 14:46:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1639406770000|2021-12-13 14:46:10|16.81|16.81|16.77|16.77|16.81|16.81|16.77|16.77|0
1639406780000|2021-12-13 14:46:20|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639406790000|2021-12-13 14:46:30|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1639406800000|2021-12-13 14:46:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639406810000|2021-12-13 14:46:50|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1639406820000|2021-12-13 14:47:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639406830000|2021-12-13 14:47:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639406840000|2021-12-13 14:47:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1639406850000|2021-12-13 14:47:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1639406860000|2021-12-13 14:47:40|16.81|16.81|16.78|16.78|16.81|16.81|16.78|16.78|0
1639406870000|2021-12-13 14:47:50|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1639406880000|2021-12-13 14:48:00|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1639406890000|2021-12-13 14:48:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639406900000|2021-12-13 14:48:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639406910000|2021-12-13 14:48:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639406920000|2021-12-13 14:48:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639406930000|2021-12-13 14:48:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639406940000|2021-12-13 14:49:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639406950000|2021-12-13 14:49:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639406960000|2021-12-13 14:49:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639406970000|2021-12-13 14:49:30|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1639406980000|2021-12-13 14:49:40|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1639406990000|2021-12-13 14:49:50|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1639407000000|2021-12-13 14:50:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407010000|2021-12-13 14:50:10|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1639407020000|2021-12-13 14:50:20|16.64|16.64|16.66|16.66|16.66|16.66|16.64|16.64|0
1639407030000|2021-12-13 14:50:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407040000|2021-12-13 14:50:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639407060000|2021-12-13 14:51:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1639407070000|2021-12-13 14:51:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1639407080000|2021-12-13 14:51:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639407090000|2021-12-13 14:51:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639407110000|2021-12-13 14:51:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639407120000|2021-12-13 14:52:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639407130000|2021-12-13 14:52:10|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1639407140000|2021-12-13 14:52:20|16.67|16.67|16.69|16.69|16.69|16.69|16.67|16.67|0
1639407150000|2021-12-13 14:52:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407160000|2021-12-13 14:52:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639407170000|2021-12-13 14:52:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407180000|2021-12-13 14:53:00|16.66|16.66|16.68|16.68|16.68|16.68|16.66|16.66|0
1639407210000|2021-12-13 14:53:30|16.7|16.7|16.67|16.67|16.7|16.7|16.67|16.67|0
1639407230000|2021-12-13 14:53:50|16.65|16.65|16.6|16.6|16.65|16.65|16.6|16.6|0
1639407240000|2021-12-13 14:54:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1639407250000|2021-12-13 14:54:10|16.56|16.56|16.51|16.51|16.56|16.56|16.51|16.51|0
1639407260000|2021-12-13 14:54:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1639407270000|2021-12-13 14:54:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639407280000|2021-12-13 14:54:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1639407290000|2021-12-13 14:54:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639407300000|2021-12-13 14:55:00|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1639407310000|2021-12-13 14:55:10|16.56|16.56|16.53|16.53|16.56|16.56|16.53|16.53|0
1639407320000|2021-12-13 14:55:20|16.52|16.52|16.55|16.55|16.55|16.55|16.52|16.52|0
1639407350000|2021-12-13 14:55:50|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1639407360000|2021-12-13 14:56:00|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1639407370000|2021-12-13 14:56:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1639407380000|2021-12-13 14:56:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639407390000|2021-12-13 14:56:30|16.71|16.71|16.68|16.68|16.71|16.71|16.68|16.68|0
1639407400000|2021-12-13 14:56:40|16.71|16.71|16.69|16.69|16.71|16.71|16.69|16.69|0
1639407410000|2021-12-13 14:56:50|16.72|16.72|16.74|16.74|16.74|16.74|16.72|16.72|0
1639407420000|2021-12-13 14:57:00|16.75|16.75|16.72|16.72|16.75|16.75|16.72|16.72|0
1639407430000|2021-12-13 14:57:10|16.69|16.69|16.66|16.66|16.69|16.69|16.66|16.66|0
1639407440000|2021-12-13 14:57:20|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1639407460000|2021-12-13 14:57:40|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1639407480000|2021-12-13 14:58:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639407490000|2021-12-13 14:58:10|16.75|16.75|16.72|16.72|16.75|16.75|16.72|16.72|0
1639407500000|2021-12-13 14:58:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639407510000|2021-12-13 14:58:30|16.78|16.78|16.76|16.76|16.78|16.78|16.76|16.76|0
1639407520000|2021-12-13 14:58:40|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639407530000|2021-12-13 14:58:50|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1639407540000|2021-12-13 14:59:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1639407550000|2021-12-13 14:59:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639407580000|2021-12-13 14:59:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1639407590000|2021-12-13 14:59:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1639407600000|2021-12-13 15:00:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1639407610000|2021-12-13 15:00:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639407620000|2021-12-13 15:00:20|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1639407630000|2021-12-13 15:00:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1639407640000|2021-12-13 15:00:40|16.8|16.8|16.78|16.78|16.8|16.8|16.78|16.78|0
1639407650000|2021-12-13 15:00:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1639407660000|2021-12-13 15:01:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1639407670000|2021-12-13 15:01:10|16.84|16.84|16.81|16.81|16.84|16.84|16.81|16.81|0
1639407680000|2021-12-13 15:01:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1639407690000|2021-12-13 15:01:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1639407700000|2021-12-13 15:01:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1639407710000|2021-12-13 15:01:50|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1639407720000|2021-12-13 15:02:00|16.77|16.77|16.75|16.75|16.77|16.77|16.75|16.75|0
1639407730000|2021-12-13 15:02:10|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1639407740000|2021-12-13 15:02:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407750000|2021-12-13 15:02:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639407760000|2021-12-13 15:02:40|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1639407780000|2021-12-13 15:03:00|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1639407790000|2021-12-13 15:03:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639407800000|2021-12-13 15:03:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639407810000|2021-12-13 15:03:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407830000|2021-12-13 15:03:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639407840000|2021-12-13 15:04:00|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1639407850000|2021-12-13 15:04:10|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1639407860000|2021-12-13 15:04:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1639407870000|2021-12-13 15:04:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1639407880000|2021-12-13 15:04:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407890000|2021-12-13 15:04:50|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639407900000|2021-12-13 15:05:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639407910000|2021-12-13 15:05:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639407920000|2021-12-13 15:05:20|16.73|16.73|16.76|16.76|16.76|16.76|16.73|16.73|0
1639407940000|2021-12-13 15:05:40|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639407960000|2021-12-13 15:06:00|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1639407970000|2021-12-13 15:06:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1639407980000|2021-12-13 15:06:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1639407990000|2021-12-13 15:06:30|16.76|16.76|16.72|16.72|16.76|16.76|16.72|16.72|0
1639408000000|2021-12-13 15:06:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639408010000|2021-12-13 15:06:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1639408030000|2021-12-13 15:07:10|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1639408040000|2021-12-13 15:07:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1639408050000|2021-12-13 15:07:30|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1639408060000|2021-12-13 15:07:40|16.71|16.71|16.68|16.68|16.71|16.71|16.68|16.68|0
1639408070000|2021-12-13 15:07:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1639408080000|2021-12-13 15:08:00|16.68|16.68|16.7|16.7|16.7|16.7|16.68|16.68|0
1639408110000|2021-12-13 15:08:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1639408130000|2021-12-13 15:08:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1639408140000|2021-12-13 15:09:00|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1639408150000|2021-12-13 15:09:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639408160000|2021-12-13 15:09:20|16.66|16.66|16.68|16.68|16.68|16.68|16.66|16.66|0
1639408170000|2021-12-13 15:09:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1639408180000|2021-12-13 15:09:40|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1639408190000|2021-12-13 15:09:50|16.7|16.7|16.67|16.67|16.7|16.7|16.67|16.67|0
1639408200000|2021-12-13 15:10:00|16.66|16.66|16.64|16.64|16.66|16.66|16.64|16.64|0
1639408210000|2021-12-13 15:10:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1639408220000|2021-12-13 15:10:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639408230000|2021-12-13 15:10:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639408240000|2021-12-13 15:10:40|16.64|16.64|16.61|16.61|16.64|16.64|16.61|16.61|0
1639408250000|2021-12-13 15:10:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1639408260000|2021-12-13 15:11:00|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1639408280000|2021-12-13 15:11:20|16.58|16.58|16.55|16.55|16.58|16.58|16.55|16.55|0
1639408290000|2021-12-13 15:11:30|16.59|16.59|16.57|16.57|16.59|16.59|16.57|16.57|0
1639408300000|2021-12-13 15:11:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1639408310000|2021-12-13 15:11:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1639408320000|2021-12-13 15:12:00|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1639408340000|2021-12-13 15:12:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1639408360000|2021-12-13 15:12:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639408370000|2021-12-13 15:12:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639408380000|2021-12-13 15:13:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1639408390000|2021-12-13 15:13:10|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1639408400000|2021-12-13 15:13:20|16.62|16.62|16.57|16.57|16.62|16.62|16.57|16.57|0
1639408410000|2021-12-13 15:13:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639408420000|2021-12-13 15:13:40|16.6|16.6|16.65|16.65|16.65|16.65|16.6|16.6|0
1639408430000|2021-12-13 15:13:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1639408440000|2021-12-13 15:14:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1639408460000|2021-12-13 15:14:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1639408470000|2021-12-13 15:14:30|16.49|16.49|16.59|16.59|16.59|16.59|16.49|16.49|0
1639408490000|2021-12-13 15:14:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639408500000|2021-12-13 15:15:00|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1639408510000|2021-12-13 15:15:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1639408570000|2021-12-13 15:16:10|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1639408580000|2021-12-13 15:16:20|16.55|16.55|16.53|16.53|16.55|16.55|16.53|16.53|0
1639408590000|2021-12-13 15:16:30|16.5|16.5|16.45|16.45|16.5|16.5|16.45|16.45|0
1639408600000|2021-12-13 15:16:40|16.43|16.43|16.46|16.46|16.46|16.46|16.43|16.43|0
1639408610000|2021-12-13 15:16:50|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1639408620000|2021-12-13 15:17:00|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1639408630000|2021-12-13 15:17:10|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1639408650000|2021-12-13 15:17:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639408670000|2021-12-13 15:17:50|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1639408690000|2021-12-13 15:18:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639408700000|2021-12-13 15:18:20|16.46|16.46|16.49|16.49|16.49|16.49|16.46|16.46|0
1639408710000|2021-12-13 15:18:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1639408720000|2021-12-13 15:18:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639408740000|2021-12-13 15:19:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639408760000|2021-12-13 15:19:20|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1639408780000|2021-12-13 15:19:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639408790000|2021-12-13 15:19:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639408800000|2021-12-13 15:20:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639408810000|2021-12-13 15:20:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639408820000|2021-12-13 15:20:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639408830000|2021-12-13 15:20:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639408840000|2021-12-13 15:20:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639408850000|2021-12-13 15:20:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1639408860000|2021-12-13 15:21:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639408870000|2021-12-13 15:21:10|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639408880000|2021-12-13 15:21:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1639408890000|2021-12-13 15:21:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639408900000|2021-12-13 15:21:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639408910000|2021-12-13 15:21:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639408920000|2021-12-13 15:22:00|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1639408930000|2021-12-13 15:22:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639408940000|2021-12-13 15:22:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639408950000|2021-12-13 15:22:30|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1639408960000|2021-12-13 15:22:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639408980000|2021-12-13 15:23:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639408990000|2021-12-13 15:23:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639409000000|2021-12-13 15:23:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639409010000|2021-12-13 15:23:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639409020000|2021-12-13 15:23:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639409030000|2021-12-13 15:23:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639409040000|2021-12-13 15:24:00|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639409050000|2021-12-13 15:24:10|16.33|16.33|16.29|16.29|16.33|16.33|16.29|16.29|0
1639409060000|2021-12-13 15:24:20|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1639409070000|2021-12-13 15:24:30|16.27|16.27|16.3|16.3|16.3|16.3|16.27|16.27|0
1639409080000|2021-12-13 15:24:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639409100000|2021-12-13 15:25:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639409110000|2021-12-13 15:25:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639409160000|2021-12-13 15:26:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639409170000|2021-12-13 15:26:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639409190000|2021-12-13 15:26:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639409200000|2021-12-13 15:26:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639409210000|2021-12-13 15:26:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639409220000|2021-12-13 15:27:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639409230000|2021-12-13 15:27:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639409240000|2021-12-13 15:27:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639409250000|2021-12-13 15:27:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639409260000|2021-12-13 15:27:40|16.26|16.26|16.24|16.24|16.26|16.26|16.24|16.24|0
1639409270000|2021-12-13 15:27:50|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1639409290000|2021-12-13 15:28:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639409300000|2021-12-13 15:28:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639409310000|2021-12-13 15:28:30|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1639409320000|2021-12-13 15:28:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639409330000|2021-12-13 15:28:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639409340000|2021-12-13 15:29:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639409350000|2021-12-13 15:29:10|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639409370000|2021-12-13 15:29:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639409380000|2021-12-13 15:29:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639409390000|2021-12-13 15:29:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639409400000|2021-12-13 15:30:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639409410000|2021-12-13 15:30:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639409420000|2021-12-13 15:30:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639409430000|2021-12-13 15:30:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639409440000|2021-12-13 15:30:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639409450000|2021-12-13 15:30:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639409460000|2021-12-13 15:31:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639409470000|2021-12-13 15:31:10|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1639409480000|2021-12-13 15:31:20|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639409490000|2021-12-13 15:31:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639409510000|2021-12-13 15:31:50|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1639409520000|2021-12-13 15:32:00|16.33|16.33|16.37|16.37|16.37|16.37|16.33|16.33|0
1639409530000|2021-12-13 15:32:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639409540000|2021-12-13 15:32:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639409550000|2021-12-13 15:32:30|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639409560000|2021-12-13 15:32:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639409570000|2021-12-13 15:32:50|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639409580000|2021-12-13 15:33:00|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639409590000|2021-12-13 15:33:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639409600000|2021-12-13 15:33:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639409610000|2021-12-13 15:33:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639409620000|2021-12-13 15:33:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639409630000|2021-12-13 15:33:50|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1639409640000|2021-12-13 15:34:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639409650000|2021-12-13 15:34:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639409660000|2021-12-13 15:34:20|16.32|16.32|16.28|16.28|16.32|16.32|16.28|16.28|0
1639409670000|2021-12-13 15:34:30|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639409680000|2021-12-13 15:34:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639409690000|2021-12-13 15:34:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639409700000|2021-12-13 15:35:00|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639409710000|2021-12-13 15:35:10|16.31|16.31|16.28|16.28|16.31|16.31|16.28|16.28|0
1639409720000|2021-12-13 15:35:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1639409730000|2021-12-13 15:35:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639409740000|2021-12-13 15:35:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639409750000|2021-12-13 15:35:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639409760000|2021-12-13 15:36:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639409770000|2021-12-13 15:36:10|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639409780000|2021-12-13 15:36:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639409800000|2021-12-13 15:36:40|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639409810000|2021-12-13 15:36:50|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639409820000|2021-12-13 15:37:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639409830000|2021-12-13 15:37:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639409840000|2021-12-13 15:37:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1639409850000|2021-12-13 15:37:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639409860000|2021-12-13 15:37:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639409870000|2021-12-13 15:37:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639409890000|2021-12-13 15:38:10|16.4|16.4|16.38|16.38|16.4|16.4|16.38|16.38|0
1639409900000|2021-12-13 15:38:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639409910000|2021-12-13 15:38:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639409920000|2021-12-13 15:38:40|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639409930000|2021-12-13 15:38:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639409960000|2021-12-13 15:39:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639409970000|2021-12-13 15:39:30|16.4|16.4|16.35|16.35|16.4|16.4|16.35|16.35|0
1639410010000|2021-12-13 15:40:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639410020000|2021-12-13 15:40:20|16.35|16.35|16.38|16.38|16.38|16.38|16.35|16.35|0
1639410030000|2021-12-13 15:40:30|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639410040000|2021-12-13 15:40:40|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639410050000|2021-12-13 15:40:50|16.37|16.37|16.35|16.35|16.37|16.37|16.35|16.35|0
1639410060000|2021-12-13 15:41:00|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639410070000|2021-12-13 15:41:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639410080000|2021-12-13 15:41:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1639410090000|2021-12-13 15:41:30|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1639410100000|2021-12-13 15:41:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639410110000|2021-12-13 15:41:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639410130000|2021-12-13 15:42:10|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1639410140000|2021-12-13 15:42:20|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1639410150000|2021-12-13 15:42:30|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1639410160000|2021-12-13 15:42:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1639410170000|2021-12-13 15:42:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639410180000|2021-12-13 15:43:00|16.38|16.38|16.4|16.4|16.4|16.4|16.38|16.38|0
1639410190000|2021-12-13 15:43:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639410200000|2021-12-13 15:43:20|16.39|16.39|16.41|16.41|16.41|16.41|16.39|16.39|0
1639410210000|2021-12-13 15:43:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639410220000|2021-12-13 15:43:40|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639410230000|2021-12-13 15:43:50|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639410240000|2021-12-13 15:44:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639410250000|2021-12-13 15:44:10|16.33|16.33|16.3|16.3|16.33|16.33|16.3|16.3|0
1639410260000|2021-12-13 15:44:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410270000|2021-12-13 15:44:30|16.27|16.27|16.3|16.3|16.3|16.3|16.27|16.27|0
1639410280000|2021-12-13 15:44:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639410290000|2021-12-13 15:44:50|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1639410310000|2021-12-13 15:45:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639410320000|2021-12-13 15:45:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410330000|2021-12-13 15:45:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639410340000|2021-12-13 15:45:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410380000|2021-12-13 15:46:20|16.24|16.24|16.2|16.2|16.24|16.24|16.2|16.2|0
1639410390000|2021-12-13 15:46:30|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639410400000|2021-12-13 15:46:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639410410000|2021-12-13 15:46:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410420000|2021-12-13 15:47:00|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1639410430000|2021-12-13 15:47:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410470000|2021-12-13 15:47:50|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1639410480000|2021-12-13 15:48:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639410490000|2021-12-13 15:48:10|16.29|16.29|16.25|16.25|16.29|16.29|16.25|16.25|0
1639410500000|2021-12-13 15:48:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639410510000|2021-12-13 15:48:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639410550000|2021-12-13 15:49:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639410560000|2021-12-13 15:49:20|16.25|16.25|16.3|16.3|16.3|16.3|16.25|16.25|0
1639410570000|2021-12-13 15:49:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410580000|2021-12-13 15:49:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639410590000|2021-12-13 15:49:50|16.29|16.29|16.27|16.27|16.29|16.29|16.27|16.27|0
1639410600000|2021-12-13 15:50:00|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1639410610000|2021-12-13 15:50:10|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1639410620000|2021-12-13 15:50:20|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1639410640000|2021-12-13 15:50:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1639410650000|2021-12-13 15:50:50|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639410670000|2021-12-13 15:51:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639410680000|2021-12-13 15:51:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410690000|2021-12-13 15:51:30|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639410700000|2021-12-13 15:51:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639410720000|2021-12-13 15:52:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639410760000|2021-12-13 15:52:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639410780000|2021-12-13 15:53:00|16.28|16.28|16.26|16.26|16.28|16.28|16.26|16.26|0
1639410790000|2021-12-13 15:53:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639410800000|2021-12-13 15:53:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639410810000|2021-12-13 15:53:30|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1639410820000|2021-12-13 15:53:40|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1639410830000|2021-12-13 15:53:50|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1639410840000|2021-12-13 15:54:00|16.19|16.19|16.23|16.23|16.23|16.23|16.19|16.19|0
1639410850000|2021-12-13 15:54:10|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639410860000|2021-12-13 15:54:20|16.2|16.2|16.16|16.16|16.2|16.2|16.16|16.16|0
1639410870000|2021-12-13 15:54:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639410880000|2021-12-13 15:54:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639410890000|2021-12-13 15:54:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639410900000|2021-12-13 15:55:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639410910000|2021-12-13 15:55:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639410920000|2021-12-13 15:55:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639410930000|2021-12-13 15:55:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639410940000|2021-12-13 15:55:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639410950000|2021-12-13 15:55:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639410960000|2021-12-13 15:56:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639410970000|2021-12-13 15:56:10|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639410980000|2021-12-13 15:56:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639410990000|2021-12-13 15:56:30|16.14|16.14|16.11|16.11|16.14|16.14|16.11|16.11|0
1639411000000|2021-12-13 15:56:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639411010000|2021-12-13 15:56:50|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1639411020000|2021-12-13 15:57:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411030000|2021-12-13 15:57:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639411040000|2021-12-13 15:57:20|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639411050000|2021-12-13 15:57:30|16.15|16.15|16.12|16.12|16.15|16.15|16.12|16.12|0
1639411060000|2021-12-13 15:57:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639411070000|2021-12-13 15:57:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639411090000|2021-12-13 15:58:10|16.11|16.11|16.13|16.13|16.13|16.13|16.11|16.11|0
1639411100000|2021-12-13 15:58:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639411110000|2021-12-13 15:58:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411130000|2021-12-13 15:58:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411140000|2021-12-13 15:59:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639411150000|2021-12-13 15:59:10|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639411160000|2021-12-13 15:59:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411170000|2021-12-13 15:59:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411180000|2021-12-13 15:59:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411190000|2021-12-13 15:59:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639411200000|2021-12-13 16:00:00|16.12|16.12|16.09|16.09|16.12|16.12|16.09|16.09|0
1639411210000|2021-12-13 16:00:10|16.08|16.08|16.11|16.11|16.11|16.11|16.08|16.08|0
1639411220000|2021-12-13 16:00:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639411230000|2021-12-13 16:00:30|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639411240000|2021-12-13 16:00:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411250000|2021-12-13 16:00:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639411260000|2021-12-13 16:01:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411270000|2021-12-13 16:01:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411280000|2021-12-13 16:01:20|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639411290000|2021-12-13 16:01:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639411300000|2021-12-13 16:01:40|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1639411310000|2021-12-13 16:01:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639411320000|2021-12-13 16:02:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639411330000|2021-12-13 16:02:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1639411340000|2021-12-13 16:02:20|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639411360000|2021-12-13 16:02:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639411370000|2021-12-13 16:02:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411380000|2021-12-13 16:03:00|16.12|16.12|16.15|16.15|16.15|16.15|16.12|16.12|0
1639411390000|2021-12-13 16:03:10|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639411400000|2021-12-13 16:03:20|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1639411410000|2021-12-13 16:03:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411420000|2021-12-13 16:03:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411430000|2021-12-13 16:03:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411440000|2021-12-13 16:04:00|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639411450000|2021-12-13 16:04:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639411460000|2021-12-13 16:04:20|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639411480000|2021-12-13 16:04:40|16.13|16.13|16.08|16.08|16.13|16.13|16.08|16.08|0
1639411490000|2021-12-13 16:04:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411500000|2021-12-13 16:05:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411510000|2021-12-13 16:05:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411520000|2021-12-13 16:05:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411530000|2021-12-13 16:05:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411560000|2021-12-13 16:06:00|16.14|16.14|16.16|16.16|16.16|16.16|16.14|16.14|0
1639411580000|2021-12-13 16:06:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639411590000|2021-12-13 16:06:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639411600000|2021-12-13 16:06:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639411610000|2021-12-13 16:06:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639411650000|2021-12-13 16:07:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639411660000|2021-12-13 16:07:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639411680000|2021-12-13 16:08:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639411690000|2021-12-13 16:08:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639411700000|2021-12-13 16:08:20|16.11|16.11|16.05|16.05|16.11|16.11|16.05|16.05|0
1639411710000|2021-12-13 16:08:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639411720000|2021-12-13 16:08:40|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639411740000|2021-12-13 16:09:00|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639411750000|2021-12-13 16:09:10|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639411760000|2021-12-13 16:09:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639411770000|2021-12-13 16:09:30|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639411790000|2021-12-13 16:09:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411800000|2021-12-13 16:10:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639411810000|2021-12-13 16:10:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411820000|2021-12-13 16:10:20|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639411830000|2021-12-13 16:10:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639411850000|2021-12-13 16:10:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411880000|2021-12-13 16:11:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639411890000|2021-12-13 16:11:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411900000|2021-12-13 16:11:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639411910000|2021-12-13 16:11:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639411920000|2021-12-13 16:12:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639411930000|2021-12-13 16:12:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639411940000|2021-12-13 16:12:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639411950000|2021-12-13 16:12:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639411960000|2021-12-13 16:12:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639411970000|2021-12-13 16:12:50|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639411980000|2021-12-13 16:13:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639411990000|2021-12-13 16:13:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639412000000|2021-12-13 16:13:20|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639412020000|2021-12-13 16:13:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639412030000|2021-12-13 16:13:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639412040000|2021-12-13 16:14:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639412050000|2021-12-13 16:14:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639412060000|2021-12-13 16:14:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639412070000|2021-12-13 16:14:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639412080000|2021-12-13 16:14:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639412090000|2021-12-13 16:14:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639412100000|2021-12-13 16:15:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639412110000|2021-12-13 16:15:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639412120000|2021-12-13 16:15:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639412130000|2021-12-13 16:15:30|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639412140000|2021-12-13 16:15:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639412160000|2021-12-13 16:16:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639412170000|2021-12-13 16:16:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639412180000|2021-12-13 16:16:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639412190000|2021-12-13 16:16:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639412200000|2021-12-13 16:16:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639412210000|2021-12-13 16:16:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639412220000|2021-12-13 16:17:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639412230000|2021-12-13 16:17:10|16.15|16.15|16.12|16.12|16.15|16.15|16.12|16.12|0
1639412240000|2021-12-13 16:17:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639412270000|2021-12-13 16:17:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639412290000|2021-12-13 16:18:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639412300000|2021-12-13 16:18:20|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639412310000|2021-12-13 16:18:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639412320000|2021-12-13 16:18:40|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639412330000|2021-12-13 16:18:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639412340000|2021-12-13 16:19:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639412350000|2021-12-13 16:19:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639412360000|2021-12-13 16:19:20|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1639412370000|2021-12-13 16:19:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639412380000|2021-12-13 16:19:40|16.03|16.03|15.99|15.99|16.03|16.03|15.99|15.99|0
1639412390000|2021-12-13 16:19:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639412400000|2021-12-13 16:20:00|16|16|16|16|16|16|16|16|0
1639412410000|2021-12-13 16:20:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412440000|2021-12-13 16:20:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639412450000|2021-12-13 16:20:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412500000|2021-12-13 16:21:40|16|16|16|16|16|16|16|16|0
1639412510000|2021-12-13 16:21:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639412530000|2021-12-13 16:22:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639412540000|2021-12-13 16:22:20|16|16|16|16|16|16|16|16|0
1639412550000|2021-12-13 16:22:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412560000|2021-12-13 16:22:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639412570000|2021-12-13 16:22:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412580000|2021-12-13 16:23:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639412610000|2021-12-13 16:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412650000|2021-12-13 16:24:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639412660000|2021-12-13 16:24:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412670000|2021-12-13 16:24:30|16|16|16|16|16|16|16|16|0
1639412680000|2021-12-13 16:24:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412700000|2021-12-13 16:25:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639412710000|2021-12-13 16:25:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639412720000|2021-12-13 16:25:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639412730000|2021-12-13 16:25:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639412740000|2021-12-13 16:25:40|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1639412750000|2021-12-13 16:25:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639412760000|2021-12-13 16:26:00|16.01|16.01|16.05|16.05|16.05|16.05|16.01|16.01|0
1639412770000|2021-12-13 16:26:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639412780000|2021-12-13 16:26:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639412790000|2021-12-13 16:26:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639412800000|2021-12-13 16:26:40|16.06|16.06|16.04|16.04|16.06|16.06|16.04|16.04|0
1639412820000|2021-12-13 16:27:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639412830000|2021-12-13 16:27:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639412840000|2021-12-13 16:27:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639412850000|2021-12-13 16:27:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639412860000|2021-12-13 16:27:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639412870000|2021-12-13 16:27:50|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639412880000|2021-12-13 16:28:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639412890000|2021-12-13 16:28:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639412900000|2021-12-13 16:28:20|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639412910000|2021-12-13 16:28:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639412920000|2021-12-13 16:28:40|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639412930000|2021-12-13 16:28:50|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1639412940000|2021-12-13 16:29:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639412950000|2021-12-13 16:29:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639412960000|2021-12-13 16:29:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639412970000|2021-12-13 16:29:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639412980000|2021-12-13 16:29:40|15.98|15.98|16.01|16.01|16.01|16.01|15.98|15.98|0
1639413000000|2021-12-13 16:30:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639413010000|2021-12-13 16:30:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639413020000|2021-12-13 16:30:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639413040000|2021-12-13 16:30:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639413050000|2021-12-13 16:30:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639413060000|2021-12-13 16:31:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639413070000|2021-12-13 16:31:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1639413090000|2021-12-13 16:31:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639413100000|2021-12-13 16:31:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639413130000|2021-12-13 16:32:10|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639413140000|2021-12-13 16:32:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639413180000|2021-12-13 16:33:00|16|16|16|16|16|16|16|16|0
1639413190000|2021-12-13 16:33:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1639413200000|2021-12-13 16:33:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639413220000|2021-12-13 16:33:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639413230000|2021-12-13 16:33:50|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1639413250000|2021-12-13 16:34:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1639413280000|2021-12-13 16:34:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639413300000|2021-12-13 16:35:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639413310000|2021-12-13 16:35:10|15.96|15.96|15.93|15.93|15.96|15.96|15.93|15.93|0
1639413320000|2021-12-13 16:35:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639413330000|2021-12-13 16:35:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639413340000|2021-12-13 16:35:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639413360000|2021-12-13 16:36:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639413370000|2021-12-13 16:36:10|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639413380000|2021-12-13 16:36:20|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1639413390000|2021-12-13 16:36:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413400000|2021-12-13 16:36:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413410000|2021-12-13 16:36:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413430000|2021-12-13 16:37:10|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1639413440000|2021-12-13 16:37:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639413450000|2021-12-13 16:37:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639413460000|2021-12-13 16:37:40|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639413480000|2021-12-13 16:38:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413490000|2021-12-13 16:38:10|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639413500000|2021-12-13 16:38:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413510000|2021-12-13 16:38:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413520000|2021-12-13 16:38:40|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639413530000|2021-12-13 16:38:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413540000|2021-12-13 16:39:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639413550000|2021-12-13 16:39:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639413560000|2021-12-13 16:39:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413570000|2021-12-13 16:39:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413580000|2021-12-13 16:39:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639413600000|2021-12-13 16:40:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639413610000|2021-12-13 16:40:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639413620000|2021-12-13 16:40:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413640000|2021-12-13 16:40:40|15.92|15.92|15.89|15.89|15.92|15.92|15.89|15.89|0
1639413650000|2021-12-13 16:40:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413670000|2021-12-13 16:41:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413680000|2021-12-13 16:41:20|15.92|15.92|15.89|15.89|15.92|15.92|15.89|15.89|0
1639413700000|2021-12-13 16:41:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413710000|2021-12-13 16:41:50|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1639413720000|2021-12-13 16:42:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413730000|2021-12-13 16:42:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413790000|2021-12-13 16:43:10|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639413800000|2021-12-13 16:43:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413810000|2021-12-13 16:43:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413820000|2021-12-13 16:43:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413850000|2021-12-13 16:44:10|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639413860000|2021-12-13 16:44:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639413870000|2021-12-13 16:44:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413880000|2021-12-13 16:44:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413900000|2021-12-13 16:45:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639413910000|2021-12-13 16:45:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639413930000|2021-12-13 16:45:30|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639413940000|2021-12-13 16:45:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413960000|2021-12-13 16:46:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639413970000|2021-12-13 16:46:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639413980000|2021-12-13 16:46:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639413990000|2021-12-13 16:46:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639414000000|2021-12-13 16:46:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639414010000|2021-12-13 16:46:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639414020000|2021-12-13 16:47:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639414030000|2021-12-13 16:47:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639414050000|2021-12-13 16:47:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639414060000|2021-12-13 16:47:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639414090000|2021-12-13 16:48:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414100000|2021-12-13 16:48:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639414110000|2021-12-13 16:48:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639414120000|2021-12-13 16:48:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414130000|2021-12-13 16:48:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639414140000|2021-12-13 16:49:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414150000|2021-12-13 16:49:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639414170000|2021-12-13 16:49:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414200000|2021-12-13 16:50:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639414210000|2021-12-13 16:50:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414220000|2021-12-13 16:50:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414230000|2021-12-13 16:50:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639414240000|2021-12-13 16:50:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639414250000|2021-12-13 16:50:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414260000|2021-12-13 16:51:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414270000|2021-12-13 16:51:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639414280000|2021-12-13 16:51:20|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1639414290000|2021-12-13 16:51:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414300000|2021-12-13 16:51:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639414310000|2021-12-13 16:51:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639414320000|2021-12-13 16:52:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414330000|2021-12-13 16:52:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414350000|2021-12-13 16:52:30|15.8|15.8|15.78|15.78|15.8|15.8|15.78|15.78|0
1639414360000|2021-12-13 16:52:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414380000|2021-12-13 16:53:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639414390000|2021-12-13 16:53:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414400000|2021-12-13 16:53:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639414410000|2021-12-13 16:53:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414430000|2021-12-13 16:53:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414440000|2021-12-13 16:54:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639414460000|2021-12-13 16:54:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639414470000|2021-12-13 16:54:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639414480000|2021-12-13 16:54:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1639414490000|2021-12-13 16:54:50|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639414510000|2021-12-13 16:55:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639414540000|2021-12-13 16:55:40|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639414550000|2021-12-13 16:55:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639414560000|2021-12-13 16:56:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639414570000|2021-12-13 16:56:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639414580000|2021-12-13 16:56:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639414590000|2021-12-13 16:56:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639414610000|2021-12-13 16:56:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414620000|2021-12-13 16:57:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639414640000|2021-12-13 16:57:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639414650000|2021-12-13 16:57:30|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639414660000|2021-12-13 16:57:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639414670000|2021-12-13 16:57:50|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1639414680000|2021-12-13 16:58:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639414690000|2021-12-13 16:58:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639414700000|2021-12-13 16:58:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639414720000|2021-12-13 16:58:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639414730000|2021-12-13 16:58:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639414740000|2021-12-13 16:59:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639414760000|2021-12-13 16:59:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639414770000|2021-12-13 16:59:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639414790000|2021-12-13 16:59:50|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1639414800000|2021-12-13 17:00:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639414810000|2021-12-13 17:00:10|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639414820000|2021-12-13 17:00:20|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639414830000|2021-12-13 17:00:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639414840000|2021-12-13 17:00:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639414860000|2021-12-13 17:01:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639414870000|2021-12-13 17:01:10|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639414880000|2021-12-13 17:01:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414900000|2021-12-13 17:01:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639414920000|2021-12-13 17:02:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639414930000|2021-12-13 17:02:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414960000|2021-12-13 17:02:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639414980000|2021-12-13 17:03:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639414990000|2021-12-13 17:03:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639415010000|2021-12-13 17:03:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639415060000|2021-12-13 17:04:20|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639415080000|2021-12-13 17:04:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639415090000|2021-12-13 17:04:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639415100000|2021-12-13 17:05:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639415120000|2021-12-13 17:05:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639415130000|2021-12-13 17:05:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639415160000|2021-12-13 17:06:00|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639415180000|2021-12-13 17:06:20|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1639415190000|2021-12-13 17:06:30|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1639415200000|2021-12-13 17:06:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639415210000|2021-12-13 17:06:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639415220000|2021-12-13 17:07:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639415230000|2021-12-13 17:07:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639415240000|2021-12-13 17:07:20|15.88|15.88|15.9|15.9|15.9|15.9|15.88|15.88|0
1639415250000|2021-12-13 17:07:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639415270000|2021-12-13 17:07:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639415280000|2021-12-13 17:08:00|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1639415290000|2021-12-13 17:08:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639415300000|2021-12-13 17:08:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639415310000|2021-12-13 17:08:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639415320000|2021-12-13 17:08:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639415330000|2021-12-13 17:08:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639415350000|2021-12-13 17:09:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415360000|2021-12-13 17:09:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415370000|2021-12-13 17:09:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415390000|2021-12-13 17:09:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415400000|2021-12-13 17:10:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415410000|2021-12-13 17:10:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415420000|2021-12-13 17:10:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415430000|2021-12-13 17:10:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639415440000|2021-12-13 17:10:40|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639415450000|2021-12-13 17:10:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639415460000|2021-12-13 17:11:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639415480000|2021-12-13 17:11:20|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639415490000|2021-12-13 17:11:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415500000|2021-12-13 17:11:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639415510000|2021-12-13 17:11:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639415520000|2021-12-13 17:12:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639415530000|2021-12-13 17:12:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639415540000|2021-12-13 17:12:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415550000|2021-12-13 17:12:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415600000|2021-12-13 17:13:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415610000|2021-12-13 17:13:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639415630000|2021-12-13 17:13:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415640000|2021-12-13 17:14:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415650000|2021-12-13 17:14:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639415660000|2021-12-13 17:14:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639415670000|2021-12-13 17:14:30|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639415680000|2021-12-13 17:14:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415690000|2021-12-13 17:14:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639415700000|2021-12-13 17:15:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639415710000|2021-12-13 17:15:10|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1639415720000|2021-12-13 17:15:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639415740000|2021-12-13 17:15:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639415750000|2021-12-13 17:15:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639415760000|2021-12-13 17:16:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639415790000|2021-12-13 17:16:30|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1639415820000|2021-12-13 17:17:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639415840000|2021-12-13 17:17:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639415850000|2021-12-13 17:17:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639415860000|2021-12-13 17:17:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639415880000|2021-12-13 17:18:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639415900000|2021-12-13 17:18:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639415920000|2021-12-13 17:18:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639415930000|2021-12-13 17:18:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639415940000|2021-12-13 17:19:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639415950000|2021-12-13 17:19:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639415960000|2021-12-13 17:19:20|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1639415980000|2021-12-13 17:19:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639415990000|2021-12-13 17:19:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639416010000|2021-12-13 17:20:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639416030000|2021-12-13 17:20:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639416040000|2021-12-13 17:20:40|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1639416060000|2021-12-13 17:21:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639416100000|2021-12-13 17:21:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639416110000|2021-12-13 17:21:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639416130000|2021-12-13 17:22:10|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639416160000|2021-12-13 17:22:40|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639416180000|2021-12-13 17:23:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639416210000|2021-12-13 17:23:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639416240000|2021-12-13 17:24:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639416250000|2021-12-13 17:24:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639416260000|2021-12-13 17:24:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639416320000|2021-12-13 17:25:20|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1639416340000|2021-12-13 17:25:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639416350000|2021-12-13 17:25:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639416360000|2021-12-13 17:26:00|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639416370000|2021-12-13 17:26:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639416380000|2021-12-13 17:26:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639416390000|2021-12-13 17:26:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639416410000|2021-12-13 17:26:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639416440000|2021-12-13 17:27:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639416470000|2021-12-13 17:27:50|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639416480000|2021-12-13 17:28:00|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1639416500000|2021-12-13 17:28:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639416510000|2021-12-13 17:28:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639416520000|2021-12-13 17:28:40|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639416530000|2021-12-13 17:28:50|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639416550000|2021-12-13 17:29:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639416570000|2021-12-13 17:29:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639416580000|2021-12-13 17:29:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639416590000|2021-12-13 17:29:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639416620000|2021-12-13 17:30:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639416630000|2021-12-13 17:30:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639416650000|2021-12-13 17:30:50|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639416660000|2021-12-13 17:31:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639416710000|2021-12-13 17:31:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639416720000|2021-12-13 17:32:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639416730000|2021-12-13 17:32:10|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639416750000|2021-12-13 17:32:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639416760000|2021-12-13 17:32:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639416780000|2021-12-13 17:33:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639416800000|2021-12-13 17:33:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639416810000|2021-12-13 17:33:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639416820000|2021-12-13 17:33:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639416830000|2021-12-13 17:33:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639416840000|2021-12-13 17:34:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639416850000|2021-12-13 17:34:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639416860000|2021-12-13 17:34:20|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639416870000|2021-12-13 17:34:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639416890000|2021-12-13 17:34:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639416900000|2021-12-13 17:35:00|15.97|15.97|16.01|16.01|16.01|16.01|15.97|15.97|0
1639416910000|2021-12-13 17:35:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639416920000|2021-12-13 17:35:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639416930000|2021-12-13 17:35:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639416950000|2021-12-13 17:35:50|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1639416960000|2021-12-13 17:36:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1639416970000|2021-12-13 17:36:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639416980000|2021-12-13 17:36:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639416990000|2021-12-13 17:36:30|16.02|16.02|15.99|15.99|16.02|16.02|15.99|15.99|0
1639417000000|2021-12-13 17:36:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639417020000|2021-12-13 17:37:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639417030000|2021-12-13 17:37:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639417060000|2021-12-13 17:37:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639417070000|2021-12-13 17:37:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639417120000|2021-12-13 17:38:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639417130000|2021-12-13 17:38:50|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639417150000|2021-12-13 17:39:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639417160000|2021-12-13 17:39:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639417170000|2021-12-13 17:39:30|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639417210000|2021-12-13 17:40:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639417250000|2021-12-13 17:40:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639417270000|2021-12-13 17:41:10|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1639417280000|2021-12-13 17:41:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639417290000|2021-12-13 17:41:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639417300000|2021-12-13 17:41:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639417310000|2021-12-13 17:41:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639417320000|2021-12-13 17:42:00|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639417330000|2021-12-13 17:42:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639417380000|2021-12-13 17:43:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639417400000|2021-12-13 17:43:20|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1639417410000|2021-12-13 17:43:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639417440000|2021-12-13 17:44:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639417450000|2021-12-13 17:44:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639417460000|2021-12-13 17:44:20|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1639417500000|2021-12-13 17:45:00|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639417520000|2021-12-13 17:45:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639417530000|2021-12-13 17:45:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639417540000|2021-12-13 17:45:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639417550000|2021-12-13 17:45:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639417580000|2021-12-13 17:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639417600000|2021-12-13 17:46:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639417630000|2021-12-13 17:47:10|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1639417640000|2021-12-13 17:47:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639417650000|2021-12-13 17:47:30|15.9|15.9|15.88|15.88|15.9|15.9|15.88|15.88|0
1639417670000|2021-12-13 17:47:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639417690000|2021-12-13 17:48:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639417700000|2021-12-13 17:48:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639417710000|2021-12-13 17:48:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639417730000|2021-12-13 17:48:50|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639417740000|2021-12-13 17:49:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639417750000|2021-12-13 17:49:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639417780000|2021-12-13 17:49:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639417790000|2021-12-13 17:49:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639417850000|2021-12-13 17:50:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639417860000|2021-12-13 17:51:00|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1639417870000|2021-12-13 17:51:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639417880000|2021-12-13 17:51:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639417900000|2021-12-13 17:51:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639417910000|2021-12-13 17:51:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639417930000|2021-12-13 17:52:10|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639417940000|2021-12-13 17:52:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639417950000|2021-12-13 17:52:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639417960000|2021-12-13 17:52:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639417970000|2021-12-13 17:52:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639417990000|2021-12-13 17:53:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418000000|2021-12-13 17:53:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639418010000|2021-12-13 17:53:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639418020000|2021-12-13 17:53:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418040000|2021-12-13 17:54:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639418060000|2021-12-13 17:54:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639418070000|2021-12-13 17:54:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418100000|2021-12-13 17:55:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639418110000|2021-12-13 17:55:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418120000|2021-12-13 17:55:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418150000|2021-12-13 17:55:50|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639418180000|2021-12-13 17:56:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418200000|2021-12-13 17:56:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418210000|2021-12-13 17:56:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418220000|2021-12-13 17:57:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418230000|2021-12-13 17:57:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418240000|2021-12-13 17:57:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639418260000|2021-12-13 17:57:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418280000|2021-12-13 17:58:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418290000|2021-12-13 17:58:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418340000|2021-12-13 17:59:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418350000|2021-12-13 17:59:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639418360000|2021-12-13 17:59:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639418370000|2021-12-13 17:59:30|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1639418380000|2021-12-13 17:59:40|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639418400000|2021-12-13 18:00:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639418420000|2021-12-13 18:00:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639418430000|2021-12-13 18:00:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639418450000|2021-12-13 18:00:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639418460000|2021-12-13 18:01:00|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1639418470000|2021-12-13 18:01:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639418480000|2021-12-13 18:01:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639418530000|2021-12-13 18:02:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639418540000|2021-12-13 18:02:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639418560000|2021-12-13 18:02:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639418570000|2021-12-13 18:02:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418580000|2021-12-13 18:03:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418590000|2021-12-13 18:03:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639418610000|2021-12-13 18:03:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639418640000|2021-12-13 18:04:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418650000|2021-12-13 18:04:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639418660000|2021-12-13 18:04:20|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639418670000|2021-12-13 18:04:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639418680000|2021-12-13 18:04:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418750000|2021-12-13 18:05:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418770000|2021-12-13 18:06:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418810000|2021-12-13 18:06:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418840000|2021-12-13 18:07:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418850000|2021-12-13 18:07:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418860000|2021-12-13 18:07:40|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1639418880000|2021-12-13 18:08:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639418890000|2021-12-13 18:08:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639418920000|2021-12-13 18:08:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639418940000|2021-12-13 18:09:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639418950000|2021-12-13 18:09:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639418960000|2021-12-13 18:09:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639418980000|2021-12-13 18:09:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639418990000|2021-12-13 18:09:50|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639419010000|2021-12-13 18:10:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639419020000|2021-12-13 18:10:20|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639419040000|2021-12-13 18:10:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639419050000|2021-12-13 18:10:50|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639419070000|2021-12-13 18:11:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419140000|2021-12-13 18:12:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419160000|2021-12-13 18:12:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419170000|2021-12-13 18:12:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419190000|2021-12-13 18:13:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639419220000|2021-12-13 18:13:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419230000|2021-12-13 18:13:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419250000|2021-12-13 18:14:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419260000|2021-12-13 18:14:20|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1639419290000|2021-12-13 18:14:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419300000|2021-12-13 18:15:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639419310000|2021-12-13 18:15:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419350000|2021-12-13 18:15:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419390000|2021-12-13 18:16:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639419410000|2021-12-13 18:16:50|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639419430000|2021-12-13 18:17:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419440000|2021-12-13 18:17:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639419470000|2021-12-13 18:17:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639419480000|2021-12-13 18:18:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419520000|2021-12-13 18:18:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419540000|2021-12-13 18:19:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639419550000|2021-12-13 18:19:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419570000|2021-12-13 18:19:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639419610000|2021-12-13 18:20:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419640000|2021-12-13 18:20:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639419650000|2021-12-13 18:20:50|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1639419660000|2021-12-13 18:21:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419670000|2021-12-13 18:21:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639419680000|2021-12-13 18:21:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639419710000|2021-12-13 18:21:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639419730000|2021-12-13 18:22:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639419740000|2021-12-13 18:22:20|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639419760000|2021-12-13 18:22:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639419770000|2021-12-13 18:22:50|16|16|16|16|16|16|16|16|0
1639419780000|2021-12-13 18:23:00|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1639419810000|2021-12-13 18:23:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639419820000|2021-12-13 18:23:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639419830000|2021-12-13 18:23:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639419840000|2021-12-13 18:24:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639419860000|2021-12-13 18:24:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639419870000|2021-12-13 18:24:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639419890000|2021-12-13 18:24:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639419900000|2021-12-13 18:25:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639419920000|2021-12-13 18:25:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639419930000|2021-12-13 18:25:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639419960000|2021-12-13 18:26:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639419980000|2021-12-13 18:26:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639419990000|2021-12-13 18:26:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639420000000|2021-12-13 18:26:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639420010000|2021-12-13 18:26:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639420030000|2021-12-13 18:27:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639420050000|2021-12-13 18:27:30|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639420070000|2021-12-13 18:27:50|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639420080000|2021-12-13 18:28:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420090000|2021-12-13 18:28:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639420110000|2021-12-13 18:28:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420150000|2021-12-13 18:29:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420170000|2021-12-13 18:29:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420190000|2021-12-13 18:29:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639420200000|2021-12-13 18:30:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639420210000|2021-12-13 18:30:10|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639420220000|2021-12-13 18:30:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420240000|2021-12-13 18:30:40|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639420250000|2021-12-13 18:30:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420260000|2021-12-13 18:31:00|16.1|16.1|16.12|16.12|16.12|16.12|16.1|16.1|0
1639420280000|2021-12-13 18:31:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639420290000|2021-12-13 18:31:30|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639420300000|2021-12-13 18:31:40|16.14|16.14|16.17|16.17|16.17|16.17|16.14|16.14|0
1639420310000|2021-12-13 18:31:50|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639420320000|2021-12-13 18:32:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639420330000|2021-12-13 18:32:10|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1639420340000|2021-12-13 18:32:20|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1639420350000|2021-12-13 18:32:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639420380000|2021-12-13 18:33:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639420390000|2021-12-13 18:33:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639420420000|2021-12-13 18:33:40|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639420430000|2021-12-13 18:33:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420450000|2021-12-13 18:34:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639420460000|2021-12-13 18:34:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420470000|2021-12-13 18:34:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639420510000|2021-12-13 18:35:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420520000|2021-12-13 18:35:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420530000|2021-12-13 18:35:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420540000|2021-12-13 18:35:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420550000|2021-12-13 18:35:50|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639420560000|2021-12-13 18:36:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639420570000|2021-12-13 18:36:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420580000|2021-12-13 18:36:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639420590000|2021-12-13 18:36:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420600000|2021-12-13 18:36:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420610000|2021-12-13 18:36:50|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639420620000|2021-12-13 18:37:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420630000|2021-12-13 18:37:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639420650000|2021-12-13 18:37:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420660000|2021-12-13 18:37:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420670000|2021-12-13 18:37:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420680000|2021-12-13 18:38:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639420700000|2021-12-13 18:38:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639420720000|2021-12-13 18:38:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420730000|2021-12-13 18:38:50|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639420740000|2021-12-13 18:39:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639420750000|2021-12-13 18:39:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639420790000|2021-12-13 18:39:50|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639420810000|2021-12-13 18:40:10|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639420820000|2021-12-13 18:40:20|16.12|16.12|16.14|16.14|16.14|16.14|16.12|16.12|0
1639420830000|2021-12-13 18:40:30|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1639420840000|2021-12-13 18:40:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639420860000|2021-12-13 18:41:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639420870000|2021-12-13 18:41:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639420890000|2021-12-13 18:41:30|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1639420930000|2021-12-13 18:42:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639420980000|2021-12-13 18:43:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639421000000|2021-12-13 18:43:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639421010000|2021-12-13 18:43:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639421020000|2021-12-13 18:43:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639421040000|2021-12-13 18:44:00|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639421060000|2021-12-13 18:44:20|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1639421080000|2021-12-13 18:44:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639421090000|2021-12-13 18:44:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639421110000|2021-12-13 18:45:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639421120000|2021-12-13 18:45:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639421130000|2021-12-13 18:45:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639421150000|2021-12-13 18:45:50|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639421160000|2021-12-13 18:46:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639421170000|2021-12-13 18:46:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639421190000|2021-12-13 18:46:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639421220000|2021-12-13 18:47:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639421240000|2021-12-13 18:47:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639421250000|2021-12-13 18:47:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639421260000|2021-12-13 18:47:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639421280000|2021-12-13 18:48:00|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639421320000|2021-12-13 18:48:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639421340000|2021-12-13 18:49:00|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639421360000|2021-12-13 18:49:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639421370000|2021-12-13 18:49:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639421380000|2021-12-13 18:49:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639421390000|2021-12-13 18:49:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639421400000|2021-12-13 18:50:00|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639421410000|2021-12-13 18:50:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639421420000|2021-12-13 18:50:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639421440000|2021-12-13 18:50:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639421450000|2021-12-13 18:50:50|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639421460000|2021-12-13 18:51:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639421480000|2021-12-13 18:51:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639421530000|2021-12-13 18:52:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639421560000|2021-12-13 18:52:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639421590000|2021-12-13 18:53:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639421650000|2021-12-13 18:54:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639421660000|2021-12-13 18:54:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639421700000|2021-12-13 18:55:00|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1639421760000|2021-12-13 18:56:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639421780000|2021-12-13 18:56:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639421790000|2021-12-13 18:56:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639421800000|2021-12-13 18:56:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639421810000|2021-12-13 18:56:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639421820000|2021-12-13 18:57:00|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639421840000|2021-12-13 18:57:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639421850000|2021-12-13 18:57:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639421870000|2021-12-13 18:57:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639421890000|2021-12-13 18:58:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639421920000|2021-12-13 18:58:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639421930000|2021-12-13 18:58:50|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639421960000|2021-12-13 18:59:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639421970000|2021-12-13 18:59:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639421990000|2021-12-13 18:59:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639422000000|2021-12-13 19:00:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639422010000|2021-12-13 19:00:10|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639422020000|2021-12-13 19:00:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639422030000|2021-12-13 19:00:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639422060000|2021-12-13 19:01:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639422080000|2021-12-13 19:01:20|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1639422090000|2021-12-13 19:01:30|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1639422100000|2021-12-13 19:01:40|16.15|16.15|16.1|16.1|16.15|16.15|16.1|16.1|0
1639422110000|2021-12-13 19:01:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639422120000|2021-12-13 19:02:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639422130000|2021-12-13 19:02:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639422140000|2021-12-13 19:02:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639422150000|2021-12-13 19:02:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639422170000|2021-12-13 19:02:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639422210000|2021-12-13 19:03:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639422220000|2021-12-13 19:03:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639422230000|2021-12-13 19:03:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639422240000|2021-12-13 19:04:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639422260000|2021-12-13 19:04:20|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639422290000|2021-12-13 19:04:50|16.13|16.13|16.16|16.16|16.16|16.16|16.13|16.13|0
1639422310000|2021-12-13 19:05:10|16.15|16.15|16.2|16.2|16.2|16.2|16.15|16.15|0
1639422320000|2021-12-13 19:05:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639422330000|2021-12-13 19:05:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639422340000|2021-12-13 19:05:40|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639422350000|2021-12-13 19:05:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639422380000|2021-12-13 19:06:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639422410000|2021-12-13 19:06:50|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1639422420000|2021-12-13 19:07:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639422430000|2021-12-13 19:07:10|16.23|16.23|16.21|16.21|16.23|16.23|16.21|16.21|0
1639422440000|2021-12-13 19:07:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639422450000|2021-12-13 19:07:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422470000|2021-12-13 19:07:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639422480000|2021-12-13 19:08:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422500000|2021-12-13 19:08:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639422510000|2021-12-13 19:08:30|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1639422520000|2021-12-13 19:08:40|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1639422540000|2021-12-13 19:09:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422580000|2021-12-13 19:09:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639422590000|2021-12-13 19:09:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422600000|2021-12-13 19:10:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639422640000|2021-12-13 19:10:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639422660000|2021-12-13 19:11:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639422670000|2021-12-13 19:11:10|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1639422690000|2021-12-13 19:11:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639422700000|2021-12-13 19:11:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639422710000|2021-12-13 19:11:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639422720000|2021-12-13 19:12:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639422820000|2021-12-13 19:13:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422830000|2021-12-13 19:13:50|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1639422850000|2021-12-13 19:14:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639422860000|2021-12-13 19:14:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639422870000|2021-12-13 19:14:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639422880000|2021-12-13 19:14:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639422890000|2021-12-13 19:14:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639422990000|2021-12-13 19:16:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639423000000|2021-12-13 19:16:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639423010000|2021-12-13 19:16:50|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1639423020000|2021-12-13 19:17:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639423050000|2021-12-13 19:17:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639423110000|2021-12-13 19:18:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639423120000|2021-12-13 19:18:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639423170000|2021-12-13 19:19:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639423180000|2021-12-13 19:19:40|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1639423200000|2021-12-13 19:20:00|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1639423210000|2021-12-13 19:20:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639423240000|2021-12-13 19:20:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423250000|2021-12-13 19:20:50|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1639423290000|2021-12-13 19:21:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639423300000|2021-12-13 19:21:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423310000|2021-12-13 19:21:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639423340000|2021-12-13 19:22:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423350000|2021-12-13 19:22:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639423370000|2021-12-13 19:22:50|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639423390000|2021-12-13 19:23:10|16.27|16.27|16.25|16.25|16.27|16.27|16.25|16.25|0
1639423420000|2021-12-13 19:23:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423430000|2021-12-13 19:23:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639423440000|2021-12-13 19:24:00|16.24|16.24|16.22|16.22|16.24|16.24|16.22|16.22|0
1639423450000|2021-12-13 19:24:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423460000|2021-12-13 19:24:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639423470000|2021-12-13 19:24:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639423480000|2021-12-13 19:24:40|16.23|16.23|16.21|16.21|16.23|16.23|16.21|16.21|0
1639423490000|2021-12-13 19:24:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639423500000|2021-12-13 19:25:00|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1639423530000|2021-12-13 19:25:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639423540000|2021-12-13 19:25:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639423640000|2021-12-13 19:27:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639423650000|2021-12-13 19:27:30|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639423660000|2021-12-13 19:27:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639423670000|2021-12-13 19:27:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639423690000|2021-12-13 19:28:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639423700000|2021-12-13 19:28:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639423710000|2021-12-13 19:28:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639423720000|2021-12-13 19:28:40|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639423740000|2021-12-13 19:29:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639423760000|2021-12-13 19:29:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639423770000|2021-12-13 19:29:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639423790000|2021-12-13 19:29:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639423820000|2021-12-13 19:30:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639423830000|2021-12-13 19:30:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639423840000|2021-12-13 19:30:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639423850000|2021-12-13 19:30:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639423860000|2021-12-13 19:31:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639423870000|2021-12-13 19:31:10|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1639423880000|2021-12-13 19:31:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639423890000|2021-12-13 19:31:30|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639423900000|2021-12-13 19:31:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639423910000|2021-12-13 19:31:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639423920000|2021-12-13 19:32:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639423930000|2021-12-13 19:32:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639423940000|2021-12-13 19:32:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639423960000|2021-12-13 19:32:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639423970000|2021-12-13 19:32:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424000000|2021-12-13 19:33:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424020000|2021-12-13 19:33:40|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639424030000|2021-12-13 19:33:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424040000|2021-12-13 19:34:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424050000|2021-12-13 19:34:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639424060000|2021-12-13 19:34:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639424070000|2021-12-13 19:34:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424080000|2021-12-13 19:34:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639424090000|2021-12-13 19:34:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424120000|2021-12-13 19:35:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424130000|2021-12-13 19:35:30|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1639424160000|2021-12-13 19:36:00|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639424180000|2021-12-13 19:36:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424190000|2021-12-13 19:36:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424200000|2021-12-13 19:36:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424230000|2021-12-13 19:37:10|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639424240000|2021-12-13 19:37:20|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639424260000|2021-12-13 19:37:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424340000|2021-12-13 19:39:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639424350000|2021-12-13 19:39:10|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639424360000|2021-12-13 19:39:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424410000|2021-12-13 19:40:10|16.11|16.11|16.13|16.13|16.13|16.13|16.11|16.11|0
1639424420000|2021-12-13 19:40:20|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639424460000|2021-12-13 19:41:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639424490000|2021-12-13 19:41:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639424500000|2021-12-13 19:41:40|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639424510000|2021-12-13 19:41:50|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424520000|2021-12-13 19:42:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639424540000|2021-12-13 19:42:20|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639424560000|2021-12-13 19:42:40|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1639424600000|2021-12-13 19:43:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424610000|2021-12-13 19:43:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424680000|2021-12-13 19:44:40|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1639424690000|2021-12-13 19:44:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639424710000|2021-12-13 19:45:10|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639424720000|2021-12-13 19:45:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424760000|2021-12-13 19:46:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639424770000|2021-12-13 19:46:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424780000|2021-12-13 19:46:20|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639424790000|2021-12-13 19:46:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424800000|2021-12-13 19:46:40|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639424810000|2021-12-13 19:46:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424820000|2021-12-13 19:47:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639424830000|2021-12-13 19:47:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424840000|2021-12-13 19:47:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424850000|2021-12-13 19:47:30|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639424860000|2021-12-13 19:47:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424890000|2021-12-13 19:48:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424900000|2021-12-13 19:48:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424920000|2021-12-13 19:48:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639424930000|2021-12-13 19:48:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424940000|2021-12-13 19:49:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639424950000|2021-12-13 19:49:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639424960000|2021-12-13 19:49:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425010000|2021-12-13 19:50:10|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639425030000|2021-12-13 19:50:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425090000|2021-12-13 19:51:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639425100000|2021-12-13 19:51:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425110000|2021-12-13 19:51:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639425120000|2021-12-13 19:52:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425130000|2021-12-13 19:52:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639425170000|2021-12-13 19:52:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425240000|2021-12-13 19:54:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639425250000|2021-12-13 19:54:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639425310000|2021-12-13 19:55:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639425340000|2021-12-13 19:55:40|16.15|16.15|16.13|16.13|16.15|16.15|16.13|16.13|0
1639425350000|2021-12-13 19:55:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639425360000|2021-12-13 19:56:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639425380000|2021-12-13 19:56:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639425400000|2021-12-13 19:56:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639425410000|2021-12-13 19:56:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639425420000|2021-12-13 19:57:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639425440000|2021-12-13 19:57:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639425490000|2021-12-13 19:58:10|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639425500000|2021-12-13 19:58:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639425530000|2021-12-13 19:58:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639425540000|2021-12-13 19:59:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639425570000|2021-12-13 19:59:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639425580000|2021-12-13 19:59:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639425650000|2021-12-13 20:00:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639425670000|2021-12-13 20:01:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639425680000|2021-12-13 20:01:20|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639425690000|2021-12-13 20:01:30|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639425700000|2021-12-13 20:01:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639425730000|2021-12-13 20:02:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639425740000|2021-12-13 20:02:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639425750000|2021-12-13 20:02:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639425760000|2021-12-13 20:02:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639425780000|2021-12-13 20:03:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639425790000|2021-12-13 20:03:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639425800000|2021-12-13 20:03:20|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1639425820000|2021-12-13 20:03:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639425830000|2021-12-13 20:03:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639425850000|2021-12-13 20:04:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639425860000|2021-12-13 20:04:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639425870000|2021-12-13 20:04:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639425890000|2021-12-13 20:04:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639425900000|2021-12-13 20:05:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639425910000|2021-12-13 20:05:10|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639425920000|2021-12-13 20:05:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639425930000|2021-12-13 20:05:30|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639425940000|2021-12-13 20:05:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639425950000|2021-12-13 20:05:50|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639425970000|2021-12-13 20:06:10|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639425990000|2021-12-13 20:06:30|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1639426000000|2021-12-13 20:06:40|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639426070000|2021-12-13 20:07:50|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639426110000|2021-12-13 20:08:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639426170000|2021-12-13 20:09:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639426200000|2021-12-13 20:10:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639426260000|2021-12-13 20:11:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639426270000|2021-12-13 20:11:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639426290000|2021-12-13 20:11:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639426310000|2021-12-13 20:11:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639426320000|2021-12-13 20:12:00|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1639426330000|2021-12-13 20:12:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639426340000|2021-12-13 20:12:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639426350000|2021-12-13 20:12:30|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1639426400000|2021-12-13 20:13:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639426410000|2021-12-13 20:13:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639426450000|2021-12-13 20:14:10|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639426520000|2021-12-13 20:15:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639426530000|2021-12-13 20:15:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639426550000|2021-12-13 20:15:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639426570000|2021-12-13 20:16:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639426580000|2021-12-13 20:16:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639426590000|2021-12-13 20:16:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639426600000|2021-12-13 20:16:40|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639426610000|2021-12-13 20:16:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639426680000|2021-12-13 20:18:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639426690000|2021-12-13 20:18:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639426730000|2021-12-13 20:18:50|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639426750000|2021-12-13 20:19:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639426760000|2021-12-13 20:19:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639426790000|2021-12-13 20:19:50|16.15|16.15|16.17|16.17|16.17|16.17|16.15|16.15|0
1639426800000|2021-12-13 20:20:00|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639426810000|2021-12-13 20:20:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639426840000|2021-12-13 20:20:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639426850000|2021-12-13 20:20:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639426870000|2021-12-13 20:21:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639426890000|2021-12-13 20:21:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639426900000|2021-12-13 20:21:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639426920000|2021-12-13 20:22:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639426950000|2021-12-13 20:22:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639426960000|2021-12-13 20:22:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639426970000|2021-12-13 20:22:50|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639426980000|2021-12-13 20:23:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639427020000|2021-12-13 20:23:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639427040000|2021-12-13 20:24:00|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639427050000|2021-12-13 20:24:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639427080000|2021-12-13 20:24:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639427090000|2021-12-13 20:24:50|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639427120000|2021-12-13 20:25:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639427130000|2021-12-13 20:25:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639427160000|2021-12-13 20:26:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639427170000|2021-12-13 20:26:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639427190000|2021-12-13 20:26:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639427220000|2021-12-13 20:27:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639427230000|2021-12-13 20:27:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639427250000|2021-12-13 20:27:30|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1639427260000|2021-12-13 20:27:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639427270000|2021-12-13 20:27:50|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639427280000|2021-12-13 20:28:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639427290000|2021-12-13 20:28:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639427300000|2021-12-13 20:28:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639427310000|2021-12-13 20:28:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639427320000|2021-12-13 20:28:40|16.25|16.25|16.36|16.36|16.36|16.36|16.25|16.25|0
1639427330000|2021-12-13 20:28:50|16.38|16.38|16.36|16.36|16.38|16.38|16.36|16.36|0
1639427340000|2021-12-13 20:29:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639427350000|2021-12-13 20:29:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639427360000|2021-12-13 20:29:20|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1639427370000|2021-12-13 20:29:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639427390000|2021-12-13 20:29:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639427400000|2021-12-13 20:30:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639427410000|2021-12-13 20:30:10|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1639427420000|2021-12-13 20:30:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639427430000|2021-12-13 20:30:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639427440000|2021-12-13 20:30:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639427450000|2021-12-13 20:30:50|16.24|16.24|16.26|16.26|16.26|16.26|16.24|16.24|0
1639427460000|2021-12-13 20:31:00|16.28|16.28|16.25|16.25|16.28|16.28|16.25|16.25|0
1639427470000|2021-12-13 20:31:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639427500000|2021-12-13 20:31:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639427510000|2021-12-13 20:31:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639427520000|2021-12-13 20:32:00|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1639427530000|2021-12-13 20:32:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639427540000|2021-12-13 20:32:20|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639427550000|2021-12-13 20:32:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639427560000|2021-12-13 20:32:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639427570000|2021-12-13 20:32:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639427600000|2021-12-13 20:33:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639427610000|2021-12-13 20:33:30|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1639427620000|2021-12-13 20:33:40|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1639427630000|2021-12-13 20:33:50|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639427640000|2021-12-13 20:34:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639427650000|2021-12-13 20:34:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639427660000|2021-12-13 20:34:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639427710000|2021-12-13 20:35:10|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639427720000|2021-12-13 20:35:20|16.33|16.33|16.31|16.31|16.33|16.33|16.31|16.31|0
1639427730000|2021-12-13 20:35:30|16.32|16.32|16.35|16.35|16.35|16.35|16.32|16.32|0
1639427740000|2021-12-13 20:35:40|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1639427750000|2021-12-13 20:35:50|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1639427760000|2021-12-13 20:36:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639427790000|2021-12-13 20:36:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639427800000|2021-12-13 20:36:40|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639427810000|2021-12-13 20:36:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639427820000|2021-12-13 20:37:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639427830000|2021-12-13 20:37:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639427840000|2021-12-13 20:37:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639427860000|2021-12-13 20:37:40|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1639427870000|2021-12-13 20:37:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639427880000|2021-12-13 20:38:00|16.38|16.38|16.4|16.4|16.4|16.4|16.38|16.38|0
1639427890000|2021-12-13 20:38:10|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1639427930000|2021-12-13 20:38:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639427940000|2021-12-13 20:39:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639427950000|2021-12-13 20:39:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639427960000|2021-12-13 20:39:20|16.43|16.43|16.4|16.4|16.43|16.43|16.4|16.4|0
1639427970000|2021-12-13 20:39:30|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1639427980000|2021-12-13 20:39:40|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1639427990000|2021-12-13 20:39:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639428000000|2021-12-13 20:40:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639428020000|2021-12-13 20:40:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639428030000|2021-12-13 20:40:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639428040000|2021-12-13 20:40:40|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1639428050000|2021-12-13 20:40:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1639428060000|2021-12-13 20:41:00|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639428070000|2021-12-13 20:41:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639428080000|2021-12-13 20:41:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639428110000|2021-12-13 20:41:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639428120000|2021-12-13 20:42:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639428130000|2021-12-13 20:42:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639428160000|2021-12-13 20:42:40|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1639428170000|2021-12-13 20:42:50|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1639428180000|2021-12-13 20:43:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639428190000|2021-12-13 20:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639428200000|2021-12-13 20:43:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639428210000|2021-12-13 20:43:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639428220000|2021-12-13 20:43:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639428230000|2021-12-13 20:43:50|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639428240000|2021-12-13 20:44:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639428250000|2021-12-13 20:44:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428260000|2021-12-13 20:44:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428320000|2021-12-13 20:45:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428350000|2021-12-13 20:45:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428360000|2021-12-13 20:46:00|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1639428370000|2021-12-13 20:46:10|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639428380000|2021-12-13 20:46:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1639428390000|2021-12-13 20:46:30|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1639428400000|2021-12-13 20:46:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639428410000|2021-12-13 20:46:50|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1639428420000|2021-12-13 20:47:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428430000|2021-12-13 20:47:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428440000|2021-12-13 20:47:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428450000|2021-12-13 20:47:30|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1639428480000|2021-12-13 20:48:00|16.45|16.45|16.47|16.47|16.47|16.47|16.45|16.45|0
1639428490000|2021-12-13 20:48:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639428500000|2021-12-13 20:48:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639428520000|2021-12-13 20:48:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639428530000|2021-12-13 20:48:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639428540000|2021-12-13 20:49:00|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1639428600000|2021-12-13 20:50:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639428620000|2021-12-13 20:50:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428630000|2021-12-13 20:50:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639428640000|2021-12-13 20:50:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428650000|2021-12-13 20:50:50|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1639428660000|2021-12-13 20:51:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639428690000|2021-12-13 20:51:30|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1639428700000|2021-12-13 20:51:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1639428710000|2021-12-13 20:51:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639428720000|2021-12-13 20:52:00|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1639428730000|2021-12-13 20:52:10|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1639428740000|2021-12-13 20:52:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428780000|2021-12-13 20:53:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428810000|2021-12-13 20:53:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639428820000|2021-12-13 20:53:40|16.45|16.45|16.47|16.47|16.47|16.47|16.45|16.45|0
1639428830000|2021-12-13 20:53:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639428840000|2021-12-13 20:54:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639428850000|2021-12-13 20:54:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1639428860000|2021-12-13 20:54:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639428880000|2021-12-13 20:54:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1639428890000|2021-12-13 20:54:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639428900000|2021-12-13 20:55:00|16.45|16.45|16.49|16.49|16.49|16.49|16.45|16.45|0
1639428920000|2021-12-13 20:55:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639428940000|2021-12-13 20:55:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639428960000|2021-12-13 20:56:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639428970000|2021-12-13 20:56:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639428980000|2021-12-13 20:56:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1639428990000|2021-12-13 20:56:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639429000000|2021-12-13 20:56:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639429010000|2021-12-13 20:56:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1639429020000|2021-12-13 20:57:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639429030000|2021-12-13 20:57:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639429040000|2021-12-13 20:57:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1639429050000|2021-12-13 20:57:30|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1639429060000|2021-12-13 20:57:40|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639429080000|2021-12-13 20:58:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639429090000|2021-12-13 20:58:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1639429100000|2021-12-13 20:58:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639429140000|2021-12-13 20:59:00|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1639429150000|2021-12-13 20:59:10|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1639429160000|2021-12-13 20:59:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1639429180000|2021-12-13 20:59:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639429190000|2021-12-13 20:59:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639429250000|2021-12-13 21:00:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639429260000|2021-12-13 21:01:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639429280000|2021-12-13 21:01:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639429310000|2021-12-13 21:01:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639429320000|2021-12-13 21:02:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639429340000|2021-12-13 21:02:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639429350000|2021-12-13 21:02:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429380000|2021-12-13 21:03:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639429390000|2021-12-13 21:03:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429430000|2021-12-13 21:03:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639429440000|2021-12-13 21:04:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429500000|2021-12-13 21:05:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429560000|2021-12-13 21:06:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429660000|2021-12-13 21:07:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429680000|2021-12-13 21:08:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429740000|2021-12-13 21:09:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429770000|2021-12-13 21:09:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429780000|2021-12-13 21:09:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429790000|2021-12-13 21:09:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639429840000|2021-12-13 21:10:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429870000|2021-12-13 21:11:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639429880000|2021-12-13 21:11:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429910000|2021-12-13 21:11:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639429920000|2021-12-13 21:12:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639429940000|2021-12-13 21:12:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639429950000|2021-12-13 21:12:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639429990000|2021-12-13 21:13:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639430020000|2021-12-13 21:13:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639430090000|2021-12-13 21:14:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639430240000|2021-12-13 21:17:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639430350000|2021-12-13 21:19:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639430360000|2021-12-13 21:19:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639430370000|2021-12-13 21:19:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639430390000|2021-12-13 21:19:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639430400000|2021-12-13 21:20:00|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1639430420000|2021-12-13 21:20:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639430450000|2021-12-13 21:20:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639430520000|2021-12-13 21:22:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639430590000|2021-12-13 21:23:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639430600000|2021-12-13 21:23:20|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1639430620000|2021-12-13 21:23:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639430830000|2021-12-13 21:27:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639431260000|2021-12-13 21:34:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639431290000|2021-12-13 21:34:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639431430000|2021-12-13 21:37:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639431460000|2021-12-13 21:37:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639431590000|2021-12-13 21:39:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639431620000|2021-12-13 21:40:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639431650000|2021-12-13 21:40:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639431730000|2021-12-13 21:42:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639431740000|2021-12-13 21:42:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639431800000|2021-12-13 21:43:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639431810000|2021-12-13 21:43:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639431820000|2021-12-13 21:43:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639431950000|2021-12-13 21:45:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639432010000|2021-12-13 21:46:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639432180000|2021-12-13 21:49:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639432190000|2021-12-13 21:49:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639432220000|2021-12-13 21:50:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639432270000|2021-12-13 21:51:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639432460000|2021-12-13 21:54:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639432510000|2021-12-13 21:55:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639432570000|2021-12-13 21:56:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639432610000|2021-12-13 21:56:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639432630000|2021-12-13 21:57:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639432650000|2021-12-13 21:57:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639432680000|2021-12-13 21:58:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639432930000|2021-12-13 22:02:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639433040000|2021-12-13 22:04:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639433210000|2021-12-13 22:06:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639433220000|2021-12-13 22:07:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639433240000|2021-12-13 22:07:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639433280000|2021-12-13 22:08:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639433320000|2021-12-13 22:08:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639433360000|2021-12-13 22:09:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639433440000|2021-12-13 22:10:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639433510000|2021-12-13 22:11:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639433560000|2021-12-13 22:12:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639433610000|2021-12-13 22:13:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639433890000|2021-12-13 22:18:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639434010000|2021-12-13 22:20:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639434090000|2021-12-13 22:21:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639434340000|2021-12-13 22:25:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639434470000|2021-12-13 22:27:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639434550000|2021-12-13 22:29:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639434640000|2021-12-13 22:30:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639434790000|2021-12-13 22:33:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639434810000|2021-12-13 22:33:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639434850000|2021-12-13 22:34:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639435030000|2021-12-13 22:37:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639435040000|2021-12-13 22:37:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639435100000|2021-12-13 22:38:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639435130000|2021-12-13 22:38:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639435190000|2021-12-13 22:39:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639435210000|2021-12-13 22:40:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639435350000|2021-12-13 22:42:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639435370000|2021-12-13 22:42:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639435450000|2021-12-13 22:44:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1639435480000|2021-12-13 22:44:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639435520000|2021-12-13 22:45:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639435710000|2021-12-13 22:48:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639435930000|2021-12-13 22:52:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639435950000|2021-12-13 22:52:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639435970000|2021-12-13 22:52:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639435980000|2021-12-13 22:53:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639436110000|2021-12-13 22:55:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639436180000|2021-12-13 22:56:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639436350000|2021-12-13 22:59:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639436380000|2021-12-13 22:59:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639436590000|2021-12-13 23:03:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639436640000|2021-12-13 23:04:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639437410000|2021-12-13 23:16:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639437510000|2021-12-13 23:18:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639437900000|2021-12-13 23:25:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639437960000|2021-12-13 23:26:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639438090000|2021-12-13 23:28:10|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1639438250000|2021-12-13 23:30:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639438680000|2021-12-13 23:38:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639438800000|2021-12-13 23:40:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639438820000|2021-12-13 23:40:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639439050000|2021-12-13 23:44:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639439130000|2021-12-13 23:45:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639439300000|2021-12-13 23:48:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639439350000|2021-12-13 23:49:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639439530000|2021-12-13 23:52:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639439540000|2021-12-13 23:52:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639439760000|2021-12-13 23:56:00|16.45|16.45|16.42|16.42|16.45|16.45|16.42|16.42|0
1639439970000|2021-12-13 23:59:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639440300000|2021-12-14 00:05:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639440400000|2021-12-14 00:06:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639440510000|2021-12-14 00:08:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639440550000|2021-12-14 00:09:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639440680000|2021-12-14 00:11:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639440770000|2021-12-14 00:12:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639440780000|2021-12-14 00:13:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639441250000|2021-12-14 00:20:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639441710000|2021-12-14 00:28:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639442170000|2021-12-14 00:36:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639442380000|2021-12-14 00:39:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639442480000|2021-12-14 00:41:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639442620000|2021-12-14 00:43:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639442640000|2021-12-14 00:44:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639443030000|2021-12-14 00:50:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639472400000|2021-12-14 09:00:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639472440000|2021-12-14 09:00:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639472500000|2021-12-14 09:01:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639472540000|2021-12-14 09:02:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639472650000|2021-12-14 09:04:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639472680000|2021-12-14 09:04:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639472700000|2021-12-14 09:05:00|16.34|16.34|16.46|16.46|16.46|16.46|16.34|16.34|0
1639472720000|2021-12-14 09:05:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639473050000|2021-12-14 09:10:50|16.52|16.52|16.46|16.46|16.52|16.52|16.46|16.46|0
1639473530000|2021-12-14 09:18:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639473980000|2021-12-14 09:26:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1639474610000|2021-12-14 09:36:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1639474650000|2021-12-14 09:37:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639474780000|2021-12-14 09:39:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639474790000|2021-12-14 09:39:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639475050000|2021-12-14 09:44:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639475060000|2021-12-14 09:44:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639475330000|2021-12-14 09:48:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639475500000|2021-12-14 09:51:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639475550000|2021-12-14 09:52:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639475560000|2021-12-14 09:52:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639475590000|2021-12-14 09:53:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639475730000|2021-12-14 09:55:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639475760000|2021-12-14 09:56:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639475880000|2021-12-14 09:58:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639475900000|2021-12-14 09:58:20|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639475910000|2021-12-14 09:58:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639476100000|2021-12-14 10:01:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639476130000|2021-12-14 10:02:10|16.09|16.09|15.98|15.98|16.09|16.09|15.98|15.98|0
1639476360000|2021-12-14 10:06:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639476500000|2021-12-14 10:08:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639476510000|2021-12-14 10:08:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639476550000|2021-12-14 10:09:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639476710000|2021-12-14 10:11:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639476910000|2021-12-14 10:15:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639476980000|2021-12-14 10:16:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639477080000|2021-12-14 10:18:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639477490000|2021-12-14 10:24:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639477500000|2021-12-14 10:25:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639477870000|2021-12-14 10:31:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639477930000|2021-12-14 10:32:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639479480000|2021-12-14 10:58:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639479680000|2021-12-14 11:01:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639479710000|2021-12-14 11:01:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639479760000|2021-12-14 11:02:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639480280000|2021-12-14 11:11:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639480440000|2021-12-14 11:14:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639480760000|2021-12-14 11:19:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639480790000|2021-12-14 11:19:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639480900000|2021-12-14 11:21:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639481010000|2021-12-14 11:23:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639481100000|2021-12-14 11:25:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639481600000|2021-12-14 11:33:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639481940000|2021-12-14 11:39:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639482120000|2021-12-14 11:42:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639482170000|2021-12-14 11:42:50|16.2|16.2|16.29|16.29|16.29|16.29|16.2|16.2|0
1639482490000|2021-12-14 11:48:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639482540000|2021-12-14 11:49:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639482750000|2021-12-14 11:52:30|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1639482910000|2021-12-14 11:55:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639483010000|2021-12-14 11:56:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639483200000|2021-12-14 12:00:00|16.37|16.37|16.33|16.33|16.37|16.37|16.33|16.33|0
1639483240000|2021-12-14 12:00:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639483250000|2021-12-14 12:00:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639483260000|2021-12-14 12:01:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639483270000|2021-12-14 12:01:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639483310000|2021-12-14 12:01:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639483410000|2021-12-14 12:03:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639483940000|2021-12-14 12:12:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639483990000|2021-12-14 12:13:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639484010000|2021-12-14 12:13:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639484110000|2021-12-14 12:15:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639484170000|2021-12-14 12:16:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639484180000|2021-12-14 12:16:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639484260000|2021-12-14 12:17:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639484380000|2021-12-14 12:19:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639484590000|2021-12-14 12:23:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639484640000|2021-12-14 12:24:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639484690000|2021-12-14 12:24:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639484740000|2021-12-14 12:25:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639484840000|2021-12-14 12:27:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639484920000|2021-12-14 12:28:40|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639485120000|2021-12-14 12:32:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639485130000|2021-12-14 12:32:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639485230000|2021-12-14 12:33:50|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1639485250000|2021-12-14 12:34:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639485290000|2021-12-14 12:34:50|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1639485360000|2021-12-14 12:36:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639485380000|2021-12-14 12:36:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639485460000|2021-12-14 12:37:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639485470000|2021-12-14 12:37:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639485550000|2021-12-14 12:39:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639485620000|2021-12-14 12:40:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639485730000|2021-12-14 12:42:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639485750000|2021-12-14 12:42:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639485770000|2021-12-14 12:42:50|16.32|16.32|16.34|16.34|16.34|16.34|16.32|16.32|0
1639485940000|2021-12-14 12:45:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639485960000|2021-12-14 12:46:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639485990000|2021-12-14 12:46:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639486020000|2021-12-14 12:47:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486210000|2021-12-14 12:50:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639486280000|2021-12-14 12:51:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486360000|2021-12-14 12:52:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639486380000|2021-12-14 12:53:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486440000|2021-12-14 12:54:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639486460000|2021-12-14 12:54:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486580000|2021-12-14 12:56:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639486590000|2021-12-14 12:56:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486730000|2021-12-14 12:58:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639486810000|2021-12-14 13:00:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639486870000|2021-12-14 13:01:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639486920000|2021-12-14 13:02:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639486930000|2021-12-14 13:02:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639486960000|2021-12-14 13:02:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639487390000|2021-12-14 13:09:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639487400000|2021-12-14 13:10:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639487430000|2021-12-14 13:10:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639487490000|2021-12-14 13:11:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639487520000|2021-12-14 13:12:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639487530000|2021-12-14 13:12:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639487550000|2021-12-14 13:12:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639487640000|2021-12-14 13:14:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639487670000|2021-12-14 13:14:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639487720000|2021-12-14 13:15:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639487730000|2021-12-14 13:15:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639487890000|2021-12-14 13:18:10|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1639488110000|2021-12-14 13:21:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639488150000|2021-12-14 13:22:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639488160000|2021-12-14 13:22:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639488170000|2021-12-14 13:22:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639488200000|2021-12-14 13:23:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639488250000|2021-12-14 13:24:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639488460000|2021-12-14 13:27:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639488510000|2021-12-14 13:28:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639488570000|2021-12-14 13:29:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639488620000|2021-12-14 13:30:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639488640000|2021-12-14 13:30:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639488860000|2021-12-14 13:34:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639488870000|2021-12-14 13:34:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639488880000|2021-12-14 13:34:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639488890000|2021-12-14 13:34:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639488900000|2021-12-14 13:35:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639489040000|2021-12-14 13:37:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489150000|2021-12-14 13:39:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639489300000|2021-12-14 13:41:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639489390000|2021-12-14 13:43:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489430000|2021-12-14 13:43:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639489440000|2021-12-14 13:44:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489480000|2021-12-14 13:44:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639489500000|2021-12-14 13:45:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489510000|2021-12-14 13:45:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639489610000|2021-12-14 13:46:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489670000|2021-12-14 13:47:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639489700000|2021-12-14 13:48:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639489710000|2021-12-14 13:48:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639489870000|2021-12-14 13:51:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639489960000|2021-12-14 13:52:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639489970000|2021-12-14 13:52:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639490000000|2021-12-14 13:53:20|16.23|16.23|16.2|16.2|16.23|16.23|16.2|16.2|0
1639490040000|2021-12-14 13:54:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639490050000|2021-12-14 13:54:10|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1639490060000|2021-12-14 13:54:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639490070000|2021-12-14 13:54:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639490160000|2021-12-14 13:56:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639490170000|2021-12-14 13:56:10|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1639490190000|2021-12-14 13:56:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639490200000|2021-12-14 13:56:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639490250000|2021-12-14 13:57:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639490260000|2021-12-14 13:57:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639490270000|2021-12-14 13:57:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639490280000|2021-12-14 13:58:00|16.19|16.19|16.21|16.21|16.21|16.21|16.19|16.19|0
1639490350000|2021-12-14 13:59:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490370000|2021-12-14 13:59:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639490390000|2021-12-14 13:59:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639490400000|2021-12-14 14:00:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639490420000|2021-12-14 14:00:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639490460000|2021-12-14 14:01:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639490470000|2021-12-14 14:01:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639490480000|2021-12-14 14:01:20|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639490500000|2021-12-14 14:01:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490510000|2021-12-14 14:01:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639490530000|2021-12-14 14:02:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639490550000|2021-12-14 14:02:30|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1639490560000|2021-12-14 14:02:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639490570000|2021-12-14 14:02:50|16.14|16.14|16.17|16.17|16.17|16.17|16.14|16.14|0
1639490580000|2021-12-14 14:03:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639490600000|2021-12-14 14:03:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490640000|2021-12-14 14:04:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639490650000|2021-12-14 14:04:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639490670000|2021-12-14 14:04:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639490690000|2021-12-14 14:04:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639490710000|2021-12-14 14:05:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639490750000|2021-12-14 14:05:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490770000|2021-12-14 14:06:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639490780000|2021-12-14 14:06:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490790000|2021-12-14 14:06:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639490800000|2021-12-14 14:06:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639490820000|2021-12-14 14:07:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639490880000|2021-12-14 14:08:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639491040000|2021-12-14 14:10:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639491070000|2021-12-14 14:11:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639491080000|2021-12-14 14:11:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639491100000|2021-12-14 14:11:40|16.19|16.19|16.15|16.15|16.19|16.19|16.15|16.15|0
1639491150000|2021-12-14 14:12:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639491160000|2021-12-14 14:12:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639491180000|2021-12-14 14:13:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639491190000|2021-12-14 14:13:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491210000|2021-12-14 14:13:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639491220000|2021-12-14 14:13:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639491230000|2021-12-14 14:13:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491240000|2021-12-14 14:14:00|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639491250000|2021-12-14 14:14:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639491260000|2021-12-14 14:14:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639491270000|2021-12-14 14:14:30|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1639491280000|2021-12-14 14:14:40|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1639491290000|2021-12-14 14:14:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491320000|2021-12-14 14:15:20|16.08|16.08|16.05|16.05|16.08|16.08|16.05|16.05|0
1639491350000|2021-12-14 14:15:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639491370000|2021-12-14 14:16:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639491380000|2021-12-14 14:16:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491390000|2021-12-14 14:16:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639491400000|2021-12-14 14:16:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491430000|2021-12-14 14:17:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491450000|2021-12-14 14:17:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639491460000|2021-12-14 14:17:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639491480000|2021-12-14 14:18:00|16.11|16.11|16.08|16.08|16.11|16.11|16.08|16.08|0
1639491510000|2021-12-14 14:18:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639491520000|2021-12-14 14:18:40|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1639491530000|2021-12-14 14:18:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639491540000|2021-12-14 14:19:00|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1639491550000|2021-12-14 14:19:10|16.11|16.11|16.05|16.05|16.11|16.11|16.05|16.05|0
1639491560000|2021-12-14 14:19:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639491570000|2021-12-14 14:19:30|16.09|16.09|16.11|16.11|16.11|16.11|16.09|16.09|0
1639491580000|2021-12-14 14:19:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491590000|2021-12-14 14:19:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639491600000|2021-12-14 14:20:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639491610000|2021-12-14 14:20:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491620000|2021-12-14 14:20:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639491630000|2021-12-14 14:20:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639491650000|2021-12-14 14:20:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491660000|2021-12-14 14:21:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639491690000|2021-12-14 14:21:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491710000|2021-12-14 14:21:50|16.07|16.07|16.04|16.04|16.07|16.07|16.04|16.04|0
1639491740000|2021-12-14 14:22:20|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1639491760000|2021-12-14 14:22:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639491810000|2021-12-14 14:23:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491820000|2021-12-14 14:23:40|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639491830000|2021-12-14 14:23:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491850000|2021-12-14 14:24:10|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639491860000|2021-12-14 14:24:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639491870000|2021-12-14 14:24:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639491880000|2021-12-14 14:24:40|16.12|16.12|16.15|16.15|16.15|16.15|16.12|16.12|0
1639491900000|2021-12-14 14:25:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639491910000|2021-12-14 14:25:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639491920000|2021-12-14 14:25:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639491930000|2021-12-14 14:25:30|16|16|16|16|16|16|16|16|0
1639491940000|2021-12-14 14:25:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639491950000|2021-12-14 14:25:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639491970000|2021-12-14 14:26:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639492030000|2021-12-14 14:27:10|16|16|16|16|16|16|16|16|0
1639492040000|2021-12-14 14:27:20|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639492080000|2021-12-14 14:28:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639492090000|2021-12-14 14:28:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639492100000|2021-12-14 14:28:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639492110000|2021-12-14 14:28:30|16|16|16|16|16|16|16|16|0
1639492120000|2021-12-14 14:28:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639492150000|2021-12-14 14:29:10|16|16|16|16|16|16|16|16|0
1639492200000|2021-12-14 14:30:00|16.05|16.05|15.99|15.99|16.05|16.05|15.99|15.99|0
1639492210000|2021-12-14 14:30:10|16|16|15.97|15.97|16|16|15.97|15.97|0
1639492220000|2021-12-14 14:30:20|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639492230000|2021-12-14 14:30:30|15.85|15.85|15.88|15.88|15.88|15.88|15.85|15.85|0
1639492240000|2021-12-14 14:30:40|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1639492250000|2021-12-14 14:30:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639492260000|2021-12-14 14:31:00|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1639492270000|2021-12-14 14:31:10|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1639492280000|2021-12-14 14:31:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639492300000|2021-12-14 14:31:40|15.82|15.82|15.87|15.87|15.87|15.87|15.82|15.82|0
1639492310000|2021-12-14 14:31:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639492320000|2021-12-14 14:32:00|15.89|15.89|15.86|15.86|15.89|15.89|15.86|15.86|0
1639492330000|2021-12-14 14:32:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639492340000|2021-12-14 14:32:20|15.84|15.84|15.92|15.92|15.92|15.92|15.84|15.84|0
1639492350000|2021-12-14 14:32:30|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1639492360000|2021-12-14 14:32:40|15.93|15.93|15.96|15.96|15.96|15.96|15.93|15.93|0
1639492370000|2021-12-14 14:32:50|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639492380000|2021-12-14 14:33:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639492390000|2021-12-14 14:33:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639492400000|2021-12-14 14:33:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639492410000|2021-12-14 14:33:30|15.93|15.93|15.9|15.9|15.93|15.93|15.9|15.9|0
1639492420000|2021-12-14 14:33:40|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1639492430000|2021-12-14 14:33:50|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639492440000|2021-12-14 14:34:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639492450000|2021-12-14 14:34:10|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1639492460000|2021-12-14 14:34:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639492470000|2021-12-14 14:34:30|15.8|15.8|15.83|15.83|15.83|15.83|15.8|15.8|0
1639492480000|2021-12-14 14:34:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639492490000|2021-12-14 14:34:50|15.81|15.81|15.84|15.84|15.84|15.84|15.81|15.81|0
1639492500000|2021-12-14 14:35:00|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1639492510000|2021-12-14 14:35:10|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639492520000|2021-12-14 14:35:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639492530000|2021-12-14 14:35:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639492540000|2021-12-14 14:35:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639492550000|2021-12-14 14:35:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639492560000|2021-12-14 14:36:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639492570000|2021-12-14 14:36:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639492580000|2021-12-14 14:36:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639492590000|2021-12-14 14:36:30|15.8|15.8|15.83|15.83|15.83|15.83|15.8|15.8|0
1639492600000|2021-12-14 14:36:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639492610000|2021-12-14 14:36:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639492620000|2021-12-14 14:37:00|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1639492630000|2021-12-14 14:37:10|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1639492640000|2021-12-14 14:37:20|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1639492650000|2021-12-14 14:37:30|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1639492660000|2021-12-14 14:37:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639492670000|2021-12-14 14:37:50|15.82|15.82|15.88|15.88|15.88|15.88|15.82|15.82|0
1639492680000|2021-12-14 14:38:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639492710000|2021-12-14 14:38:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639492720000|2021-12-14 14:38:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639492730000|2021-12-14 14:38:50|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1639492740000|2021-12-14 14:39:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639492750000|2021-12-14 14:39:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639492770000|2021-12-14 14:39:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639492780000|2021-12-14 14:39:40|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639492790000|2021-12-14 14:39:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639492800000|2021-12-14 14:40:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639492810000|2021-12-14 14:40:10|15.91|15.91|15.95|15.95|15.95|15.95|15.91|15.91|0
1639492820000|2021-12-14 14:40:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639492830000|2021-12-14 14:40:30|15.95|15.95|15.98|15.98|15.98|15.98|15.95|15.95|0
1639492840000|2021-12-14 14:40:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639492850000|2021-12-14 14:40:50|15.96|15.96|15.99|15.99|15.99|15.99|15.96|15.96|0
1639492860000|2021-12-14 14:41:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639492870000|2021-12-14 14:41:10|15.95|15.95|15.92|15.92|15.95|15.95|15.92|15.92|0
1639492880000|2021-12-14 14:41:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639492890000|2021-12-14 14:41:30|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1639492900000|2021-12-14 14:41:40|15.89|15.89|15.84|15.84|15.89|15.89|15.84|15.84|0
1639492910000|2021-12-14 14:41:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1639492920000|2021-12-14 14:42:00|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1639492930000|2021-12-14 14:42:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639492940000|2021-12-14 14:42:20|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639492950000|2021-12-14 14:42:30|15.76|15.76|15.7|15.7|15.76|15.76|15.7|15.7|0
1639492960000|2021-12-14 14:42:40|15.64|15.64|15.61|15.61|15.64|15.64|15.61|15.61|0
1639492970000|2021-12-14 14:42:50|15.59|15.59|15.69|15.69|15.69|15.69|15.59|15.59|0
1639492980000|2021-12-14 14:43:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639492990000|2021-12-14 14:43:10|15.77|15.77|15.81|15.81|15.81|15.81|15.77|15.77|0
1639493000000|2021-12-14 14:43:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639493010000|2021-12-14 14:43:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639493020000|2021-12-14 14:43:40|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639493030000|2021-12-14 14:43:50|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1639493040000|2021-12-14 14:44:00|15.72|15.72|15.77|15.77|15.77|15.77|15.72|15.72|0
1639493050000|2021-12-14 14:44:10|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639493060000|2021-12-14 14:44:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639493070000|2021-12-14 14:44:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639493080000|2021-12-14 14:44:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639493090000|2021-12-14 14:44:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639493100000|2021-12-14 14:45:00|15.94|15.94|16|16|16|16|15.94|15.94|0
1639493110000|2021-12-14 14:45:10|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1639493120000|2021-12-14 14:45:20|16.05|16.05|16.07|16.07|16.07|16.07|16.05|16.05|0
1639493130000|2021-12-14 14:45:30|16.04|16.04|16.07|16.07|16.07|16.07|16.04|16.04|0
1639493140000|2021-12-14 14:45:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639493150000|2021-12-14 14:45:50|15.99|15.99|16.04|16.04|16.04|16.04|15.99|15.99|0
1639493160000|2021-12-14 14:46:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639493170000|2021-12-14 14:46:10|16|16|16|16|16|16|16|16|0
1639493180000|2021-12-14 14:46:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639493190000|2021-12-14 14:46:30|16|16|16|16|16|16|16|16|0
1639493200000|2021-12-14 14:46:40|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639493210000|2021-12-14 14:46:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639493220000|2021-12-14 14:47:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1639493230000|2021-12-14 14:47:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639493240000|2021-12-14 14:47:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639493250000|2021-12-14 14:47:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639493260000|2021-12-14 14:47:40|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1639493270000|2021-12-14 14:47:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639493280000|2021-12-14 14:48:00|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639493290000|2021-12-14 14:48:10|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639493300000|2021-12-14 14:48:20|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639493310000|2021-12-14 14:48:30|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1639493320000|2021-12-14 14:48:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639493330000|2021-12-14 14:48:50|15.95|15.95|15.92|15.92|15.95|15.95|15.92|15.92|0
1639493340000|2021-12-14 14:49:00|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1639493350000|2021-12-14 14:49:10|15.89|15.89|15.86|15.86|15.89|15.89|15.86|15.86|0
1639493360000|2021-12-14 14:49:20|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1639493370000|2021-12-14 14:49:30|15.91|15.91|15.94|15.94|15.94|15.94|15.91|15.91|0
1639493380000|2021-12-14 14:49:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639493390000|2021-12-14 14:49:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639493400000|2021-12-14 14:50:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639493410000|2021-12-14 14:50:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639493420000|2021-12-14 14:50:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639493440000|2021-12-14 14:50:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639493450000|2021-12-14 14:50:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639493460000|2021-12-14 14:51:00|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1639493480000|2021-12-14 14:51:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639493490000|2021-12-14 14:51:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639493500000|2021-12-14 14:51:40|16.04|16.04|16|16|16.04|16.04|16|16|0
1639493510000|2021-12-14 14:51:50|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1639493520000|2021-12-14 14:52:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639493530000|2021-12-14 14:52:10|16.02|16.02|15.99|15.99|16.02|16.02|15.99|15.99|0
1639493540000|2021-12-14 14:52:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639493550000|2021-12-14 14:52:30|16.02|16.02|16.05|16.05|16.05|16.05|16.02|16.02|0
1639493560000|2021-12-14 14:52:40|16|16|15.98|15.98|16|16|15.98|15.98|0
1639493570000|2021-12-14 14:52:50|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1639493580000|2021-12-14 14:53:00|15.98|15.98|16|16|16|16|15.98|15.98|0
1639493590000|2021-12-14 14:53:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639493600000|2021-12-14 14:53:20|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1639493610000|2021-12-14 14:53:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639493620000|2021-12-14 14:53:40|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1639493630000|2021-12-14 14:53:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639493640000|2021-12-14 14:54:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639493650000|2021-12-14 14:54:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639493660000|2021-12-14 14:54:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639493670000|2021-12-14 14:54:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639493680000|2021-12-14 14:54:40|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639493690000|2021-12-14 14:54:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639493700000|2021-12-14 14:55:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639493710000|2021-12-14 14:55:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639493720000|2021-12-14 14:55:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639493730000|2021-12-14 14:55:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639493740000|2021-12-14 14:55:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639493750000|2021-12-14 14:55:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639493760000|2021-12-14 14:56:00|15.86|15.86|15.8|15.8|15.86|15.86|15.8|15.8|0
1639493770000|2021-12-14 14:56:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639493790000|2021-12-14 14:56:30|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1639493800000|2021-12-14 14:56:40|15.81|15.81|15.85|15.85|15.85|15.85|15.81|15.81|0
1639493810000|2021-12-14 14:56:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639493820000|2021-12-14 14:57:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639493830000|2021-12-14 14:57:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639493840000|2021-12-14 14:57:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639493850000|2021-12-14 14:57:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639493860000|2021-12-14 14:57:40|15.95|15.95|16|16|16|16|15.95|15.95|0
1639493870000|2021-12-14 14:57:50|16.02|16.02|15.99|15.99|16.02|16.02|15.99|15.99|0
1639493880000|2021-12-14 14:58:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639493890000|2021-12-14 14:58:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639493900000|2021-12-14 14:58:20|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639493910000|2021-12-14 14:58:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639493920000|2021-12-14 14:58:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639493930000|2021-12-14 14:58:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1639493940000|2021-12-14 14:59:00|16|16|16|16|16|16|16|16|0
1639493950000|2021-12-14 14:59:10|16.02|16.02|16|16|16.02|16.02|16|16|0
1639493960000|2021-12-14 14:59:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639493970000|2021-12-14 14:59:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1639493980000|2021-12-14 14:59:40|16|16|16.04|16.04|16.04|16.04|16|16|0
1639493990000|2021-12-14 14:59:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639494000000|2021-12-14 15:00:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639494010000|2021-12-14 15:00:10|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1639494020000|2021-12-14 15:00:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1639494030000|2021-12-14 15:00:30|16|16|15.96|15.96|16|16|15.96|15.96|0
1639494040000|2021-12-14 15:00:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639494060000|2021-12-14 15:01:00|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1639494070000|2021-12-14 15:01:10|15.91|15.91|15.88|15.88|15.91|15.91|15.88|15.88|0
1639494080000|2021-12-14 15:01:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639494090000|2021-12-14 15:01:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639494100000|2021-12-14 15:01:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639494110000|2021-12-14 15:01:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639494120000|2021-12-14 15:02:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639494130000|2021-12-14 15:02:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1639494140000|2021-12-14 15:02:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639494150000|2021-12-14 15:02:30|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1639494160000|2021-12-14 15:02:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639494170000|2021-12-14 15:02:50|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639494180000|2021-12-14 15:03:00|15.8|15.8|15.83|15.83|15.83|15.83|15.8|15.8|0
1639494190000|2021-12-14 15:03:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639494200000|2021-12-14 15:03:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639494210000|2021-12-14 15:03:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639494220000|2021-12-14 15:03:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639494230000|2021-12-14 15:03:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639494240000|2021-12-14 15:04:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639494250000|2021-12-14 15:04:10|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1639494270000|2021-12-14 15:04:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639494280000|2021-12-14 15:04:40|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639494290000|2021-12-14 15:04:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639494300000|2021-12-14 15:05:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639494310000|2021-12-14 15:05:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639494320000|2021-12-14 15:05:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639494330000|2021-12-14 15:05:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639494340000|2021-12-14 15:05:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639494360000|2021-12-14 15:06:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639494370000|2021-12-14 15:06:10|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639494380000|2021-12-14 15:06:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639494390000|2021-12-14 15:06:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639494420000|2021-12-14 15:07:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639494430000|2021-12-14 15:07:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639494440000|2021-12-14 15:07:20|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1639494450000|2021-12-14 15:07:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639494460000|2021-12-14 15:07:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639494470000|2021-12-14 15:07:50|15.95|15.95|15.97|15.97|15.97|15.97|15.95|15.95|0
1639494480000|2021-12-14 15:08:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639494490000|2021-12-14 15:08:10|16|16|16.02|16.02|16.02|16.02|16|16|0
1639494500000|2021-12-14 15:08:20|16|16|16|16|16|16|16|16|0
1639494510000|2021-12-14 15:08:30|16.03|16.03|16.07|16.07|16.07|16.07|16.03|16.03|0
1639494520000|2021-12-14 15:08:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639494530000|2021-12-14 15:08:50|16.08|16.08|16.05|16.05|16.08|16.08|16.05|16.05|0
1639494550000|2021-12-14 15:09:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639494560000|2021-12-14 15:09:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639494570000|2021-12-14 15:09:30|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1639494580000|2021-12-14 15:09:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639494590000|2021-12-14 15:09:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1639494610000|2021-12-14 15:10:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639494620000|2021-12-14 15:10:20|16|16|16|16|16|16|16|16|0
1639494630000|2021-12-14 15:10:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1639494640000|2021-12-14 15:10:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639494650000|2021-12-14 15:10:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639494660000|2021-12-14 15:11:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639494670000|2021-12-14 15:11:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639494680000|2021-12-14 15:11:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639494690000|2021-12-14 15:11:30|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1639494700000|2021-12-14 15:11:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639494710000|2021-12-14 15:11:50|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1639494720000|2021-12-14 15:12:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639494730000|2021-12-14 15:12:10|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1639494740000|2021-12-14 15:12:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639494760000|2021-12-14 15:12:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639494770000|2021-12-14 15:12:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639494790000|2021-12-14 15:13:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639494800000|2021-12-14 15:13:20|15.94|15.94|15.89|15.89|15.94|15.94|15.89|15.89|0
1639494810000|2021-12-14 15:13:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639494820000|2021-12-14 15:13:40|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639494830000|2021-12-14 15:13:50|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1639494840000|2021-12-14 15:14:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639494850000|2021-12-14 15:14:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639494860000|2021-12-14 15:14:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639494880000|2021-12-14 15:14:40|15.93|15.93|15.9|15.9|15.93|15.93|15.9|15.9|0
1639494890000|2021-12-14 15:14:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639494900000|2021-12-14 15:15:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639494910000|2021-12-14 15:15:10|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1639494950000|2021-12-14 15:15:50|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639494960000|2021-12-14 15:16:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639494990000|2021-12-14 15:16:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639495000000|2021-12-14 15:16:40|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1639495010000|2021-12-14 15:16:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639495020000|2021-12-14 15:17:00|15.93|15.93|15.9|15.9|15.93|15.93|15.9|15.9|0
1639495050000|2021-12-14 15:17:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639495060000|2021-12-14 15:17:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639495070000|2021-12-14 15:17:50|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639495080000|2021-12-14 15:18:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639495090000|2021-12-14 15:18:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639495100000|2021-12-14 15:18:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639495120000|2021-12-14 15:18:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639495130000|2021-12-14 15:18:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639495140000|2021-12-14 15:19:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639495150000|2021-12-14 15:19:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639495180000|2021-12-14 15:19:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639495190000|2021-12-14 15:19:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639495200000|2021-12-14 15:20:00|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1639495210000|2021-12-14 15:20:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639495230000|2021-12-14 15:20:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639495240000|2021-12-14 15:20:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639495250000|2021-12-14 15:20:50|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639495260000|2021-12-14 15:21:00|15.88|15.88|15.92|15.92|15.92|15.92|15.88|15.88|0
1639495270000|2021-12-14 15:21:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639495280000|2021-12-14 15:21:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639495290000|2021-12-14 15:21:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639495300000|2021-12-14 15:21:40|15.97|15.97|15.95|15.95|15.97|15.97|15.95|15.95|0
1639495310000|2021-12-14 15:21:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639495320000|2021-12-14 15:22:00|15.91|15.91|15.94|15.94|15.94|15.94|15.91|15.91|0
1639495330000|2021-12-14 15:22:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639495340000|2021-12-14 15:22:20|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1639495350000|2021-12-14 15:22:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639495360000|2021-12-14 15:22:40|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1639495370000|2021-12-14 15:22:50|16|16|16|16|16|16|16|16|0
1639495380000|2021-12-14 15:23:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639495390000|2021-12-14 15:23:10|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1639495400000|2021-12-14 15:23:20|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1639495420000|2021-12-14 15:23:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639495430000|2021-12-14 15:23:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639495440000|2021-12-14 15:24:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639495460000|2021-12-14 15:24:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639495470000|2021-12-14 15:24:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639495480000|2021-12-14 15:24:40|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639495490000|2021-12-14 15:24:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639495500000|2021-12-14 15:25:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639495510000|2021-12-14 15:25:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639495520000|2021-12-14 15:25:20|16|16|15.98|15.98|16|16|15.98|15.98|0
1639495530000|2021-12-14 15:25:30|16|16|15.98|15.98|16|16|15.98|15.98|0
1639495550000|2021-12-14 15:25:50|15.99|15.99|16.01|16.01|16.01|16.01|15.99|15.99|0
1639495560000|2021-12-14 15:26:00|16.02|16.02|16.05|16.05|16.05|16.05|16.02|16.02|0
1639495570000|2021-12-14 15:26:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639495580000|2021-12-14 15:26:20|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1639495590000|2021-12-14 15:26:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639495600000|2021-12-14 15:26:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639495610000|2021-12-14 15:26:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639495620000|2021-12-14 15:27:00|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639495630000|2021-12-14 15:27:10|16.06|16.06|16.1|16.1|16.1|16.1|16.06|16.06|0
1639495640000|2021-12-14 15:27:20|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1639495650000|2021-12-14 15:27:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639495660000|2021-12-14 15:27:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639495670000|2021-12-14 15:27:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639495680000|2021-12-14 15:28:00|16.09|16.09|16.14|16.14|16.14|16.14|16.09|16.09|0
1639495690000|2021-12-14 15:28:10|16.12|16.12|16.15|16.15|16.15|16.15|16.12|16.12|0
1639495720000|2021-12-14 15:28:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639495730000|2021-12-14 15:28:50|16.18|16.18|16.16|16.16|16.18|16.18|16.16|16.16|0
1639495740000|2021-12-14 15:29:00|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639495750000|2021-12-14 15:29:10|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1639495760000|2021-12-14 15:29:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639495770000|2021-12-14 15:29:30|16.15|16.15|16.17|16.17|16.17|16.17|16.15|16.15|0
1639495780000|2021-12-14 15:29:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639495790000|2021-12-14 15:29:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639495800000|2021-12-14 15:30:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639495810000|2021-12-14 15:30:10|16.15|16.15|16.1|16.1|16.15|16.15|16.1|16.1|0
1639495820000|2021-12-14 15:30:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639495830000|2021-12-14 15:30:30|16.07|16.07|16.11|16.11|16.11|16.11|16.07|16.07|0
1639495840000|2021-12-14 15:30:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639495860000|2021-12-14 15:31:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639495870000|2021-12-14 15:31:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639495880000|2021-12-14 15:31:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639495890000|2021-12-14 15:31:30|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1639495900000|2021-12-14 15:31:40|16.05|16.05|16.08|16.08|16.08|16.08|16.05|16.05|0
1639495910000|2021-12-14 15:31:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639495920000|2021-12-14 15:32:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639495960000|2021-12-14 15:32:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639495980000|2021-12-14 15:33:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496000000|2021-12-14 15:33:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496010000|2021-12-14 15:33:30|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639496020000|2021-12-14 15:33:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639496030000|2021-12-14 15:33:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639496050000|2021-12-14 15:34:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639496060000|2021-12-14 15:34:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639496090000|2021-12-14 15:34:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639496100000|2021-12-14 15:35:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639496110000|2021-12-14 15:35:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639496120000|2021-12-14 15:35:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1639496140000|2021-12-14 15:35:40|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1639496150000|2021-12-14 15:35:50|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1639496160000|2021-12-14 15:36:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639496170000|2021-12-14 15:36:10|16.02|16.02|16.07|16.07|16.07|16.07|16.02|16.02|0
1639496180000|2021-12-14 15:36:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496190000|2021-12-14 15:36:30|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639496200000|2021-12-14 15:36:40|16.11|16.11|16.09|16.09|16.11|16.11|16.09|16.09|0
1639496210000|2021-12-14 15:36:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496220000|2021-12-14 15:37:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496250000|2021-12-14 15:37:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639496280000|2021-12-14 15:38:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496290000|2021-12-14 15:38:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639496300000|2021-12-14 15:38:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639496310000|2021-12-14 15:38:30|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639496320000|2021-12-14 15:38:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639496340000|2021-12-14 15:39:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639496350000|2021-12-14 15:39:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639496360000|2021-12-14 15:39:20|16.15|16.15|16.12|16.12|16.15|16.15|16.12|16.12|0
1639496370000|2021-12-14 15:39:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639496380000|2021-12-14 15:39:40|16.1|16.1|16.12|16.12|16.12|16.12|16.1|16.1|0
1639496390000|2021-12-14 15:39:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496400000|2021-12-14 15:40:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496410000|2021-12-14 15:40:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639496420000|2021-12-14 15:40:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496440000|2021-12-14 15:40:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496450000|2021-12-14 15:40:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639496460000|2021-12-14 15:41:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639496470000|2021-12-14 15:41:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639496480000|2021-12-14 15:41:20|16.1|16.1|16.08|16.08|16.1|16.1|16.08|16.08|0
1639496500000|2021-12-14 15:41:40|16.1|16.1|16.08|16.08|16.1|16.1|16.08|16.08|0
1639496510000|2021-12-14 15:41:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639496520000|2021-12-14 15:42:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496530000|2021-12-14 15:42:10|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639496540000|2021-12-14 15:42:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496550000|2021-12-14 15:42:30|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639496560000|2021-12-14 15:42:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639496570000|2021-12-14 15:42:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639496580000|2021-12-14 15:43:00|16.1|16.1|16.13|16.13|16.13|16.13|16.1|16.1|0
1639496590000|2021-12-14 15:43:10|16.12|16.12|16.09|16.09|16.12|16.12|16.09|16.09|0
1639496600000|2021-12-14 15:43:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496610000|2021-12-14 15:43:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496620000|2021-12-14 15:43:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496660000|2021-12-14 15:44:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639496670000|2021-12-14 15:44:30|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639496680000|2021-12-14 15:44:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496690000|2021-12-14 15:44:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496700000|2021-12-14 15:45:00|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639496710000|2021-12-14 15:45:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639496720000|2021-12-14 15:45:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639496730000|2021-12-14 15:45:30|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639496750000|2021-12-14 15:45:50|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639496760000|2021-12-14 15:46:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639496770000|2021-12-14 15:46:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639496780000|2021-12-14 15:46:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639496800000|2021-12-14 15:46:40|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639496830000|2021-12-14 15:47:10|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639496840000|2021-12-14 15:47:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1639496850000|2021-12-14 15:47:30|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639496860000|2021-12-14 15:47:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639496880000|2021-12-14 15:48:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639496890000|2021-12-14 15:48:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639496900000|2021-12-14 15:48:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639496910000|2021-12-14 15:48:30|16.14|16.14|16.11|16.11|16.14|16.14|16.11|16.11|0
1639496920000|2021-12-14 15:48:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639496930000|2021-12-14 15:48:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639496950000|2021-12-14 15:49:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639496960000|2021-12-14 15:49:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639496980000|2021-12-14 15:49:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639496990000|2021-12-14 15:49:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639497010000|2021-12-14 15:50:10|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639497020000|2021-12-14 15:50:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639497050000|2021-12-14 15:50:50|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639497060000|2021-12-14 15:51:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639497070000|2021-12-14 15:51:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639497090000|2021-12-14 15:51:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639497100000|2021-12-14 15:51:40|16.04|16.04|15.99|15.99|16.04|16.04|15.99|15.99|0
1639497110000|2021-12-14 15:51:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1639497120000|2021-12-14 15:52:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639497130000|2021-12-14 15:52:10|16|16|16|16|16|16|16|16|0
1639497150000|2021-12-14 15:52:30|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1639497160000|2021-12-14 15:52:40|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1639497170000|2021-12-14 15:52:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639497180000|2021-12-14 15:53:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639497190000|2021-12-14 15:53:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1639497200000|2021-12-14 15:53:20|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639497210000|2021-12-14 15:53:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639497220000|2021-12-14 15:53:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639497230000|2021-12-14 15:53:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639497240000|2021-12-14 15:54:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639497250000|2021-12-14 15:54:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639497260000|2021-12-14 15:54:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639497270000|2021-12-14 15:54:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639497290000|2021-12-14 15:54:50|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639497300000|2021-12-14 15:55:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639497320000|2021-12-14 15:55:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639497350000|2021-12-14 15:55:50|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1639497370000|2021-12-14 15:56:10|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1639497380000|2021-12-14 15:56:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639497390000|2021-12-14 15:56:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639497400000|2021-12-14 15:56:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639497420000|2021-12-14 15:57:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639497430000|2021-12-14 15:57:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497440000|2021-12-14 15:57:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639497450000|2021-12-14 15:57:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497460000|2021-12-14 15:57:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639497470000|2021-12-14 15:57:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639497480000|2021-12-14 15:58:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497490000|2021-12-14 15:58:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639497500000|2021-12-14 15:58:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639497510000|2021-12-14 15:58:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497520000|2021-12-14 15:58:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639497540000|2021-12-14 15:59:00|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639497550000|2021-12-14 15:59:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497560000|2021-12-14 15:59:20|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1639497590000|2021-12-14 15:59:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639497600000|2021-12-14 16:00:00|15.85|15.85|15.83|15.83|15.85|15.85|15.83|15.83|0
1639497610000|2021-12-14 16:00:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639497620000|2021-12-14 16:00:20|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1639497660000|2021-12-14 16:01:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639497670000|2021-12-14 16:01:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639497680000|2021-12-14 16:01:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639497710000|2021-12-14 16:01:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639497720000|2021-12-14 16:02:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639497730000|2021-12-14 16:02:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639497740000|2021-12-14 16:02:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639497760000|2021-12-14 16:02:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639497770000|2021-12-14 16:02:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639497780000|2021-12-14 16:03:00|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1639497790000|2021-12-14 16:03:10|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639497800000|2021-12-14 16:03:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639497820000|2021-12-14 16:03:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639497840000|2021-12-14 16:04:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639497850000|2021-12-14 16:04:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639497860000|2021-12-14 16:04:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639497870000|2021-12-14 16:04:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639497890000|2021-12-14 16:04:50|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1639497910000|2021-12-14 16:05:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639497920000|2021-12-14 16:05:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639497930000|2021-12-14 16:05:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639497940000|2021-12-14 16:05:40|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639497950000|2021-12-14 16:05:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639497960000|2021-12-14 16:06:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639497970000|2021-12-14 16:06:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639497980000|2021-12-14 16:06:20|15.75|15.75|15.73|15.73|15.75|15.75|15.73|15.73|0
1639497990000|2021-12-14 16:06:30|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1639498000000|2021-12-14 16:06:40|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639498010000|2021-12-14 16:06:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639498020000|2021-12-14 16:07:00|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639498030000|2021-12-14 16:07:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639498050000|2021-12-14 16:07:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639498060000|2021-12-14 16:07:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498070000|2021-12-14 16:07:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639498080000|2021-12-14 16:08:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639498090000|2021-12-14 16:08:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639498100000|2021-12-14 16:08:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639498110000|2021-12-14 16:08:30|15.77|15.77|15.74|15.74|15.77|15.77|15.74|15.74|0
1639498150000|2021-12-14 16:09:10|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1639498160000|2021-12-14 16:09:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498200000|2021-12-14 16:10:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639498220000|2021-12-14 16:10:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639498230000|2021-12-14 16:10:30|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1639498240000|2021-12-14 16:10:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639498250000|2021-12-14 16:10:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639498270000|2021-12-14 16:11:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498280000|2021-12-14 16:11:20|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639498290000|2021-12-14 16:11:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498300000|2021-12-14 16:11:40|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639498310000|2021-12-14 16:11:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639498320000|2021-12-14 16:12:00|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639498330000|2021-12-14 16:12:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639498340000|2021-12-14 16:12:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498350000|2021-12-14 16:12:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639498370000|2021-12-14 16:12:50|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639498380000|2021-12-14 16:13:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498400000|2021-12-14 16:13:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639498420000|2021-12-14 16:13:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498430000|2021-12-14 16:13:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639498450000|2021-12-14 16:14:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498460000|2021-12-14 16:14:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639498470000|2021-12-14 16:14:30|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639498480000|2021-12-14 16:14:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639498500000|2021-12-14 16:15:00|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639498510000|2021-12-14 16:15:10|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639498520000|2021-12-14 16:15:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639498540000|2021-12-14 16:15:40|15.73|15.73|15.75|15.75|15.75|15.75|15.73|15.73|0
1639498550000|2021-12-14 16:15:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639498570000|2021-12-14 16:16:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498580000|2021-12-14 16:16:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639498590000|2021-12-14 16:16:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498600000|2021-12-14 16:16:40|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639498610000|2021-12-14 16:16:50|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1639498620000|2021-12-14 16:17:00|15.79|15.79|15.75|15.75|15.79|15.79|15.75|15.75|0
1639498630000|2021-12-14 16:17:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498640000|2021-12-14 16:17:20|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639498650000|2021-12-14 16:17:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639498660000|2021-12-14 16:17:40|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639498670000|2021-12-14 16:17:50|15.73|15.73|15.71|15.71|15.73|15.73|15.71|15.71|0
1639498680000|2021-12-14 16:18:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639498690000|2021-12-14 16:18:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639498700000|2021-12-14 16:18:20|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639498720000|2021-12-14 16:18:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639498730000|2021-12-14 16:18:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639498750000|2021-12-14 16:19:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639498770000|2021-12-14 16:19:30|15.69|15.69|15.72|15.72|15.72|15.72|15.69|15.69|0
1639498780000|2021-12-14 16:19:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639498790000|2021-12-14 16:19:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639498810000|2021-12-14 16:20:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639498820000|2021-12-14 16:20:20|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639498830000|2021-12-14 16:20:30|15.7|15.7|15.72|15.72|15.72|15.72|15.7|15.7|0
1639498840000|2021-12-14 16:20:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639498850000|2021-12-14 16:20:50|15.74|15.74|15.68|15.68|15.74|15.74|15.68|15.68|0
1639498860000|2021-12-14 16:21:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639498880000|2021-12-14 16:21:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639498890000|2021-12-14 16:21:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639498910000|2021-12-14 16:21:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639498920000|2021-12-14 16:22:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639498940000|2021-12-14 16:22:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639498950000|2021-12-14 16:22:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639498960000|2021-12-14 16:22:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639498970000|2021-12-14 16:22:50|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639498980000|2021-12-14 16:23:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639498990000|2021-12-14 16:23:10|15.68|15.68|15.64|15.64|15.68|15.68|15.64|15.64|0
1639499000000|2021-12-14 16:23:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639499010000|2021-12-14 16:23:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639499020000|2021-12-14 16:23:40|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639499030000|2021-12-14 16:23:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639499040000|2021-12-14 16:24:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639499050000|2021-12-14 16:24:10|15.66|15.66|15.7|15.7|15.7|15.7|15.66|15.66|0
1639499060000|2021-12-14 16:24:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639499070000|2021-12-14 16:24:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639499080000|2021-12-14 16:24:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639499090000|2021-12-14 16:24:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639499100000|2021-12-14 16:25:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639499110000|2021-12-14 16:25:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639499120000|2021-12-14 16:25:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639499130000|2021-12-14 16:25:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639499140000|2021-12-14 16:25:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639499160000|2021-12-14 16:26:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639499170000|2021-12-14 16:26:10|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1639499180000|2021-12-14 16:26:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639499190000|2021-12-14 16:26:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639499200000|2021-12-14 16:26:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639499210000|2021-12-14 16:26:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639499220000|2021-12-14 16:27:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639499240000|2021-12-14 16:27:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639499260000|2021-12-14 16:27:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639499270000|2021-12-14 16:27:50|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639499280000|2021-12-14 16:28:00|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639499290000|2021-12-14 16:28:10|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639499310000|2021-12-14 16:28:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639499320000|2021-12-14 16:28:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639499330000|2021-12-14 16:28:50|15.65|15.65|15.63|15.63|15.65|15.65|15.63|15.63|0
1639499340000|2021-12-14 16:29:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639499360000|2021-12-14 16:29:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639499380000|2021-12-14 16:29:40|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639499390000|2021-12-14 16:29:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639499410000|2021-12-14 16:30:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639499420000|2021-12-14 16:30:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639499430000|2021-12-14 16:30:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639499440000|2021-12-14 16:30:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639499450000|2021-12-14 16:30:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639499460000|2021-12-14 16:31:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639499470000|2021-12-14 16:31:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639499480000|2021-12-14 16:31:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639499500000|2021-12-14 16:31:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639499510000|2021-12-14 16:31:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639499520000|2021-12-14 16:32:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639499550000|2021-12-14 16:32:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499560000|2021-12-14 16:32:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499570000|2021-12-14 16:32:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639499580000|2021-12-14 16:33:00|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639499590000|2021-12-14 16:33:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499610000|2021-12-14 16:33:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639499620000|2021-12-14 16:33:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639499630000|2021-12-14 16:33:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499640000|2021-12-14 16:34:00|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639499650000|2021-12-14 16:34:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499660000|2021-12-14 16:34:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499670000|2021-12-14 16:34:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639499690000|2021-12-14 16:34:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499700000|2021-12-14 16:35:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499710000|2021-12-14 16:35:10|15.59|15.59|15.56|15.56|15.59|15.59|15.56|15.56|0
1639499720000|2021-12-14 16:35:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499740000|2021-12-14 16:35:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639499760000|2021-12-14 16:36:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499770000|2021-12-14 16:36:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639499790000|2021-12-14 16:36:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499800000|2021-12-14 16:36:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499810000|2021-12-14 16:36:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639499820000|2021-12-14 16:37:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499830000|2021-12-14 16:37:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499850000|2021-12-14 16:37:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639499860000|2021-12-14 16:37:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639499880000|2021-12-14 16:38:00|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639499910000|2021-12-14 16:38:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499920000|2021-12-14 16:38:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639499930000|2021-12-14 16:38:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639499950000|2021-12-14 16:39:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639499960000|2021-12-14 16:39:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639499970000|2021-12-14 16:39:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639499980000|2021-12-14 16:39:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639499990000|2021-12-14 16:39:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639500000000|2021-12-14 16:40:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639500010000|2021-12-14 16:40:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639500020000|2021-12-14 16:40:20|15.55|15.55|15.58|15.58|15.58|15.58|15.55|15.55|0
1639500030000|2021-12-14 16:40:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500040000|2021-12-14 16:40:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1639500050000|2021-12-14 16:40:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639500060000|2021-12-14 16:41:00|15.56|15.56|15.59|15.59|15.59|15.59|15.56|15.56|0
1639500070000|2021-12-14 16:41:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639500080000|2021-12-14 16:41:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500090000|2021-12-14 16:41:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500100000|2021-12-14 16:41:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500110000|2021-12-14 16:41:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639500120000|2021-12-14 16:42:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639500130000|2021-12-14 16:42:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500160000|2021-12-14 16:42:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639500170000|2021-12-14 16:42:50|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1639500180000|2021-12-14 16:43:00|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1639500190000|2021-12-14 16:43:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639500200000|2021-12-14 16:43:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500220000|2021-12-14 16:43:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639500230000|2021-12-14 16:43:50|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639500240000|2021-12-14 16:44:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639500250000|2021-12-14 16:44:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500260000|2021-12-14 16:44:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500270000|2021-12-14 16:44:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500280000|2021-12-14 16:44:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500290000|2021-12-14 16:44:50|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1639500300000|2021-12-14 16:45:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500310000|2021-12-14 16:45:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639500320000|2021-12-14 16:45:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500330000|2021-12-14 16:45:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500340000|2021-12-14 16:45:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500350000|2021-12-14 16:45:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500360000|2021-12-14 16:46:00|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1639500370000|2021-12-14 16:46:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500380000|2021-12-14 16:46:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639500390000|2021-12-14 16:46:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1639500410000|2021-12-14 16:46:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500420000|2021-12-14 16:47:00|15.53|15.53|15.5|15.5|15.53|15.53|15.5|15.5|0
1639500430000|2021-12-14 16:47:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500440000|2021-12-14 16:47:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639500450000|2021-12-14 16:47:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639500460000|2021-12-14 16:47:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639500470000|2021-12-14 16:47:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639500480000|2021-12-14 16:48:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639500510000|2021-12-14 16:48:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639500520000|2021-12-14 16:48:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639500550000|2021-12-14 16:49:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500560000|2021-12-14 16:49:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500570000|2021-12-14 16:49:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639500580000|2021-12-14 16:49:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639500600000|2021-12-14 16:50:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500610000|2021-12-14 16:50:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500630000|2021-12-14 16:50:30|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639500640000|2021-12-14 16:50:40|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639500650000|2021-12-14 16:50:50|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639500660000|2021-12-14 16:51:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500670000|2021-12-14 16:51:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500680000|2021-12-14 16:51:20|15.56|15.56|15.58|15.58|15.58|15.58|15.56|15.56|0
1639500690000|2021-12-14 16:51:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1639500710000|2021-12-14 16:51:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639500720000|2021-12-14 16:52:00|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639500730000|2021-12-14 16:52:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639500740000|2021-12-14 16:52:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500790000|2021-12-14 16:53:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639500810000|2021-12-14 16:53:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639500820000|2021-12-14 16:53:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639500840000|2021-12-14 16:54:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639500860000|2021-12-14 16:54:20|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1639500870000|2021-12-14 16:54:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500880000|2021-12-14 16:54:40|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639500890000|2021-12-14 16:54:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639500900000|2021-12-14 16:55:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500910000|2021-12-14 16:55:10|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639500920000|2021-12-14 16:55:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639500940000|2021-12-14 16:55:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639500950000|2021-12-14 16:55:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639500960000|2021-12-14 16:56:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639500970000|2021-12-14 16:56:10|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639500980000|2021-12-14 16:56:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639500990000|2021-12-14 16:56:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639501000000|2021-12-14 16:56:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639501010000|2021-12-14 16:56:50|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639501020000|2021-12-14 16:57:00|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639501030000|2021-12-14 16:57:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639501040000|2021-12-14 16:57:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639501050000|2021-12-14 16:57:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639501060000|2021-12-14 16:57:40|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639501070000|2021-12-14 16:57:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639501080000|2021-12-14 16:58:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639501090000|2021-12-14 16:58:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639501110000|2021-12-14 16:58:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639501120000|2021-12-14 16:58:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639501150000|2021-12-14 16:59:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639501160000|2021-12-14 16:59:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639501170000|2021-12-14 16:59:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501180000|2021-12-14 16:59:40|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1639501190000|2021-12-14 16:59:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501200000|2021-12-14 17:00:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501210000|2021-12-14 17:00:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639501220000|2021-12-14 17:00:20|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639501230000|2021-12-14 17:00:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501240000|2021-12-14 17:00:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501250000|2021-12-14 17:00:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501260000|2021-12-14 17:01:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639501270000|2021-12-14 17:01:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639501280000|2021-12-14 17:01:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501300000|2021-12-14 17:01:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639501310000|2021-12-14 17:01:50|15.59|15.59|15.62|15.62|15.62|15.62|15.59|15.59|0
1639501330000|2021-12-14 17:02:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639501340000|2021-12-14 17:02:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501360000|2021-12-14 17:02:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501390000|2021-12-14 17:03:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501400000|2021-12-14 17:03:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501410000|2021-12-14 17:03:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639501420000|2021-12-14 17:03:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639501430000|2021-12-14 17:03:50|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1639501450000|2021-12-14 17:04:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639501460000|2021-12-14 17:04:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639501470000|2021-12-14 17:04:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639501500000|2021-12-14 17:05:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639501510000|2021-12-14 17:05:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639501520000|2021-12-14 17:05:20|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639501530000|2021-12-14 17:05:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639501540000|2021-12-14 17:05:40|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639501550000|2021-12-14 17:05:50|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639501560000|2021-12-14 17:06:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639501570000|2021-12-14 17:06:10|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639501590000|2021-12-14 17:06:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639501600000|2021-12-14 17:06:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639501610000|2021-12-14 17:06:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639501620000|2021-12-14 17:07:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501630000|2021-12-14 17:07:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639501640000|2021-12-14 17:07:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639501650000|2021-12-14 17:07:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1639501660000|2021-12-14 17:07:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501670000|2021-12-14 17:07:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501680000|2021-12-14 17:08:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501690000|2021-12-14 17:08:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501710000|2021-12-14 17:08:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501720000|2021-12-14 17:08:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639501730000|2021-12-14 17:08:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501740000|2021-12-14 17:09:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639501760000|2021-12-14 17:09:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501780000|2021-12-14 17:09:40|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639501790000|2021-12-14 17:09:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501800000|2021-12-14 17:10:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639501810000|2021-12-14 17:10:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639501820000|2021-12-14 17:10:20|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639501840000|2021-12-14 17:10:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639501850000|2021-12-14 17:10:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501880000|2021-12-14 17:11:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501890000|2021-12-14 17:11:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501920000|2021-12-14 17:12:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639501930000|2021-12-14 17:12:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639501940000|2021-12-14 17:12:20|15.58|15.58|15.6|15.6|15.6|15.6|15.58|15.58|0
1639501950000|2021-12-14 17:12:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501960000|2021-12-14 17:12:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639501970000|2021-12-14 17:12:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639501980000|2021-12-14 17:13:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639501990000|2021-12-14 17:13:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639502000000|2021-12-14 17:13:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639502010000|2021-12-14 17:13:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639502030000|2021-12-14 17:13:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639502070000|2021-12-14 17:14:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639502080000|2021-12-14 17:14:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639502110000|2021-12-14 17:15:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639502130000|2021-12-14 17:15:30|15.63|15.63|15.65|15.65|15.65|15.65|15.63|15.63|0
1639502140000|2021-12-14 17:15:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639502150000|2021-12-14 17:15:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639502160000|2021-12-14 17:16:00|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639502170000|2021-12-14 17:16:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639502180000|2021-12-14 17:16:20|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639502190000|2021-12-14 17:16:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639502220000|2021-12-14 17:17:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639502230000|2021-12-14 17:17:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639502240000|2021-12-14 17:17:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639502260000|2021-12-14 17:17:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639502270000|2021-12-14 17:17:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639502300000|2021-12-14 17:18:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639502310000|2021-12-14 17:18:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639502320000|2021-12-14 17:18:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639502340000|2021-12-14 17:19:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639502350000|2021-12-14 17:19:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639502360000|2021-12-14 17:19:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639502370000|2021-12-14 17:19:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639502380000|2021-12-14 17:19:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639502390000|2021-12-14 17:19:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1639502460000|2021-12-14 17:21:00|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1639502470000|2021-12-14 17:21:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502490000|2021-12-14 17:21:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639502500000|2021-12-14 17:21:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502510000|2021-12-14 17:21:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639502520000|2021-12-14 17:22:00|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639502530000|2021-12-14 17:22:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502540000|2021-12-14 17:22:20|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1639502550000|2021-12-14 17:22:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639502560000|2021-12-14 17:22:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639502570000|2021-12-14 17:22:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639502580000|2021-12-14 17:23:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639502610000|2021-12-14 17:23:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639502620000|2021-12-14 17:23:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502710000|2021-12-14 17:25:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639502720000|2021-12-14 17:25:20|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1639502730000|2021-12-14 17:25:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639502740000|2021-12-14 17:25:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502780000|2021-12-14 17:26:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639502790000|2021-12-14 17:26:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502800000|2021-12-14 17:26:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639502830000|2021-12-14 17:27:10|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639502840000|2021-12-14 17:27:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639502850000|2021-12-14 17:27:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639502860000|2021-12-14 17:27:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639502870000|2021-12-14 17:27:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639502880000|2021-12-14 17:28:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639502890000|2021-12-14 17:28:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639502910000|2021-12-14 17:28:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639502920000|2021-12-14 17:28:40|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639502930000|2021-12-14 17:28:50|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639502960000|2021-12-14 17:29:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639502970000|2021-12-14 17:29:30|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639502980000|2021-12-14 17:29:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639502990000|2021-12-14 17:29:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639503000000|2021-12-14 17:30:00|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639503010000|2021-12-14 17:30:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639503020000|2021-12-14 17:30:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639503030000|2021-12-14 17:30:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639503040000|2021-12-14 17:30:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639503050000|2021-12-14 17:30:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639503070000|2021-12-14 17:31:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639503080000|2021-12-14 17:31:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1639503090000|2021-12-14 17:31:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639503110000|2021-12-14 17:31:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639503120000|2021-12-14 17:32:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503130000|2021-12-14 17:32:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639503140000|2021-12-14 17:32:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503170000|2021-12-14 17:32:50|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639503180000|2021-12-14 17:33:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639503190000|2021-12-14 17:33:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503200000|2021-12-14 17:33:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503220000|2021-12-14 17:33:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503250000|2021-12-14 17:34:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639503270000|2021-12-14 17:34:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639503280000|2021-12-14 17:34:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639503290000|2021-12-14 17:34:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639503300000|2021-12-14 17:35:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503330000|2021-12-14 17:35:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503340000|2021-12-14 17:35:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639503350000|2021-12-14 17:35:50|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639503360000|2021-12-14 17:36:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503410000|2021-12-14 17:36:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639503420000|2021-12-14 17:37:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503430000|2021-12-14 17:37:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639503440000|2021-12-14 17:37:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503450000|2021-12-14 17:37:30|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1639503460000|2021-12-14 17:37:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503480000|2021-12-14 17:38:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639503490000|2021-12-14 17:38:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503510000|2021-12-14 17:38:30|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1639503520000|2021-12-14 17:38:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639503530000|2021-12-14 17:38:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503560000|2021-12-14 17:39:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503580000|2021-12-14 17:39:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639503640000|2021-12-14 17:40:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503650000|2021-12-14 17:40:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503660000|2021-12-14 17:41:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503670000|2021-12-14 17:41:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639503680000|2021-12-14 17:41:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503720000|2021-12-14 17:42:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503730000|2021-12-14 17:42:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639503750000|2021-12-14 17:42:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639503770000|2021-12-14 17:42:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503790000|2021-12-14 17:43:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503810000|2021-12-14 17:43:30|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639503840000|2021-12-14 17:44:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639503850000|2021-12-14 17:44:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503870000|2021-12-14 17:44:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639503920000|2021-12-14 17:45:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639503930000|2021-12-14 17:45:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639503940000|2021-12-14 17:45:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639503950000|2021-12-14 17:45:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639503970000|2021-12-14 17:46:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639503990000|2021-12-14 17:46:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639504040000|2021-12-14 17:47:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639504050000|2021-12-14 17:47:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504060000|2021-12-14 17:47:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504070000|2021-12-14 17:47:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504080000|2021-12-14 17:48:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639504090000|2021-12-14 17:48:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504100000|2021-12-14 17:48:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639504110000|2021-12-14 17:48:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639504140000|2021-12-14 17:49:00|15.49|15.49|15.46|15.46|15.49|15.49|15.46|15.46|0
1639504150000|2021-12-14 17:49:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1639504160000|2021-12-14 17:49:20|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1639504170000|2021-12-14 17:49:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504180000|2021-12-14 17:49:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504200000|2021-12-14 17:50:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504220000|2021-12-14 17:50:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639504240000|2021-12-14 17:50:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639504270000|2021-12-14 17:51:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639504280000|2021-12-14 17:51:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504290000|2021-12-14 17:51:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504310000|2021-12-14 17:51:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639504320000|2021-12-14 17:52:00|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1639504340000|2021-12-14 17:52:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639504350000|2021-12-14 17:52:30|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1639504360000|2021-12-14 17:52:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504380000|2021-12-14 17:53:00|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1639504390000|2021-12-14 17:53:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639504440000|2021-12-14 17:54:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504450000|2021-12-14 17:54:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504460000|2021-12-14 17:54:20|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639504480000|2021-12-14 17:54:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1639504490000|2021-12-14 17:54:50|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1639504500000|2021-12-14 17:55:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639504520000|2021-12-14 17:55:20|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639504530000|2021-12-14 17:55:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639504540000|2021-12-14 17:55:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639504550000|2021-12-14 17:55:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504560000|2021-12-14 17:56:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639504570000|2021-12-14 17:56:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504580000|2021-12-14 17:56:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504590000|2021-12-14 17:56:30|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639504630000|2021-12-14 17:57:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504660000|2021-12-14 17:57:40|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639504670000|2021-12-14 17:57:50|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639504680000|2021-12-14 17:58:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639504690000|2021-12-14 17:58:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504700000|2021-12-14 17:58:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504730000|2021-12-14 17:58:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639504740000|2021-12-14 17:59:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639504800000|2021-12-14 18:00:00|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639504820000|2021-12-14 18:00:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639504830000|2021-12-14 18:00:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639504840000|2021-12-14 18:00:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639504860000|2021-12-14 18:01:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639504870000|2021-12-14 18:01:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639504880000|2021-12-14 18:01:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639504890000|2021-12-14 18:01:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639504900000|2021-12-14 18:01:40|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1639504910000|2021-12-14 18:01:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639504920000|2021-12-14 18:02:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639504930000|2021-12-14 18:02:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639504950000|2021-12-14 18:02:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639504960000|2021-12-14 18:02:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639504970000|2021-12-14 18:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639504990000|2021-12-14 18:03:10|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639505000000|2021-12-14 18:03:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505010000|2021-12-14 18:03:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639505020000|2021-12-14 18:03:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505050000|2021-12-14 18:04:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639505060000|2021-12-14 18:04:20|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639505070000|2021-12-14 18:04:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505090000|2021-12-14 18:04:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639505100000|2021-12-14 18:05:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639505110000|2021-12-14 18:05:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505130000|2021-12-14 18:05:30|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639505140000|2021-12-14 18:05:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639505150000|2021-12-14 18:05:50|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639505160000|2021-12-14 18:06:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505190000|2021-12-14 18:06:30|15.5|15.5|15.54|15.54|15.54|15.54|15.5|15.5|0
1639505200000|2021-12-14 18:06:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639505210000|2021-12-14 18:06:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639505230000|2021-12-14 18:07:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639505240000|2021-12-14 18:07:20|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1639505270000|2021-12-14 18:07:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639505280000|2021-12-14 18:08:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639505290000|2021-12-14 18:08:10|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639505300000|2021-12-14 18:08:20|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1639505340000|2021-12-14 18:09:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639505350000|2021-12-14 18:09:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639505360000|2021-12-14 18:09:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639505410000|2021-12-14 18:10:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639505420000|2021-12-14 18:10:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639505430000|2021-12-14 18:10:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639505450000|2021-12-14 18:10:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639505480000|2021-12-14 18:11:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639505490000|2021-12-14 18:11:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639505500000|2021-12-14 18:11:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639505520000|2021-12-14 18:12:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639505530000|2021-12-14 18:12:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505560000|2021-12-14 18:12:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639505570000|2021-12-14 18:12:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505580000|2021-12-14 18:13:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639505590000|2021-12-14 18:13:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505600000|2021-12-14 18:13:20|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639505630000|2021-12-14 18:13:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639505640000|2021-12-14 18:14:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639505670000|2021-12-14 18:14:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639505680000|2021-12-14 18:14:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639505690000|2021-12-14 18:14:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639505700000|2021-12-14 18:15:00|15.54|15.54|15.58|15.58|15.58|15.58|15.54|15.54|0
1639505710000|2021-12-14 18:15:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639505720000|2021-12-14 18:15:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639505740000|2021-12-14 18:15:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639505760000|2021-12-14 18:16:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1639505770000|2021-12-14 18:16:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639505790000|2021-12-14 18:16:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639505810000|2021-12-14 18:16:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639505820000|2021-12-14 18:17:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639505830000|2021-12-14 18:17:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639505840000|2021-12-14 18:17:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639505880000|2021-12-14 18:18:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639505900000|2021-12-14 18:18:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639505910000|2021-12-14 18:18:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639505940000|2021-12-14 18:19:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639505950000|2021-12-14 18:19:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639505980000|2021-12-14 18:19:40|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1639505990000|2021-12-14 18:19:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639506030000|2021-12-14 18:20:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639506040000|2021-12-14 18:20:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639506050000|2021-12-14 18:20:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639506060000|2021-12-14 18:21:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639506070000|2021-12-14 18:21:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639506090000|2021-12-14 18:21:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639506100000|2021-12-14 18:21:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639506110000|2021-12-14 18:21:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639506120000|2021-12-14 18:22:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639506200000|2021-12-14 18:23:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639506210000|2021-12-14 18:23:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639506270000|2021-12-14 18:24:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639506280000|2021-12-14 18:24:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639506290000|2021-12-14 18:24:50|15.61|15.61|15.64|15.64|15.64|15.64|15.61|15.61|0
1639506300000|2021-12-14 18:25:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639506310000|2021-12-14 18:25:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639506340000|2021-12-14 18:25:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639506350000|2021-12-14 18:25:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639506360000|2021-12-14 18:26:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639506370000|2021-12-14 18:26:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639506390000|2021-12-14 18:26:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639506410000|2021-12-14 18:26:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506420000|2021-12-14 18:27:00|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639506440000|2021-12-14 18:27:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639506450000|2021-12-14 18:27:30|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1639506460000|2021-12-14 18:27:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506470000|2021-12-14 18:27:50|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639506480000|2021-12-14 18:28:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506500000|2021-12-14 18:28:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506510000|2021-12-14 18:28:30|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1639506530000|2021-12-14 18:28:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639506540000|2021-12-14 18:29:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639506550000|2021-12-14 18:29:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506560000|2021-12-14 18:29:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506570000|2021-12-14 18:29:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639506580000|2021-12-14 18:29:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639506590000|2021-12-14 18:29:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639506600000|2021-12-14 18:30:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506620000|2021-12-14 18:30:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506630000|2021-12-14 18:30:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639506640000|2021-12-14 18:30:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639506660000|2021-12-14 18:31:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506670000|2021-12-14 18:31:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639506680000|2021-12-14 18:31:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506730000|2021-12-14 18:32:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639506740000|2021-12-14 18:32:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506760000|2021-12-14 18:32:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506770000|2021-12-14 18:32:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639506810000|2021-12-14 18:33:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639506820000|2021-12-14 18:33:40|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1639506830000|2021-12-14 18:33:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639506850000|2021-12-14 18:34:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639506900000|2021-12-14 18:35:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639506910000|2021-12-14 18:35:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639506920000|2021-12-14 18:35:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1639506930000|2021-12-14 18:35:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639506940000|2021-12-14 18:35:40|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639506950000|2021-12-14 18:35:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639506960000|2021-12-14 18:36:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639506970000|2021-12-14 18:36:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639506980000|2021-12-14 18:36:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639507000000|2021-12-14 18:36:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639507020000|2021-12-14 18:37:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639507030000|2021-12-14 18:37:10|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639507040000|2021-12-14 18:37:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639507060000|2021-12-14 18:37:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639507070000|2021-12-14 18:37:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639507080000|2021-12-14 18:38:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507090000|2021-12-14 18:38:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639507110000|2021-12-14 18:38:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639507160000|2021-12-14 18:39:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639507180000|2021-12-14 18:39:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639507200000|2021-12-14 18:40:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639507210000|2021-12-14 18:40:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639507220000|2021-12-14 18:40:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507230000|2021-12-14 18:40:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639507240000|2021-12-14 18:40:40|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1639507260000|2021-12-14 18:41:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639507280000|2021-12-14 18:41:20|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639507300000|2021-12-14 18:41:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639507320000|2021-12-14 18:42:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639507330000|2021-12-14 18:42:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507340000|2021-12-14 18:42:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639507350000|2021-12-14 18:42:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507360000|2021-12-14 18:42:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639507370000|2021-12-14 18:42:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639507390000|2021-12-14 18:43:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507410000|2021-12-14 18:43:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639507420000|2021-12-14 18:43:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507430000|2021-12-14 18:43:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639507440000|2021-12-14 18:44:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639507450000|2021-12-14 18:44:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639507460000|2021-12-14 18:44:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639507480000|2021-12-14 18:44:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639507490000|2021-12-14 18:44:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639507510000|2021-12-14 18:45:10|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1639507530000|2021-12-14 18:45:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639507540000|2021-12-14 18:45:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507550000|2021-12-14 18:45:50|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639507570000|2021-12-14 18:46:10|15.78|15.78|15.8|15.8|15.8|15.8|15.78|15.78|0
1639507580000|2021-12-14 18:46:20|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1639507590000|2021-12-14 18:46:30|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639507600000|2021-12-14 18:46:40|15.79|15.79|15.77|15.77|15.79|15.79|15.77|15.77|0
1639507620000|2021-12-14 18:47:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639507630000|2021-12-14 18:47:10|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639507640000|2021-12-14 18:47:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507660000|2021-12-14 18:47:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639507670000|2021-12-14 18:47:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639507690000|2021-12-14 18:48:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507720000|2021-12-14 18:48:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639507730000|2021-12-14 18:48:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639507740000|2021-12-14 18:49:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507750000|2021-12-14 18:49:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639507760000|2021-12-14 18:49:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639507770000|2021-12-14 18:49:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639507800000|2021-12-14 18:50:00|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1639507830000|2021-12-14 18:50:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639507840000|2021-12-14 18:50:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639507850000|2021-12-14 18:50:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639507860000|2021-12-14 18:51:00|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639507870000|2021-12-14 18:51:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639507880000|2021-12-14 18:51:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507890000|2021-12-14 18:51:30|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639507900000|2021-12-14 18:51:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507910000|2021-12-14 18:51:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639507920000|2021-12-14 18:52:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639507930000|2021-12-14 18:52:10|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639507970000|2021-12-14 18:52:50|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1639507990000|2021-12-14 18:53:10|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1639508000000|2021-12-14 18:53:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508010000|2021-12-14 18:53:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508030000|2021-12-14 18:53:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508050000|2021-12-14 18:54:10|15.77|15.77|15.8|15.8|15.8|15.8|15.77|15.77|0
1639508060000|2021-12-14 18:54:20|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639508070000|2021-12-14 18:54:30|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639508090000|2021-12-14 18:54:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508100000|2021-12-14 18:55:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508110000|2021-12-14 18:55:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508120000|2021-12-14 18:55:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508130000|2021-12-14 18:55:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508140000|2021-12-14 18:55:40|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639508150000|2021-12-14 18:55:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639508160000|2021-12-14 18:56:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508170000|2021-12-14 18:56:10|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639508210000|2021-12-14 18:56:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508220000|2021-12-14 18:57:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508230000|2021-12-14 18:57:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508250000|2021-12-14 18:57:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639508260000|2021-12-14 18:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508280000|2021-12-14 18:58:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639508290000|2021-12-14 18:58:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508310000|2021-12-14 18:58:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508340000|2021-12-14 18:59:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508350000|2021-12-14 18:59:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508370000|2021-12-14 18:59:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508380000|2021-12-14 18:59:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508450000|2021-12-14 19:00:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639508460000|2021-12-14 19:01:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639508470000|2021-12-14 19:01:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508480000|2021-12-14 19:01:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639508490000|2021-12-14 19:01:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508500000|2021-12-14 19:01:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508510000|2021-12-14 19:01:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508520000|2021-12-14 19:02:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639508540000|2021-12-14 19:02:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639508550000|2021-12-14 19:02:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639508560000|2021-12-14 19:02:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508570000|2021-12-14 19:02:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508580000|2021-12-14 19:03:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508590000|2021-12-14 19:03:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508620000|2021-12-14 19:03:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508630000|2021-12-14 19:03:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639508640000|2021-12-14 19:04:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508660000|2021-12-14 19:04:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508670000|2021-12-14 19:04:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1639508680000|2021-12-14 19:04:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508690000|2021-12-14 19:04:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639508700000|2021-12-14 19:05:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639508710000|2021-12-14 19:05:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639508720000|2021-12-14 19:05:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639508740000|2021-12-14 19:05:40|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1639508760000|2021-12-14 19:06:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508770000|2021-12-14 19:06:10|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639508800000|2021-12-14 19:06:40|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639508810000|2021-12-14 19:06:50|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639508820000|2021-12-14 19:07:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639508830000|2021-12-14 19:07:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639508840000|2021-12-14 19:07:20|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639508870000|2021-12-14 19:07:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639508900000|2021-12-14 19:08:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639508910000|2021-12-14 19:08:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639508930000|2021-12-14 19:08:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639508940000|2021-12-14 19:09:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639508960000|2021-12-14 19:09:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639508970000|2021-12-14 19:09:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639508980000|2021-12-14 19:09:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639508990000|2021-12-14 19:09:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639509000000|2021-12-14 19:10:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639509010000|2021-12-14 19:10:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639509020000|2021-12-14 19:10:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639509030000|2021-12-14 19:10:30|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639509040000|2021-12-14 19:10:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639509070000|2021-12-14 19:11:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639509100000|2021-12-14 19:11:40|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639509110000|2021-12-14 19:11:50|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639509120000|2021-12-14 19:12:00|15.89|15.89|15.94|15.94|15.94|15.94|15.89|15.89|0
1639509140000|2021-12-14 19:12:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639509160000|2021-12-14 19:12:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639509170000|2021-12-14 19:12:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639509180000|2021-12-14 19:13:00|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639509220000|2021-12-14 19:13:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639509230000|2021-12-14 19:13:50|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639509240000|2021-12-14 19:14:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639509270000|2021-12-14 19:14:30|15.93|15.93|15.99|15.99|15.99|15.99|15.93|15.93|0
1639509280000|2021-12-14 19:14:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639509290000|2021-12-14 19:14:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639509300000|2021-12-14 19:15:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639509310000|2021-12-14 19:15:10|16|16|16.02|16.02|16.02|16.02|16|16|0
1639509320000|2021-12-14 19:15:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639509330000|2021-12-14 19:15:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639509340000|2021-12-14 19:15:40|16|16|16|16|16|16|16|16|0
1639509350000|2021-12-14 19:15:50|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1639509360000|2021-12-14 19:16:00|16|16|16.02|16.02|16.02|16.02|16|16|0
1639509380000|2021-12-14 19:16:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1639509390000|2021-12-14 19:16:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639509410000|2021-12-14 19:16:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639509420000|2021-12-14 19:17:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639509430000|2021-12-14 19:17:10|16.01|16.01|16|16|16.01|16.01|16|16|0
1639509440000|2021-12-14 19:17:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639509460000|2021-12-14 19:17:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639509480000|2021-12-14 19:18:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639509490000|2021-12-14 19:18:10|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639509500000|2021-12-14 19:18:20|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1639509510000|2021-12-14 19:18:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639509520000|2021-12-14 19:18:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639509540000|2021-12-14 19:19:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639509550000|2021-12-14 19:19:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639509560000|2021-12-14 19:19:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639509580000|2021-12-14 19:19:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639509590000|2021-12-14 19:19:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639509610000|2021-12-14 19:20:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639509630000|2021-12-14 19:20:30|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639509640000|2021-12-14 19:20:40|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1639509650000|2021-12-14 19:20:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639509720000|2021-12-14 19:22:00|16|16|15.99|15.99|16|16|15.99|15.99|0
1639509730000|2021-12-14 19:22:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639509750000|2021-12-14 19:22:30|16|16|16|16|16|16|16|16|0
1639509770000|2021-12-14 19:22:50|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1639509840000|2021-12-14 19:24:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639509850000|2021-12-14 19:24:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639509870000|2021-12-14 19:24:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639509880000|2021-12-14 19:24:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639509890000|2021-12-14 19:24:50|16.06|16.06|16.09|16.09|16.09|16.09|16.06|16.06|0
1639509900000|2021-12-14 19:25:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639509910000|2021-12-14 19:25:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639509920000|2021-12-14 19:25:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639509930000|2021-12-14 19:25:30|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1639509940000|2021-12-14 19:25:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639509970000|2021-12-14 19:26:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639509980000|2021-12-14 19:26:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639510010000|2021-12-14 19:26:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639510020000|2021-12-14 19:27:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639510030000|2021-12-14 19:27:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510040000|2021-12-14 19:27:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510100000|2021-12-14 19:28:20|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639510110000|2021-12-14 19:28:30|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639510120000|2021-12-14 19:28:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510170000|2021-12-14 19:29:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639510180000|2021-12-14 19:29:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510200000|2021-12-14 19:30:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510210000|2021-12-14 19:30:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639510230000|2021-12-14 19:30:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510240000|2021-12-14 19:30:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510260000|2021-12-14 19:31:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510270000|2021-12-14 19:31:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510280000|2021-12-14 19:31:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639510290000|2021-12-14 19:31:30|16|16|16|16|16|16|16|16|0
1639510300000|2021-12-14 19:31:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639510310000|2021-12-14 19:31:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639510350000|2021-12-14 19:32:30|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1639510360000|2021-12-14 19:32:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639510370000|2021-12-14 19:32:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639510380000|2021-12-14 19:33:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639510440000|2021-12-14 19:34:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639510450000|2021-12-14 19:34:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639510470000|2021-12-14 19:34:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1639510480000|2021-12-14 19:34:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639510500000|2021-12-14 19:35:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639510510000|2021-12-14 19:35:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639510520000|2021-12-14 19:35:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639510530000|2021-12-14 19:35:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639510550000|2021-12-14 19:35:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639510560000|2021-12-14 19:36:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510570000|2021-12-14 19:36:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510590000|2021-12-14 19:36:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510600000|2021-12-14 19:36:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510610000|2021-12-14 19:36:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510620000|2021-12-14 19:37:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639510630000|2021-12-14 19:37:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510650000|2021-12-14 19:37:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510660000|2021-12-14 19:37:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510670000|2021-12-14 19:37:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510700000|2021-12-14 19:38:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510710000|2021-12-14 19:38:30|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639510720000|2021-12-14 19:38:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510730000|2021-12-14 19:38:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639510740000|2021-12-14 19:39:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639510750000|2021-12-14 19:39:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639510760000|2021-12-14 19:39:20|15.96|15.96|15.99|15.99|15.99|15.99|15.96|15.96|0
1639510770000|2021-12-14 19:39:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510800000|2021-12-14 19:40:00|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639510850000|2021-12-14 19:40:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510860000|2021-12-14 19:41:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639510870000|2021-12-14 19:41:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510880000|2021-12-14 19:41:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639510890000|2021-12-14 19:41:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639510900000|2021-12-14 19:41:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639510930000|2021-12-14 19:42:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639510940000|2021-12-14 19:42:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639510950000|2021-12-14 19:42:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639510960000|2021-12-14 19:42:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639510970000|2021-12-14 19:42:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639511000000|2021-12-14 19:43:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639511010000|2021-12-14 19:43:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639511040000|2021-12-14 19:44:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511070000|2021-12-14 19:44:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639511110000|2021-12-14 19:45:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639511130000|2021-12-14 19:45:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511150000|2021-12-14 19:45:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639511160000|2021-12-14 19:46:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511170000|2021-12-14 19:46:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639511180000|2021-12-14 19:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511190000|2021-12-14 19:46:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639511210000|2021-12-14 19:46:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511240000|2021-12-14 19:47:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639511260000|2021-12-14 19:47:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511270000|2021-12-14 19:47:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639511300000|2021-12-14 19:48:20|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639511310000|2021-12-14 19:48:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639511320000|2021-12-14 19:48:40|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639511360000|2021-12-14 19:49:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639511390000|2021-12-14 19:49:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639511440000|2021-12-14 19:50:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639511450000|2021-12-14 19:50:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639511460000|2021-12-14 19:51:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639511480000|2021-12-14 19:51:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639511510000|2021-12-14 19:51:50|15.91|15.91|15.88|15.88|15.91|15.91|15.88|15.88|0
1639511520000|2021-12-14 19:52:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639511530000|2021-12-14 19:52:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639511550000|2021-12-14 19:52:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639511560000|2021-12-14 19:52:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639511570000|2021-12-14 19:52:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639511580000|2021-12-14 19:53:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639511610000|2021-12-14 19:53:30|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639511680000|2021-12-14 19:54:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639511690000|2021-12-14 19:54:50|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1639511710000|2021-12-14 19:55:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639511720000|2021-12-14 19:55:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639511780000|2021-12-14 19:56:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639511790000|2021-12-14 19:56:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639511810000|2021-12-14 19:56:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639511820000|2021-12-14 19:57:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639511840000|2021-12-14 19:57:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639511850000|2021-12-14 19:57:30|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1639511860000|2021-12-14 19:57:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639511870000|2021-12-14 19:57:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639511880000|2021-12-14 19:58:00|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1639511910000|2021-12-14 19:58:30|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639511930000|2021-12-14 19:58:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639511940000|2021-12-14 19:59:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639511950000|2021-12-14 19:59:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639511960000|2021-12-14 19:59:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639512000000|2021-12-14 20:00:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639512010000|2021-12-14 20:00:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639512030000|2021-12-14 20:00:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639512050000|2021-12-14 20:00:50|15.84|15.84|15.86|15.86|15.86|15.86|15.84|15.84|0
1639512060000|2021-12-14 20:01:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639512070000|2021-12-14 20:01:10|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1639512120000|2021-12-14 20:02:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639512130000|2021-12-14 20:02:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639512150000|2021-12-14 20:02:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639512160000|2021-12-14 20:02:40|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1639512170000|2021-12-14 20:02:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639512190000|2021-12-14 20:03:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639512200000|2021-12-14 20:03:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639512220000|2021-12-14 20:03:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639512240000|2021-12-14 20:04:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639512290000|2021-12-14 20:04:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639512310000|2021-12-14 20:05:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639512320000|2021-12-14 20:05:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639512350000|2021-12-14 20:05:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639512360000|2021-12-14 20:06:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639512370000|2021-12-14 20:06:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639512390000|2021-12-14 20:06:30|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1639512410000|2021-12-14 20:06:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639512420000|2021-12-14 20:07:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639512430000|2021-12-14 20:07:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639512440000|2021-12-14 20:07:20|15.89|15.89|15.92|15.92|15.92|15.92|15.89|15.89|0
1639512450000|2021-12-14 20:07:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639512480000|2021-12-14 20:08:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639512490000|2021-12-14 20:08:10|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639512500000|2021-12-14 20:08:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639512510000|2021-12-14 20:08:30|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639512520000|2021-12-14 20:08:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639512530000|2021-12-14 20:08:50|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639512540000|2021-12-14 20:09:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639512570000|2021-12-14 20:09:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639512580000|2021-12-14 20:09:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639512590000|2021-12-14 20:09:50|15.95|15.95|15.97|15.97|15.97|15.97|15.95|15.95|0
1639512600000|2021-12-14 20:10:00|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639512610000|2021-12-14 20:10:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639512620000|2021-12-14 20:10:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639512640000|2021-12-14 20:10:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639512650000|2021-12-14 20:10:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639512670000|2021-12-14 20:11:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512690000|2021-12-14 20:11:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639512730000|2021-12-14 20:12:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512740000|2021-12-14 20:12:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639512760000|2021-12-14 20:12:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512770000|2021-12-14 20:12:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639512790000|2021-12-14 20:13:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512800000|2021-12-14 20:13:20|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639512820000|2021-12-14 20:13:40|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639512830000|2021-12-14 20:13:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639512840000|2021-12-14 20:14:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639512860000|2021-12-14 20:14:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639512870000|2021-12-14 20:14:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512880000|2021-12-14 20:14:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639512890000|2021-12-14 20:14:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512910000|2021-12-14 20:15:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639512930000|2021-12-14 20:15:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639512950000|2021-12-14 20:15:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639513020000|2021-12-14 20:17:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639513040000|2021-12-14 20:17:20|16|16|16|16|16|16|16|16|0
1639513050000|2021-12-14 20:17:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639513060000|2021-12-14 20:17:40|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639513080000|2021-12-14 20:18:00|16|16|16|16|16|16|16|16|0
1639513090000|2021-12-14 20:18:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639513110000|2021-12-14 20:18:30|16|16|16|16|16|16|16|16|0
1639513120000|2021-12-14 20:18:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639513140000|2021-12-14 20:19:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639513180000|2021-12-14 20:19:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639513210000|2021-12-14 20:20:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639513230000|2021-12-14 20:20:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639513240000|2021-12-14 20:20:40|15.99|15.99|16|16|16|16|15.99|15.99|0
1639513250000|2021-12-14 20:20:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639513260000|2021-12-14 20:21:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639513330000|2021-12-14 20:22:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639513360000|2021-12-14 20:22:40|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1639513380000|2021-12-14 20:23:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639513390000|2021-12-14 20:23:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639513450000|2021-12-14 20:24:10|16|16|16.05|16.05|16.05|16.05|16|16|0
1639513460000|2021-12-14 20:24:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639513470000|2021-12-14 20:24:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639513490000|2021-12-14 20:24:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639513500000|2021-12-14 20:25:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639513510000|2021-12-14 20:25:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639513540000|2021-12-14 20:25:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639513560000|2021-12-14 20:26:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639513570000|2021-12-14 20:26:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639513580000|2021-12-14 20:26:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639513590000|2021-12-14 20:26:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639513610000|2021-12-14 20:26:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639513620000|2021-12-14 20:27:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639513650000|2021-12-14 20:27:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639513660000|2021-12-14 20:27:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639513680000|2021-12-14 20:28:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639513690000|2021-12-14 20:28:10|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639513700000|2021-12-14 20:28:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639513710000|2021-12-14 20:28:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639513750000|2021-12-14 20:29:10|16.11|16.11|16.15|16.15|16.15|16.15|16.11|16.11|0
1639513770000|2021-12-14 20:29:30|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1639513780000|2021-12-14 20:29:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639513800000|2021-12-14 20:30:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639513810000|2021-12-14 20:30:10|16.18|16.18|16.16|16.16|16.18|16.18|16.16|16.16|0
1639513820000|2021-12-14 20:30:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639513830000|2021-12-14 20:30:30|16.19|16.19|16.16|16.16|16.19|16.19|16.16|16.16|0
1639513840000|2021-12-14 20:30:40|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1639513850000|2021-12-14 20:30:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639513860000|2021-12-14 20:31:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639513870000|2021-12-14 20:31:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639513880000|2021-12-14 20:31:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639513890000|2021-12-14 20:31:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1639513910000|2021-12-14 20:31:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639513920000|2021-12-14 20:32:00|16.2|16.2|16.22|16.22|16.22|16.22|16.2|16.2|0
1639513930000|2021-12-14 20:32:10|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639513950000|2021-12-14 20:32:30|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1639513960000|2021-12-14 20:32:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639513970000|2021-12-14 20:32:50|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1639513980000|2021-12-14 20:33:00|16.26|16.26|16.3|16.3|16.3|16.3|16.26|16.26|0
1639514020000|2021-12-14 20:33:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639514030000|2021-12-14 20:33:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639514040000|2021-12-14 20:34:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639514050000|2021-12-14 20:34:10|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1639514070000|2021-12-14 20:34:30|16.28|16.28|16.31|16.31|16.31|16.31|16.28|16.28|0
1639514080000|2021-12-14 20:34:40|16.3|16.3|16.27|16.27|16.3|16.3|16.27|16.27|0
1639514100000|2021-12-14 20:35:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639514110000|2021-12-14 20:35:10|16.27|16.27|16.29|16.29|16.29|16.29|16.27|16.27|0
1639514120000|2021-12-14 20:35:20|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639514130000|2021-12-14 20:35:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639514140000|2021-12-14 20:35:40|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639514150000|2021-12-14 20:35:50|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639514170000|2021-12-14 20:36:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639514180000|2021-12-14 20:36:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639514190000|2021-12-14 20:36:30|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1639514200000|2021-12-14 20:36:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639514210000|2021-12-14 20:36:50|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639514220000|2021-12-14 20:37:00|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639514230000|2021-12-14 20:37:10|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1639514240000|2021-12-14 20:37:20|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1639514260000|2021-12-14 20:37:40|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639514270000|2021-12-14 20:37:50|16.2|16.2|16.23|16.23|16.23|16.23|16.2|16.2|0
1639514280000|2021-12-14 20:38:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639514310000|2021-12-14 20:38:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639514320000|2021-12-14 20:38:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639514330000|2021-12-14 20:38:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639514350000|2021-12-14 20:39:10|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1639514360000|2021-12-14 20:39:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639514370000|2021-12-14 20:39:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639514380000|2021-12-14 20:39:40|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1639514390000|2021-12-14 20:39:50|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639514400000|2021-12-14 20:40:00|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1639514410000|2021-12-14 20:40:10|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639514430000|2021-12-14 20:40:30|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1639514450000|2021-12-14 20:40:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639514470000|2021-12-14 20:41:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639514480000|2021-12-14 20:41:20|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639514490000|2021-12-14 20:41:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639514500000|2021-12-14 20:41:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639514550000|2021-12-14 20:42:30|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639514560000|2021-12-14 20:42:40|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1639514570000|2021-12-14 20:42:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639514580000|2021-12-14 20:43:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639514590000|2021-12-14 20:43:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639514600000|2021-12-14 20:43:20|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639514610000|2021-12-14 20:43:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639514620000|2021-12-14 20:43:40|16.14|16.14|16.11|16.11|16.14|16.14|16.11|16.11|0
1639514630000|2021-12-14 20:43:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639514640000|2021-12-14 20:44:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639514650000|2021-12-14 20:44:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639514660000|2021-12-14 20:44:20|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1639514680000|2021-12-14 20:44:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639514690000|2021-12-14 20:44:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639514710000|2021-12-14 20:45:10|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639514740000|2021-12-14 20:45:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639514750000|2021-12-14 20:45:50|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639514770000|2021-12-14 20:46:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639514780000|2021-12-14 20:46:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639514790000|2021-12-14 20:46:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639514810000|2021-12-14 20:46:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639514820000|2021-12-14 20:47:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639514840000|2021-12-14 20:47:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639514850000|2021-12-14 20:47:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639514860000|2021-12-14 20:47:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639514890000|2021-12-14 20:48:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639514900000|2021-12-14 20:48:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639514910000|2021-12-14 20:48:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639514920000|2021-12-14 20:48:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639514930000|2021-12-14 20:48:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639514940000|2021-12-14 20:49:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639514950000|2021-12-14 20:49:10|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1639514980000|2021-12-14 20:49:40|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1639514990000|2021-12-14 20:49:50|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1639515020000|2021-12-14 20:50:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639515030000|2021-12-14 20:50:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639515050000|2021-12-14 20:50:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639515060000|2021-12-14 20:51:00|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1639515070000|2021-12-14 20:51:10|16|16|16|16|16|16|16|16|0
1639515080000|2021-12-14 20:51:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639515090000|2021-12-14 20:51:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1639515100000|2021-12-14 20:51:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515110000|2021-12-14 20:51:50|16|16|16|16|16|16|16|16|0
1639515120000|2021-12-14 20:52:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639515160000|2021-12-14 20:52:40|16|16|16|16|16|16|16|16|0
1639515170000|2021-12-14 20:52:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639515180000|2021-12-14 20:53:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1639515190000|2021-12-14 20:53:10|16|16|16|16|16|16|16|16|0
1639515210000|2021-12-14 20:53:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515220000|2021-12-14 20:53:40|16|16|16|16|16|16|16|16|0
1639515230000|2021-12-14 20:53:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515240000|2021-12-14 20:54:00|16|16|16|16|16|16|16|16|0
1639515250000|2021-12-14 20:54:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515260000|2021-12-14 20:54:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639515280000|2021-12-14 20:54:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639515290000|2021-12-14 20:54:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639515300000|2021-12-14 20:55:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515310000|2021-12-14 20:55:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1639515320000|2021-12-14 20:55:20|16|16|16|16|16|16|16|16|0
1639515330000|2021-12-14 20:55:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639515340000|2021-12-14 20:55:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639515350000|2021-12-14 20:55:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1639515360000|2021-12-14 20:56:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515370000|2021-12-14 20:56:10|16|16|16|16|16|16|16|16|0
1639515390000|2021-12-14 20:56:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515430000|2021-12-14 20:57:10|16.01|16.01|16|16|16.01|16.01|16|16|0
1639515440000|2021-12-14 20:57:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1639515450000|2021-12-14 20:57:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515490000|2021-12-14 20:58:10|16|16|16|16|16|16|16|16|0
1639515500000|2021-12-14 20:58:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515510000|2021-12-14 20:58:30|16|16|16|16|16|16|16|16|0
1639515520000|2021-12-14 20:58:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639515530000|2021-12-14 20:58:50|16|16|16|16|16|16|16|16|0
1639515540000|2021-12-14 20:59:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515550000|2021-12-14 20:59:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639515560000|2021-12-14 20:59:20|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639515570000|2021-12-14 20:59:30|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639515580000|2021-12-14 20:59:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1639515590000|2021-12-14 20:59:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639515600000|2021-12-14 21:00:00|16|16|16|16|16|16|16|16|0
1639515610000|2021-12-14 21:00:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639515630000|2021-12-14 21:00:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639515670000|2021-12-14 21:01:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639515730000|2021-12-14 21:02:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639515760000|2021-12-14 21:02:40|16|16|16|16|16|16|16|16|0
1639515770000|2021-12-14 21:02:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639515820000|2021-12-14 21:03:40|16|16|16|16|16|16|16|16|0
1639515850000|2021-12-14 21:04:10|16.09|16.09|16.13|16.13|16.13|16.13|16.09|16.09|0
1639515860000|2021-12-14 21:04:20|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1639515890000|2021-12-14 21:04:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639515900000|2021-12-14 21:05:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639515920000|2021-12-14 21:05:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639515930000|2021-12-14 21:05:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639515940000|2021-12-14 21:05:40|16.15|16.15|16.11|16.11|16.15|16.15|16.11|16.11|0
1639515970000|2021-12-14 21:06:10|16.09|16.09|16.11|16.11|16.11|16.11|16.09|16.09|0
1639515980000|2021-12-14 21:06:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639516010000|2021-12-14 21:06:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516070000|2021-12-14 21:07:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639516080000|2021-12-14 21:08:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516090000|2021-12-14 21:08:10|16.09|16.09|16.05|16.05|16.09|16.09|16.05|16.05|0
1639516100000|2021-12-14 21:08:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639516110000|2021-12-14 21:08:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639516140000|2021-12-14 21:09:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639516160000|2021-12-14 21:09:20|16.05|16.05|16.08|16.08|16.08|16.08|16.05|16.05|0
1639516170000|2021-12-14 21:09:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639516230000|2021-12-14 21:10:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639516240000|2021-12-14 21:10:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639516300000|2021-12-14 21:11:40|16.04|16.04|16.06|16.06|16.06|16.06|16.04|16.04|0
1639516320000|2021-12-14 21:12:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639516470000|2021-12-14 21:14:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516580000|2021-12-14 21:16:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639516590000|2021-12-14 21:16:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516610000|2021-12-14 21:16:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639516630000|2021-12-14 21:17:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639516680000|2021-12-14 21:18:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516750000|2021-12-14 21:19:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639516780000|2021-12-14 21:19:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516850000|2021-12-14 21:20:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639516860000|2021-12-14 21:21:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639516870000|2021-12-14 21:21:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639516910000|2021-12-14 21:21:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639517070000|2021-12-14 21:24:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639517080000|2021-12-14 21:24:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517110000|2021-12-14 21:25:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639517140000|2021-12-14 21:25:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517150000|2021-12-14 21:25:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639517210000|2021-12-14 21:26:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639517390000|2021-12-14 21:29:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639517420000|2021-12-14 21:30:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639517570000|2021-12-14 21:32:50|16|16|16|16|16|16|16|16|0
1639517760000|2021-12-14 21:36:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639517770000|2021-12-14 21:36:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517840000|2021-12-14 21:37:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639517850000|2021-12-14 21:37:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517870000|2021-12-14 21:37:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639517880000|2021-12-14 21:38:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517940000|2021-12-14 21:39:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639517950000|2021-12-14 21:39:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639517980000|2021-12-14 21:39:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639518030000|2021-12-14 21:40:30|16|16|16|16|16|16|16|16|0
1639518160000|2021-12-14 21:42:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639518240000|2021-12-14 21:44:00|16|16|16|16|16|16|16|16|0
1639518260000|2021-12-14 21:44:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639518470000|2021-12-14 21:47:50|16|16|16|16|16|16|16|16|0
1639518560000|2021-12-14 21:49:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639518570000|2021-12-14 21:49:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639518580000|2021-12-14 21:49:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639518590000|2021-12-14 21:49:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639518610000|2021-12-14 21:50:10|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639518620000|2021-12-14 21:50:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639518630000|2021-12-14 21:50:30|16.05|16.05|16.07|16.07|16.07|16.07|16.05|16.05|0
1639518640000|2021-12-14 21:50:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639518650000|2021-12-14 21:50:50|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639518660000|2021-12-14 21:51:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639518670000|2021-12-14 21:51:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639518680000|2021-12-14 21:51:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639518720000|2021-12-14 21:52:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639518730000|2021-12-14 21:52:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639518740000|2021-12-14 21:52:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639518810000|2021-12-14 21:53:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639518870000|2021-12-14 21:54:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639519090000|2021-12-14 21:58:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639519120000|2021-12-14 21:58:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639519150000|2021-12-14 21:59:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639519170000|2021-12-14 21:59:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639519210000|2021-12-14 22:00:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639519240000|2021-12-14 22:00:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639519260000|2021-12-14 22:01:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639519310000|2021-12-14 22:01:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639519510000|2021-12-14 22:05:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639519570000|2021-12-14 22:06:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639519590000|2021-12-14 22:06:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639519600000|2021-12-14 22:06:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639519620000|2021-12-14 22:07:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639519710000|2021-12-14 22:08:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639519760000|2021-12-14 22:09:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639519980000|2021-12-14 22:13:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639520000000|2021-12-14 22:13:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639520060000|2021-12-14 22:14:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639520080000|2021-12-14 22:14:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639520100000|2021-12-14 22:15:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639520210000|2021-12-14 22:16:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639520290000|2021-12-14 22:18:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639520470000|2021-12-14 22:21:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639520540000|2021-12-14 22:22:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639520710000|2021-12-14 22:25:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639520740000|2021-12-14 22:25:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639520820000|2021-12-14 22:27:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639520840000|2021-12-14 22:27:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639520850000|2021-12-14 22:27:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639520870000|2021-12-14 22:27:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639521050000|2021-12-14 22:30:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639521090000|2021-12-14 22:31:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639521100000|2021-12-14 22:31:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639521110000|2021-12-14 22:31:50|16|16|16|16|16|16|16|16|0
1639521120000|2021-12-14 22:32:00|15.99|15.99|16.05|16.05|16.05|16.05|15.99|15.99|0
1639521130000|2021-12-14 22:32:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639521140000|2021-12-14 22:32:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639521150000|2021-12-14 22:32:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639521160000|2021-12-14 22:32:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639521190000|2021-12-14 22:33:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639521230000|2021-12-14 22:33:50|15.93|15.93|16.05|16.05|16.05|16.05|15.93|15.93|0
1639521280000|2021-12-14 22:34:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639521300000|2021-12-14 22:35:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639521310000|2021-12-14 22:35:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639521320000|2021-12-14 22:35:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639521330000|2021-12-14 22:35:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639521340000|2021-12-14 22:35:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639521370000|2021-12-14 22:36:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639521380000|2021-12-14 22:36:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639521400000|2021-12-14 22:36:40|16|16|16|16|16|16|16|16|0
1639521460000|2021-12-14 22:37:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639521480000|2021-12-14 22:38:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639521540000|2021-12-14 22:39:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639521550000|2021-12-14 22:39:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639521600000|2021-12-14 22:40:00|16|16|16|16|16|16|16|16|0
1639521620000|2021-12-14 22:40:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639521630000|2021-12-14 22:40:30|16|16|16|16|16|16|16|16|0
1639521670000|2021-12-14 22:41:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639521680000|2021-12-14 22:41:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639521800000|2021-12-14 22:43:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639521810000|2021-12-14 22:43:30|16|16|16|16|16|16|16|16|0
1639521820000|2021-12-14 22:43:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639521830000|2021-12-14 22:43:50|16|16|16|16|16|16|16|16|0
1639521840000|2021-12-14 22:44:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639522020000|2021-12-14 22:47:00|16|16|16|16|16|16|16|16|0
1639522100000|2021-12-14 22:48:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639522210000|2021-12-14 22:50:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639522240000|2021-12-14 22:50:40|16|16|16|16|16|16|16|16|0
1639522300000|2021-12-14 22:51:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639522420000|2021-12-14 22:53:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1639522480000|2021-12-14 22:54:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639522530000|2021-12-14 22:55:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639522610000|2021-12-14 22:56:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639523110000|2021-12-14 23:05:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639523350000|2021-12-14 23:09:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639523450000|2021-12-14 23:10:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639523480000|2021-12-14 23:11:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639523620000|2021-12-14 23:13:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639523770000|2021-12-14 23:16:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639523970000|2021-12-14 23:19:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639524070000|2021-12-14 23:21:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639524100000|2021-12-14 23:21:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639524210000|2021-12-14 23:23:30|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639524250000|2021-12-14 23:24:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639524430000|2021-12-14 23:27:10|16|16|16|16|16|16|16|16|0
1639524460000|2021-12-14 23:27:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639524690000|2021-12-14 23:31:30|16|16|16|16|16|16|16|16|0
1639524840000|2021-12-14 23:34:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639525990000|2021-12-14 23:53:10|16|16|16|16|16|16|16|16|0
1639526010000|2021-12-14 23:53:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639526070000|2021-12-14 23:54:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639527040000|2021-12-15 00:10:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639527060000|2021-12-15 00:11:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639527350000|2021-12-15 00:15:50|16|16|16|16|16|16|16|16|0
1639527390000|2021-12-15 00:16:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639527600000|2021-12-15 00:20:00|16|16|16|16|16|16|16|16|0
1639527690000|2021-12-15 00:21:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639527800000|2021-12-15 00:23:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639527870000|2021-12-15 00:24:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639527880000|2021-12-15 00:24:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639527990000|2021-12-15 00:26:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639528170000|2021-12-15 00:29:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639528510000|2021-12-15 00:35:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639528580000|2021-12-15 00:36:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639528690000|2021-12-15 00:38:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639528950000|2021-12-15 00:42:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639529070000|2021-12-15 00:44:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639529140000|2021-12-15 00:45:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639529340000|2021-12-15 00:49:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639529740000|2021-12-15 00:55:40|16|16|16|16|16|16|16|16|0
1639529830000|2021-12-15 00:57:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639529860000|2021-12-15 00:57:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639529870000|2021-12-15 00:57:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639529890000|2021-12-15 00:58:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639529970000|2021-12-15 00:59:30|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639558800000|2021-12-15 09:00:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639558870000|2021-12-15 09:01:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639558990000|2021-12-15 09:03:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639559000000|2021-12-15 09:03:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639560030000|2021-12-15 09:20:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639560040000|2021-12-15 09:20:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639560110000|2021-12-15 09:21:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639560160000|2021-12-15 09:22:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639560250000|2021-12-15 09:24:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639560360000|2021-12-15 09:26:00|16.15|16.15|15.99|15.99|16.15|16.15|15.99|15.99|0
1639560800000|2021-12-15 09:33:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639562100000|2021-12-15 09:55:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639563670000|2021-12-15 10:21:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639563700000|2021-12-15 10:21:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639563720000|2021-12-15 10:22:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639563750000|2021-12-15 10:22:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639563770000|2021-12-15 10:22:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639563910000|2021-12-15 10:25:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639565760000|2021-12-15 10:56:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639566870000|2021-12-15 11:14:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639567500000|2021-12-15 11:25:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639567510000|2021-12-15 11:25:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639567630000|2021-12-15 11:27:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639567980000|2021-12-15 11:33:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639568630000|2021-12-15 11:43:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639568640000|2021-12-15 11:44:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639568660000|2021-12-15 11:44:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639568780000|2021-12-15 11:46:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639569110000|2021-12-15 11:51:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639569470000|2021-12-15 11:57:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639569600000|2021-12-15 12:00:00|16.09|16.09|16.05|16.05|16.09|16.09|16.05|16.05|0
1639569620000|2021-12-15 12:00:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639569650000|2021-12-15 12:00:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639569660000|2021-12-15 12:01:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639569760000|2021-12-15 12:02:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639569770000|2021-12-15 12:02:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639569820000|2021-12-15 12:03:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639570020000|2021-12-15 12:07:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639570210000|2021-12-15 12:10:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639570360000|2021-12-15 12:12:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639570450000|2021-12-15 12:14:10|16|16|16|16|16|16|16|16|0
1639570470000|2021-12-15 12:14:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639570610000|2021-12-15 12:16:50|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1639570650000|2021-12-15 12:17:30|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639570690000|2021-12-15 12:18:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639570710000|2021-12-15 12:18:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639570910000|2021-12-15 12:21:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639571110000|2021-12-15 12:25:10|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1639571190000|2021-12-15 12:26:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639571240000|2021-12-15 12:27:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639571360000|2021-12-15 12:29:20|16|16|16|16|16|16|16|16|0
1639571500000|2021-12-15 12:31:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639571560000|2021-12-15 12:32:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639571820000|2021-12-15 12:37:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639572030000|2021-12-15 12:40:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639572210000|2021-12-15 12:43:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639572560000|2021-12-15 12:49:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639572710000|2021-12-15 12:51:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639572960000|2021-12-15 12:56:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639573020000|2021-12-15 12:57:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639573050000|2021-12-15 12:57:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639573110000|2021-12-15 12:58:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639573220000|2021-12-15 13:00:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639573230000|2021-12-15 13:00:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639573360000|2021-12-15 13:02:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639573380000|2021-12-15 13:03:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639573710000|2021-12-15 13:08:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639573790000|2021-12-15 13:09:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639574000000|2021-12-15 13:13:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639574230000|2021-12-15 13:17:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639574300000|2021-12-15 13:18:20|16|16|16|16|16|16|16|16|0
1639574310000|2021-12-15 13:18:30|16.01|16.01|15.97|15.97|16.01|16.01|15.97|15.97|0
1639574450000|2021-12-15 13:20:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639574550000|2021-12-15 13:22:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639574660000|2021-12-15 13:24:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639574780000|2021-12-15 13:26:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639574790000|2021-12-15 13:26:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639574800000|2021-12-15 13:26:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639574900000|2021-12-15 13:28:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639574940000|2021-12-15 13:29:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639575000000|2021-12-15 13:30:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639575010000|2021-12-15 13:30:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639575140000|2021-12-15 13:32:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639575170000|2021-12-15 13:32:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639575250000|2021-12-15 13:34:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639575300000|2021-12-15 13:35:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639575310000|2021-12-15 13:35:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639575320000|2021-12-15 13:35:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639575350000|2021-12-15 13:35:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639575400000|2021-12-15 13:36:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639575440000|2021-12-15 13:37:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639575480000|2021-12-15 13:38:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639575600000|2021-12-15 13:40:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639575850000|2021-12-15 13:44:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639575900000|2021-12-15 13:45:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639576150000|2021-12-15 13:49:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639576180000|2021-12-15 13:49:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639576190000|2021-12-15 13:49:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639576240000|2021-12-15 13:50:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639576270000|2021-12-15 13:51:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639576310000|2021-12-15 13:51:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639576360000|2021-12-15 13:52:40|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639576370000|2021-12-15 13:52:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639576460000|2021-12-15 13:54:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639576490000|2021-12-15 13:54:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639576550000|2021-12-15 13:55:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639576640000|2021-12-15 13:57:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639576680000|2021-12-15 13:58:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639576690000|2021-12-15 13:58:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639576700000|2021-12-15 13:58:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639576770000|2021-12-15 13:59:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639576780000|2021-12-15 13:59:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639576790000|2021-12-15 13:59:50|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639576810000|2021-12-15 14:00:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639576850000|2021-12-15 14:00:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639576860000|2021-12-15 14:01:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639576880000|2021-12-15 14:01:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639576910000|2021-12-15 14:01:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639576960000|2021-12-15 14:02:40|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1639576980000|2021-12-15 14:03:00|15.92|15.92|15.88|15.88|15.92|15.92|15.88|15.88|0
1639576990000|2021-12-15 14:03:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639577000000|2021-12-15 14:03:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639577010000|2021-12-15 14:03:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639577020000|2021-12-15 14:03:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639577080000|2021-12-15 14:04:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1639577100000|2021-12-15 14:05:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639577110000|2021-12-15 14:05:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639577120000|2021-12-15 14:05:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639577160000|2021-12-15 14:06:00|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639577170000|2021-12-15 14:06:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639577180000|2021-12-15 14:06:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639577190000|2021-12-15 14:06:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639577200000|2021-12-15 14:06:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639577210000|2021-12-15 14:06:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639577240000|2021-12-15 14:07:20|15.81|15.81|15.83|15.83|15.83|15.83|15.81|15.81|0
1639577250000|2021-12-15 14:07:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639577270000|2021-12-15 14:07:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639577280000|2021-12-15 14:08:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639577330000|2021-12-15 14:08:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639577420000|2021-12-15 14:10:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639577460000|2021-12-15 14:11:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639577470000|2021-12-15 14:11:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639577480000|2021-12-15 14:11:20|15.88|15.88|15.84|15.84|15.88|15.88|15.84|15.84|0
1639577500000|2021-12-15 14:11:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639577580000|2021-12-15 14:13:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639577620000|2021-12-15 14:13:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639577630000|2021-12-15 14:13:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639577640000|2021-12-15 14:14:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639577660000|2021-12-15 14:14:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639577680000|2021-12-15 14:14:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639577700000|2021-12-15 14:15:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639577720000|2021-12-15 14:15:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639577740000|2021-12-15 14:15:40|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1639577760000|2021-12-15 14:16:00|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1639577780000|2021-12-15 14:16:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639577810000|2021-12-15 14:16:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639577820000|2021-12-15 14:17:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639577860000|2021-12-15 14:17:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639577880000|2021-12-15 14:18:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639577890000|2021-12-15 14:18:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639577910000|2021-12-15 14:18:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639577920000|2021-12-15 14:18:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639577980000|2021-12-15 14:19:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639578000000|2021-12-15 14:20:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578150000|2021-12-15 14:22:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639578170000|2021-12-15 14:22:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578230000|2021-12-15 14:23:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639578250000|2021-12-15 14:24:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639578270000|2021-12-15 14:24:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639578280000|2021-12-15 14:24:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578300000|2021-12-15 14:25:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639578320000|2021-12-15 14:25:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639578360000|2021-12-15 14:26:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578370000|2021-12-15 14:26:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639578400000|2021-12-15 14:26:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578430000|2021-12-15 14:27:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639578440000|2021-12-15 14:27:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639578460000|2021-12-15 14:27:40|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1639578480000|2021-12-15 14:28:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639578490000|2021-12-15 14:28:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639578500000|2021-12-15 14:28:20|15.92|15.92|15.89|15.89|15.92|15.92|15.89|15.89|0
1639578520000|2021-12-15 14:28:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639578530000|2021-12-15 14:28:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639578540000|2021-12-15 14:29:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639578580000|2021-12-15 14:29:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639578600000|2021-12-15 14:30:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639578610000|2021-12-15 14:30:10|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639578620000|2021-12-15 14:30:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639578630000|2021-12-15 14:30:30|15.79|15.79|15.82|15.82|15.82|15.82|15.79|15.79|0
1639578640000|2021-12-15 14:30:40|15.84|15.84|15.79|15.79|15.84|15.84|15.79|15.79|0
1639578650000|2021-12-15 14:30:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639578660000|2021-12-15 14:31:00|15.79|15.79|15.89|15.89|15.89|15.89|15.79|15.79|0
1639578670000|2021-12-15 14:31:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639578680000|2021-12-15 14:31:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639578690000|2021-12-15 14:31:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639578700000|2021-12-15 14:31:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639578710000|2021-12-15 14:31:50|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639578730000|2021-12-15 14:32:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639578740000|2021-12-15 14:32:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639578750000|2021-12-15 14:32:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639578770000|2021-12-15 14:32:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639578780000|2021-12-15 14:33:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639578800000|2021-12-15 14:33:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639578810000|2021-12-15 14:33:30|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639578820000|2021-12-15 14:33:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639578840000|2021-12-15 14:34:00|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1639578850000|2021-12-15 14:34:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639578860000|2021-12-15 14:34:20|15.77|15.77|15.73|15.73|15.77|15.77|15.73|15.73|0
1639578870000|2021-12-15 14:34:30|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1639578880000|2021-12-15 14:34:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639578890000|2021-12-15 14:34:50|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1639578900000|2021-12-15 14:35:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639578910000|2021-12-15 14:35:10|15.7|15.7|15.72|15.72|15.72|15.72|15.7|15.7|0
1639578920000|2021-12-15 14:35:20|15.76|15.76|15.8|15.8|15.8|15.8|15.76|15.76|0
1639578930000|2021-12-15 14:35:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639578940000|2021-12-15 14:35:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639578950000|2021-12-15 14:35:50|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1639578960000|2021-12-15 14:36:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639578970000|2021-12-15 14:36:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639578980000|2021-12-15 14:36:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639578990000|2021-12-15 14:36:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639579000000|2021-12-15 14:36:40|15.83|15.83|15.86|15.86|15.86|15.86|15.83|15.83|0
1639579010000|2021-12-15 14:36:50|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1639579030000|2021-12-15 14:37:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639579040000|2021-12-15 14:37:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639579060000|2021-12-15 14:37:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639579070000|2021-12-15 14:37:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639579080000|2021-12-15 14:38:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639579090000|2021-12-15 14:38:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639579100000|2021-12-15 14:38:20|15.81|15.81|15.83|15.83|15.83|15.83|15.81|15.81|0
1639579110000|2021-12-15 14:38:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639579120000|2021-12-15 14:38:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639579130000|2021-12-15 14:38:50|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1639579140000|2021-12-15 14:39:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639579160000|2021-12-15 14:39:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639579170000|2021-12-15 14:39:30|15.81|15.81|15.83|15.83|15.83|15.83|15.81|15.81|0
1639579180000|2021-12-15 14:39:40|15.82|15.82|15.85|15.85|15.85|15.85|15.82|15.82|0
1639579190000|2021-12-15 14:39:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639579200000|2021-12-15 14:40:00|15.83|15.83|15.79|15.79|15.83|15.83|15.79|15.79|0
1639579210000|2021-12-15 14:40:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639579220000|2021-12-15 14:40:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639579240000|2021-12-15 14:40:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639579250000|2021-12-15 14:40:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639579260000|2021-12-15 14:41:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639579270000|2021-12-15 14:41:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639579300000|2021-12-15 14:41:40|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639579310000|2021-12-15 14:41:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639579320000|2021-12-15 14:42:00|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639579340000|2021-12-15 14:42:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639579350000|2021-12-15 14:42:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639579370000|2021-12-15 14:42:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639579380000|2021-12-15 14:43:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639579390000|2021-12-15 14:43:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639579410000|2021-12-15 14:43:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639579430000|2021-12-15 14:43:50|15.68|15.68|15.64|15.64|15.68|15.68|15.64|15.64|0
1639579440000|2021-12-15 14:44:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639579450000|2021-12-15 14:44:10|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639579460000|2021-12-15 14:44:20|15.58|15.58|15.54|15.54|15.58|15.58|15.54|15.54|0
1639579470000|2021-12-15 14:44:30|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639579490000|2021-12-15 14:44:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639579500000|2021-12-15 14:45:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639579510000|2021-12-15 14:45:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639579520000|2021-12-15 14:45:20|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639579530000|2021-12-15 14:45:30|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639579550000|2021-12-15 14:45:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639579560000|2021-12-15 14:46:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639579570000|2021-12-15 14:46:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639579580000|2021-12-15 14:46:20|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639579590000|2021-12-15 14:46:30|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639579600000|2021-12-15 14:46:40|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639579610000|2021-12-15 14:46:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639579620000|2021-12-15 14:47:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639579630000|2021-12-15 14:47:10|15.51|15.51|15.45|15.45|15.51|15.51|15.45|15.45|0
1639579640000|2021-12-15 14:47:20|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1639579650000|2021-12-15 14:47:30|15.47|15.47|15.44|15.44|15.47|15.47|15.44|15.44|0
1639579660000|2021-12-15 14:47:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639579670000|2021-12-15 14:47:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639579680000|2021-12-15 14:48:00|15.44|15.44|15.4|15.4|15.44|15.44|15.4|15.4|0
1639579690000|2021-12-15 14:48:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639579700000|2021-12-15 14:48:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639579710000|2021-12-15 14:48:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639579720000|2021-12-15 14:48:40|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639579740000|2021-12-15 14:49:00|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1639579750000|2021-12-15 14:49:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639579760000|2021-12-15 14:49:20|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1639579770000|2021-12-15 14:49:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639579780000|2021-12-15 14:49:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639579790000|2021-12-15 14:49:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639579800000|2021-12-15 14:50:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639579810000|2021-12-15 14:50:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639579830000|2021-12-15 14:50:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639579840000|2021-12-15 14:50:40|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1639579850000|2021-12-15 14:50:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639579860000|2021-12-15 14:51:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1639579870000|2021-12-15 14:51:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639579880000|2021-12-15 14:51:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639579910000|2021-12-15 14:51:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639579920000|2021-12-15 14:52:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639579940000|2021-12-15 14:52:20|15.36|15.36|15.33|15.33|15.36|15.36|15.33|15.33|0
1639579960000|2021-12-15 14:52:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639579980000|2021-12-15 14:53:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639579990000|2021-12-15 14:53:10|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639580010000|2021-12-15 14:53:30|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639580020000|2021-12-15 14:53:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639580030000|2021-12-15 14:53:50|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1639580040000|2021-12-15 14:54:00|15.46|15.46|15.42|15.42|15.46|15.46|15.42|15.42|0
1639580050000|2021-12-15 14:54:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639580060000|2021-12-15 14:54:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639580070000|2021-12-15 14:54:30|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1639580080000|2021-12-15 14:54:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639580090000|2021-12-15 14:54:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639580100000|2021-12-15 14:55:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639580140000|2021-12-15 14:55:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639580150000|2021-12-15 14:55:50|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639580160000|2021-12-15 14:56:00|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639580170000|2021-12-15 14:56:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1639580180000|2021-12-15 14:56:20|15.4|15.4|15.44|15.44|15.44|15.44|15.4|15.4|0
1639580190000|2021-12-15 14:56:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639580200000|2021-12-15 14:56:40|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1639580210000|2021-12-15 14:56:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639580220000|2021-12-15 14:57:00|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639580230000|2021-12-15 14:57:10|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639580240000|2021-12-15 14:57:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639580250000|2021-12-15 14:57:30|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639580270000|2021-12-15 14:57:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639580280000|2021-12-15 14:58:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639580290000|2021-12-15 14:58:10|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1639580300000|2021-12-15 14:58:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639580310000|2021-12-15 14:58:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639580320000|2021-12-15 14:58:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639580330000|2021-12-15 14:58:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639580340000|2021-12-15 14:59:00|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1639580350000|2021-12-15 14:59:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639580360000|2021-12-15 14:59:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639580370000|2021-12-15 14:59:30|15.38|15.38|15.34|15.34|15.38|15.38|15.34|15.34|0
1639580380000|2021-12-15 14:59:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639580390000|2021-12-15 14:59:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639580410000|2021-12-15 15:00:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639580420000|2021-12-15 15:00:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639580430000|2021-12-15 15:00:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639580450000|2021-12-15 15:00:50|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1639580470000|2021-12-15 15:01:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1639580480000|2021-12-15 15:01:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639580490000|2021-12-15 15:01:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639580500000|2021-12-15 15:01:40|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1639580510000|2021-12-15 15:01:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639580520000|2021-12-15 15:02:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1639580530000|2021-12-15 15:02:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639580540000|2021-12-15 15:02:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639580550000|2021-12-15 15:02:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639580560000|2021-12-15 15:02:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639580580000|2021-12-15 15:03:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639580590000|2021-12-15 15:03:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639580600000|2021-12-15 15:03:20|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1639580610000|2021-12-15 15:03:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1639580630000|2021-12-15 15:03:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639580640000|2021-12-15 15:04:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639580650000|2021-12-15 15:04:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639580660000|2021-12-15 15:04:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1639580670000|2021-12-15 15:04:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639580680000|2021-12-15 15:04:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639580700000|2021-12-15 15:05:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1639580710000|2021-12-15 15:05:10|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639580740000|2021-12-15 15:05:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639580750000|2021-12-15 15:05:50|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639580760000|2021-12-15 15:06:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639580770000|2021-12-15 15:06:10|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1639580790000|2021-12-15 15:06:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639580800000|2021-12-15 15:06:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639580810000|2021-12-15 15:06:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639580820000|2021-12-15 15:07:00|15.29|15.29|15.26|15.26|15.29|15.29|15.26|15.26|0
1639580830000|2021-12-15 15:07:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639580840000|2021-12-15 15:07:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639580850000|2021-12-15 15:07:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639580860000|2021-12-15 15:07:40|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639580870000|2021-12-15 15:07:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639580880000|2021-12-15 15:08:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639580890000|2021-12-15 15:08:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639580910000|2021-12-15 15:08:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639580920000|2021-12-15 15:08:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1639580930000|2021-12-15 15:08:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639580940000|2021-12-15 15:09:00|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639580950000|2021-12-15 15:09:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639580960000|2021-12-15 15:09:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639580970000|2021-12-15 15:09:30|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1639580980000|2021-12-15 15:09:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639580990000|2021-12-15 15:09:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639581000000|2021-12-15 15:10:00|15.15|15.15|15.18|15.18|15.18|15.18|15.15|15.15|0
1639581010000|2021-12-15 15:10:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639581020000|2021-12-15 15:10:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581030000|2021-12-15 15:10:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1639581040000|2021-12-15 15:10:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581060000|2021-12-15 15:11:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581070000|2021-12-15 15:11:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639581080000|2021-12-15 15:11:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639581090000|2021-12-15 15:11:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581100000|2021-12-15 15:11:40|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639581110000|2021-12-15 15:11:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639581120000|2021-12-15 15:12:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639581130000|2021-12-15 15:12:10|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639581140000|2021-12-15 15:12:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639581150000|2021-12-15 15:12:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581160000|2021-12-15 15:12:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639581170000|2021-12-15 15:12:50|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639581180000|2021-12-15 15:13:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639581190000|2021-12-15 15:13:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639581200000|2021-12-15 15:13:20|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1639581210000|2021-12-15 15:13:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581220000|2021-12-15 15:13:40|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639581230000|2021-12-15 15:13:50|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1639581240000|2021-12-15 15:14:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581250000|2021-12-15 15:14:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639581260000|2021-12-15 15:14:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639581270000|2021-12-15 15:14:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581280000|2021-12-15 15:14:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581290000|2021-12-15 15:14:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639581300000|2021-12-15 15:15:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581310000|2021-12-15 15:15:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639581320000|2021-12-15 15:15:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581330000|2021-12-15 15:15:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581340000|2021-12-15 15:15:40|15.16|15.16|15.13|15.13|15.16|15.16|15.13|15.13|0
1639581350000|2021-12-15 15:15:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639581370000|2021-12-15 15:16:10|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639581380000|2021-12-15 15:16:20|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1639581390000|2021-12-15 15:16:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639581410000|2021-12-15 15:16:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639581420000|2021-12-15 15:17:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639581430000|2021-12-15 15:17:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639581440000|2021-12-15 15:17:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639581450000|2021-12-15 15:17:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639581460000|2021-12-15 15:17:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639581470000|2021-12-15 15:17:50|15.18|15.18|15.15|15.15|15.18|15.18|15.15|15.15|0
1639581480000|2021-12-15 15:18:00|15.16|15.16|15.11|15.11|15.16|15.16|15.11|15.11|0
1639581490000|2021-12-15 15:18:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639581500000|2021-12-15 15:18:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639581510000|2021-12-15 15:18:30|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639581520000|2021-12-15 15:18:40|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639581530000|2021-12-15 15:18:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581540000|2021-12-15 15:19:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639581550000|2021-12-15 15:19:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581560000|2021-12-15 15:19:20|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1639581570000|2021-12-15 15:19:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581580000|2021-12-15 15:19:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639581590000|2021-12-15 15:19:50|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639581600000|2021-12-15 15:20:00|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639581610000|2021-12-15 15:20:10|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639581620000|2021-12-15 15:20:20|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639581630000|2021-12-15 15:20:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639581640000|2021-12-15 15:20:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639581660000|2021-12-15 15:21:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581670000|2021-12-15 15:21:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639581680000|2021-12-15 15:21:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639581690000|2021-12-15 15:21:30|15.23|15.23|15.27|15.27|15.27|15.27|15.23|15.23|0
1639581700000|2021-12-15 15:21:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639581710000|2021-12-15 15:21:50|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639581720000|2021-12-15 15:22:00|15.27|15.27|15.24|15.24|15.27|15.27|15.24|15.24|0
1639581730000|2021-12-15 15:22:10|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1639581740000|2021-12-15 15:22:20|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639581750000|2021-12-15 15:22:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639581760000|2021-12-15 15:22:40|15.27|15.27|15.3|15.3|15.3|15.3|15.27|15.27|0
1639581770000|2021-12-15 15:22:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1639581780000|2021-12-15 15:23:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639581790000|2021-12-15 15:23:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639581800000|2021-12-15 15:23:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639581810000|2021-12-15 15:23:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639581820000|2021-12-15 15:23:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639581830000|2021-12-15 15:23:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639581840000|2021-12-15 15:24:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639581850000|2021-12-15 15:24:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639581860000|2021-12-15 15:24:20|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639581870000|2021-12-15 15:24:30|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639581880000|2021-12-15 15:24:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639581890000|2021-12-15 15:24:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639581900000|2021-12-15 15:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639581910000|2021-12-15 15:25:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639581920000|2021-12-15 15:25:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639581930000|2021-12-15 15:25:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639581940000|2021-12-15 15:25:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639581950000|2021-12-15 15:25:50|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1639581960000|2021-12-15 15:26:00|15.26|15.26|15.21|15.21|15.26|15.26|15.21|15.21|0
1639581970000|2021-12-15 15:26:10|15.18|15.18|15.14|15.14|15.18|15.18|15.14|15.14|0
1639581980000|2021-12-15 15:26:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639581990000|2021-12-15 15:26:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639582010000|2021-12-15 15:26:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639582020000|2021-12-15 15:27:00|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639582030000|2021-12-15 15:27:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639582040000|2021-12-15 15:27:20|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639582050000|2021-12-15 15:27:30|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639582060000|2021-12-15 15:27:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639582070000|2021-12-15 15:27:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639582080000|2021-12-15 15:28:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639582090000|2021-12-15 15:28:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639582100000|2021-12-15 15:28:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639582110000|2021-12-15 15:28:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639582120000|2021-12-15 15:28:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639582130000|2021-12-15 15:28:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639582140000|2021-12-15 15:29:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639582150000|2021-12-15 15:29:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639582160000|2021-12-15 15:29:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639582170000|2021-12-15 15:29:30|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639582180000|2021-12-15 15:29:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639582200000|2021-12-15 15:30:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639582210000|2021-12-15 15:30:10|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1639582220000|2021-12-15 15:30:20|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639582230000|2021-12-15 15:30:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639582240000|2021-12-15 15:30:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639582250000|2021-12-15 15:30:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639582260000|2021-12-15 15:31:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639582270000|2021-12-15 15:31:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639582280000|2021-12-15 15:31:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639582290000|2021-12-15 15:31:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1639582300000|2021-12-15 15:31:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639582310000|2021-12-15 15:31:50|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1639582320000|2021-12-15 15:32:00|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1639582330000|2021-12-15 15:32:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639582340000|2021-12-15 15:32:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639582350000|2021-12-15 15:32:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639582360000|2021-12-15 15:32:40|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639582390000|2021-12-15 15:33:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639582400000|2021-12-15 15:33:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639582410000|2021-12-15 15:33:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639582420000|2021-12-15 15:33:40|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639582430000|2021-12-15 15:33:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639582440000|2021-12-15 15:34:00|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639582450000|2021-12-15 15:34:10|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639582460000|2021-12-15 15:34:20|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639582470000|2021-12-15 15:34:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639582480000|2021-12-15 15:34:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639582490000|2021-12-15 15:34:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639582500000|2021-12-15 15:35:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639582510000|2021-12-15 15:35:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1639582520000|2021-12-15 15:35:20|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1639582550000|2021-12-15 15:35:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639582560000|2021-12-15 15:36:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1639582580000|2021-12-15 15:36:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639582590000|2021-12-15 15:36:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639582600000|2021-12-15 15:36:40|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1639582610000|2021-12-15 15:36:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639582620000|2021-12-15 15:37:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1639582630000|2021-12-15 15:37:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639582640000|2021-12-15 15:37:20|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1639582650000|2021-12-15 15:37:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639582660000|2021-12-15 15:37:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639582670000|2021-12-15 15:37:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639582680000|2021-12-15 15:38:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639582690000|2021-12-15 15:38:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639582700000|2021-12-15 15:38:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639582710000|2021-12-15 15:38:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639582720000|2021-12-15 15:38:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639582730000|2021-12-15 15:38:50|15.31|15.31|15.34|15.34|15.34|15.34|15.31|15.31|0
1639582740000|2021-12-15 15:39:00|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1639582750000|2021-12-15 15:39:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639582760000|2021-12-15 15:39:20|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1639582770000|2021-12-15 15:39:30|15.36|15.36|15.33|15.33|15.36|15.36|15.33|15.33|0
1639582790000|2021-12-15 15:39:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639582800000|2021-12-15 15:40:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639582810000|2021-12-15 15:40:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639582830000|2021-12-15 15:40:30|15.28|15.28|15.3|15.3|15.3|15.3|15.28|15.28|0
1639582840000|2021-12-15 15:40:40|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1639582850000|2021-12-15 15:40:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1639582860000|2021-12-15 15:41:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639582870000|2021-12-15 15:41:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639582880000|2021-12-15 15:41:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639582890000|2021-12-15 15:41:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639582920000|2021-12-15 15:42:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639582930000|2021-12-15 15:42:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639582940000|2021-12-15 15:42:20|15.33|15.33|15.29|15.29|15.33|15.33|15.29|15.29|0
1639582950000|2021-12-15 15:42:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639582960000|2021-12-15 15:42:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639582970000|2021-12-15 15:42:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639582980000|2021-12-15 15:43:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639582990000|2021-12-15 15:43:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639583010000|2021-12-15 15:43:30|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1639583020000|2021-12-15 15:43:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639583040000|2021-12-15 15:44:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639583050000|2021-12-15 15:44:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639583070000|2021-12-15 15:44:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639583080000|2021-12-15 15:44:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639583100000|2021-12-15 15:45:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639583110000|2021-12-15 15:45:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639583120000|2021-12-15 15:45:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639583130000|2021-12-15 15:45:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639583140000|2021-12-15 15:45:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639583150000|2021-12-15 15:45:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639583160000|2021-12-15 15:46:00|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639583170000|2021-12-15 15:46:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639583180000|2021-12-15 15:46:20|15.27|15.27|15.23|15.23|15.27|15.27|15.23|15.23|0
1639583220000|2021-12-15 15:47:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639583230000|2021-12-15 15:47:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639583240000|2021-12-15 15:47:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583260000|2021-12-15 15:47:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639583270000|2021-12-15 15:47:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583310000|2021-12-15 15:48:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639583320000|2021-12-15 15:48:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583330000|2021-12-15 15:48:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639583350000|2021-12-15 15:49:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639583360000|2021-12-15 15:49:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639583370000|2021-12-15 15:49:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639583400000|2021-12-15 15:50:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639583410000|2021-12-15 15:50:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639583420000|2021-12-15 15:50:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639583430000|2021-12-15 15:50:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639583440000|2021-12-15 15:50:40|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1639583450000|2021-12-15 15:50:50|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639583470000|2021-12-15 15:51:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639583480000|2021-12-15 15:51:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583490000|2021-12-15 15:51:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639583510000|2021-12-15 15:51:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639583540000|2021-12-15 15:52:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639583550000|2021-12-15 15:52:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583570000|2021-12-15 15:52:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639583580000|2021-12-15 15:53:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639583590000|2021-12-15 15:53:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639583600000|2021-12-15 15:53:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639583610000|2021-12-15 15:53:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639583620000|2021-12-15 15:53:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639583640000|2021-12-15 15:54:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639583650000|2021-12-15 15:54:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639583660000|2021-12-15 15:54:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639583670000|2021-12-15 15:54:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639583680000|2021-12-15 15:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639583690000|2021-12-15 15:54:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639583700000|2021-12-15 15:55:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639583710000|2021-12-15 15:55:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639583730000|2021-12-15 15:55:30|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639583750000|2021-12-15 15:55:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639583760000|2021-12-15 15:56:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639583780000|2021-12-15 15:56:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639583790000|2021-12-15 15:56:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639583810000|2021-12-15 15:56:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639583820000|2021-12-15 15:57:00|15.14|15.14|15.18|15.18|15.18|15.18|15.14|15.14|0
1639583840000|2021-12-15 15:57:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639583860000|2021-12-15 15:57:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639583880000|2021-12-15 15:58:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639583900000|2021-12-15 15:58:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639583920000|2021-12-15 15:58:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639583930000|2021-12-15 15:58:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639583940000|2021-12-15 15:59:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639583960000|2021-12-15 15:59:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584000000|2021-12-15 16:00:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584010000|2021-12-15 16:00:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639584020000|2021-12-15 16:00:20|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639584030000|2021-12-15 16:00:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639584070000|2021-12-15 16:01:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584100000|2021-12-15 16:01:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639584110000|2021-12-15 16:01:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639584120000|2021-12-15 16:02:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584130000|2021-12-15 16:02:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584160000|2021-12-15 16:02:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584170000|2021-12-15 16:02:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584210000|2021-12-15 16:03:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639584220000|2021-12-15 16:03:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584240000|2021-12-15 16:04:00|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639584260000|2021-12-15 16:04:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584270000|2021-12-15 16:04:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584280000|2021-12-15 16:04:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639584290000|2021-12-15 16:04:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584300000|2021-12-15 16:05:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639584320000|2021-12-15 16:05:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584330000|2021-12-15 16:05:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639584340000|2021-12-15 16:05:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639584350000|2021-12-15 16:05:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639584360000|2021-12-15 16:06:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639584370000|2021-12-15 16:06:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639584380000|2021-12-15 16:06:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639584410000|2021-12-15 16:06:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639584440000|2021-12-15 16:07:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639584460000|2021-12-15 16:07:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639584470000|2021-12-15 16:07:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639584490000|2021-12-15 16:08:10|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1639584500000|2021-12-15 16:08:20|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1639584510000|2021-12-15 16:08:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639584520000|2021-12-15 16:08:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639584530000|2021-12-15 16:08:50|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1639584560000|2021-12-15 16:09:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639584570000|2021-12-15 16:09:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639584590000|2021-12-15 16:09:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639584600000|2021-12-15 16:10:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639584610000|2021-12-15 16:10:10|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639584620000|2021-12-15 16:10:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584630000|2021-12-15 16:10:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639584650000|2021-12-15 16:10:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584660000|2021-12-15 16:11:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639584670000|2021-12-15 16:11:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584690000|2021-12-15 16:11:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639584700000|2021-12-15 16:11:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584710000|2021-12-15 16:11:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639584730000|2021-12-15 16:12:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639584760000|2021-12-15 16:12:40|15.13|15.13|15.11|15.11|15.13|15.13|15.11|15.11|0
1639584770000|2021-12-15 16:12:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639584780000|2021-12-15 16:13:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584800000|2021-12-15 16:13:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639584820000|2021-12-15 16:13:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639584830000|2021-12-15 16:13:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639584850000|2021-12-15 16:14:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639584860000|2021-12-15 16:14:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639584880000|2021-12-15 16:14:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639584900000|2021-12-15 16:15:00|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1639584910000|2021-12-15 16:15:10|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639584940000|2021-12-15 16:15:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639584960000|2021-12-15 16:16:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639584990000|2021-12-15 16:16:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639585000000|2021-12-15 16:16:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639585020000|2021-12-15 16:17:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585030000|2021-12-15 16:17:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639585040000|2021-12-15 16:17:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585050000|2021-12-15 16:17:30|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1639585060000|2021-12-15 16:17:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639585130000|2021-12-15 16:18:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585160000|2021-12-15 16:19:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585170000|2021-12-15 16:19:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639585180000|2021-12-15 16:19:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585190000|2021-12-15 16:19:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639585240000|2021-12-15 16:20:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639585250000|2021-12-15 16:20:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585260000|2021-12-15 16:21:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1639585290000|2021-12-15 16:21:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585320000|2021-12-15 16:22:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639585330000|2021-12-15 16:22:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639585350000|2021-12-15 16:22:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585360000|2021-12-15 16:22:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639585370000|2021-12-15 16:22:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639585400000|2021-12-15 16:23:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585410000|2021-12-15 16:23:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639585470000|2021-12-15 16:24:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639585480000|2021-12-15 16:24:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639585500000|2021-12-15 16:25:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639585510000|2021-12-15 16:25:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639585530000|2021-12-15 16:25:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639585560000|2021-12-15 16:26:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639585580000|2021-12-15 16:26:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639585590000|2021-12-15 16:26:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639585600000|2021-12-15 16:26:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639585610000|2021-12-15 16:26:50|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639585620000|2021-12-15 16:27:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639585630000|2021-12-15 16:27:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639585660000|2021-12-15 16:27:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639585670000|2021-12-15 16:27:50|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639585680000|2021-12-15 16:28:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585690000|2021-12-15 16:28:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639585700000|2021-12-15 16:28:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639585710000|2021-12-15 16:28:30|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639585720000|2021-12-15 16:28:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639585730000|2021-12-15 16:28:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639585740000|2021-12-15 16:29:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639585760000|2021-12-15 16:29:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639585790000|2021-12-15 16:29:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639585800000|2021-12-15 16:30:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639585820000|2021-12-15 16:30:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639585840000|2021-12-15 16:30:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639585850000|2021-12-15 16:30:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639585860000|2021-12-15 16:31:00|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639585900000|2021-12-15 16:31:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639585910000|2021-12-15 16:31:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585940000|2021-12-15 16:32:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639585950000|2021-12-15 16:32:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639585960000|2021-12-15 16:32:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639585970000|2021-12-15 16:32:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639586020000|2021-12-15 16:33:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639586040000|2021-12-15 16:34:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639586050000|2021-12-15 16:34:10|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639586080000|2021-12-15 16:34:40|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1639586090000|2021-12-15 16:34:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639586180000|2021-12-15 16:36:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639586210000|2021-12-15 16:36:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639586220000|2021-12-15 16:37:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639586230000|2021-12-15 16:37:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639586310000|2021-12-15 16:38:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639586320000|2021-12-15 16:38:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639586330000|2021-12-15 16:38:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639586350000|2021-12-15 16:39:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639586360000|2021-12-15 16:39:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639586380000|2021-12-15 16:39:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639586390000|2021-12-15 16:39:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639586410000|2021-12-15 16:40:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639586420000|2021-12-15 16:40:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639586440000|2021-12-15 16:40:40|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1639586450000|2021-12-15 16:40:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639586460000|2021-12-15 16:41:00|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639586480000|2021-12-15 16:41:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639586490000|2021-12-15 16:41:30|15.09|15.09|15.07|15.07|15.09|15.09|15.07|15.07|0
1639586500000|2021-12-15 16:41:40|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639586510000|2021-12-15 16:41:50|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1639586530000|2021-12-15 16:42:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639586540000|2021-12-15 16:42:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639586560000|2021-12-15 16:42:40|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1639586580000|2021-12-15 16:43:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639586590000|2021-12-15 16:43:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639586600000|2021-12-15 16:43:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639586610000|2021-12-15 16:43:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639586640000|2021-12-15 16:44:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639586650000|2021-12-15 16:44:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639586660000|2021-12-15 16:44:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639586670000|2021-12-15 16:44:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639586680000|2021-12-15 16:44:40|15|15|15|15|15|15|15|15|0
1639586710000|2021-12-15 16:45:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639586720000|2021-12-15 16:45:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639586730000|2021-12-15 16:45:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639586800000|2021-12-15 16:46:40|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1639586810000|2021-12-15 16:46:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639586820000|2021-12-15 16:47:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1639586830000|2021-12-15 16:47:10|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1639586840000|2021-12-15 16:47:20|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639586850000|2021-12-15 16:47:30|15|15|15|15|15|15|15|15|0
1639586860000|2021-12-15 16:47:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1639586870000|2021-12-15 16:47:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639586880000|2021-12-15 16:48:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639586890000|2021-12-15 16:48:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639586900000|2021-12-15 16:48:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639586910000|2021-12-15 16:48:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639586930000|2021-12-15 16:48:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1639586940000|2021-12-15 16:49:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639586950000|2021-12-15 16:49:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639586960000|2021-12-15 16:49:20|15|15|15|15|15|15|15|15|0
1639586970000|2021-12-15 16:49:30|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1639586980000|2021-12-15 16:49:40|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639586990000|2021-12-15 16:49:50|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639587000000|2021-12-15 16:50:00|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1639587010000|2021-12-15 16:50:10|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1639587020000|2021-12-15 16:50:20|15|15|14.98|14.98|15|15|14.98|14.98|0
1639587030000|2021-12-15 16:50:30|14.99|14.99|14.97|14.97|14.99|14.99|14.97|14.97|0
1639587070000|2021-12-15 16:51:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639587110000|2021-12-15 16:51:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639587120000|2021-12-15 16:52:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639587140000|2021-12-15 16:52:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639587160000|2021-12-15 16:52:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639587210000|2021-12-15 16:53:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587230000|2021-12-15 16:53:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587240000|2021-12-15 16:54:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587250000|2021-12-15 16:54:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587260000|2021-12-15 16:54:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587280000|2021-12-15 16:54:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587290000|2021-12-15 16:54:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639587300000|2021-12-15 16:55:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1639587310000|2021-12-15 16:55:10|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1639587320000|2021-12-15 16:55:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587330000|2021-12-15 16:55:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587340000|2021-12-15 16:55:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639587350000|2021-12-15 16:55:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639587370000|2021-12-15 16:56:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639587380000|2021-12-15 16:56:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639587400000|2021-12-15 16:56:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1639587410000|2021-12-15 16:56:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639587430000|2021-12-15 16:57:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587450000|2021-12-15 16:57:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639587470000|2021-12-15 16:57:50|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1639587480000|2021-12-15 16:58:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587490000|2021-12-15 16:58:10|15.02|15.02|15.08|15.08|15.08|15.08|15.02|15.02|0
1639587500000|2021-12-15 16:58:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639587530000|2021-12-15 16:58:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587540000|2021-12-15 16:59:00|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1639587550000|2021-12-15 16:59:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587560000|2021-12-15 16:59:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587570000|2021-12-15 16:59:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1639587580000|2021-12-15 16:59:40|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1639587590000|2021-12-15 16:59:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587610000|2021-12-15 17:00:10|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1639587620000|2021-12-15 17:00:20|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1639587630000|2021-12-15 17:00:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587640000|2021-12-15 17:00:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587670000|2021-12-15 17:01:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639587690000|2021-12-15 17:01:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587720000|2021-12-15 17:02:00|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1639587730000|2021-12-15 17:02:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639587750000|2021-12-15 17:02:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587760000|2021-12-15 17:02:40|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639587770000|2021-12-15 17:02:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587780000|2021-12-15 17:03:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639587790000|2021-12-15 17:03:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587800000|2021-12-15 17:03:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1639587810000|2021-12-15 17:03:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639587820000|2021-12-15 17:03:40|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1639587830000|2021-12-15 17:03:50|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1639587840000|2021-12-15 17:04:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587850000|2021-12-15 17:04:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587860000|2021-12-15 17:04:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587870000|2021-12-15 17:04:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587880000|2021-12-15 17:04:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587890000|2021-12-15 17:04:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639587900000|2021-12-15 17:05:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587910000|2021-12-15 17:05:10|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1639587950000|2021-12-15 17:05:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587960000|2021-12-15 17:06:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639587970000|2021-12-15 17:06:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639587980000|2021-12-15 17:06:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639587990000|2021-12-15 17:06:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639588040000|2021-12-15 17:07:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639588050000|2021-12-15 17:07:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639588060000|2021-12-15 17:07:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639588070000|2021-12-15 17:07:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639588080000|2021-12-15 17:08:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639588090000|2021-12-15 17:08:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639588100000|2021-12-15 17:08:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1639588110000|2021-12-15 17:08:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639588120000|2021-12-15 17:08:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1639588130000|2021-12-15 17:08:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639588140000|2021-12-15 17:09:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639588170000|2021-12-15 17:09:30|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1639588200000|2021-12-15 17:10:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639588230000|2021-12-15 17:10:30|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639588240000|2021-12-15 17:10:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639588260000|2021-12-15 17:11:00|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639588270000|2021-12-15 17:11:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639588290000|2021-12-15 17:11:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639588300000|2021-12-15 17:11:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639588320000|2021-12-15 17:12:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639588330000|2021-12-15 17:12:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639588340000|2021-12-15 17:12:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639588350000|2021-12-15 17:12:30|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639588360000|2021-12-15 17:12:40|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1639588370000|2021-12-15 17:12:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639588380000|2021-12-15 17:13:00|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639588390000|2021-12-15 17:13:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639588400000|2021-12-15 17:13:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639588420000|2021-12-15 17:13:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639588470000|2021-12-15 17:14:30|15.12|15.12|15.1|15.1|15.12|15.12|15.1|15.1|0
1639588480000|2021-12-15 17:14:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639588500000|2021-12-15 17:15:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639588510000|2021-12-15 17:15:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639588550000|2021-12-15 17:15:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639588590000|2021-12-15 17:16:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639588610000|2021-12-15 17:16:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639588620000|2021-12-15 17:17:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639588630000|2021-12-15 17:17:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639588640000|2021-12-15 17:17:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639588700000|2021-12-15 17:18:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639588730000|2021-12-15 17:18:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639588740000|2021-12-15 17:19:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639588750000|2021-12-15 17:19:10|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1639588760000|2021-12-15 17:19:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639588780000|2021-12-15 17:19:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639588790000|2021-12-15 17:19:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639588840000|2021-12-15 17:20:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639588850000|2021-12-15 17:20:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639588860000|2021-12-15 17:21:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639588870000|2021-12-15 17:21:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639588890000|2021-12-15 17:21:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639588900000|2021-12-15 17:21:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639588940000|2021-12-15 17:22:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639589000000|2021-12-15 17:23:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639589010000|2021-12-15 17:23:30|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1639589020000|2021-12-15 17:23:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639589030000|2021-12-15 17:23:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639589050000|2021-12-15 17:24:10|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1639589080000|2021-12-15 17:24:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639589090000|2021-12-15 17:24:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639589120000|2021-12-15 17:25:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639589150000|2021-12-15 17:25:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639589170000|2021-12-15 17:26:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639589190000|2021-12-15 17:26:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639589200000|2021-12-15 17:26:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639589210000|2021-12-15 17:26:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639589230000|2021-12-15 17:27:10|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639589240000|2021-12-15 17:27:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639589250000|2021-12-15 17:27:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639589290000|2021-12-15 17:28:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639589300000|2021-12-15 17:28:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639589320000|2021-12-15 17:28:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639589330000|2021-12-15 17:28:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589340000|2021-12-15 17:29:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589370000|2021-12-15 17:29:30|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1639589380000|2021-12-15 17:29:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589390000|2021-12-15 17:29:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639589400000|2021-12-15 17:30:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639589410000|2021-12-15 17:30:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589420000|2021-12-15 17:30:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639589440000|2021-12-15 17:30:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589450000|2021-12-15 17:30:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589500000|2021-12-15 17:31:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639589510000|2021-12-15 17:31:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589520000|2021-12-15 17:32:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639589530000|2021-12-15 17:32:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589540000|2021-12-15 17:32:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639589550000|2021-12-15 17:32:30|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639589570000|2021-12-15 17:32:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589580000|2021-12-15 17:33:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589590000|2021-12-15 17:33:10|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639589640000|2021-12-15 17:34:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639589660000|2021-12-15 17:34:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639589680000|2021-12-15 17:34:40|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1639589690000|2021-12-15 17:34:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639589730000|2021-12-15 17:35:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639589750000|2021-12-15 17:35:50|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639589760000|2021-12-15 17:36:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639589770000|2021-12-15 17:36:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639589780000|2021-12-15 17:36:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639589790000|2021-12-15 17:36:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639589810000|2021-12-15 17:36:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639589820000|2021-12-15 17:37:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639589840000|2021-12-15 17:37:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639589900000|2021-12-15 17:38:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589910000|2021-12-15 17:38:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639589920000|2021-12-15 17:38:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639589930000|2021-12-15 17:38:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589950000|2021-12-15 17:39:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589960000|2021-12-15 17:39:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639589970000|2021-12-15 17:39:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639589990000|2021-12-15 17:39:50|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639590000000|2021-12-15 17:40:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639590030000|2021-12-15 17:40:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639590040000|2021-12-15 17:40:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639590050000|2021-12-15 17:40:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639590060000|2021-12-15 17:41:00|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639590080000|2021-12-15 17:41:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639590160000|2021-12-15 17:42:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639590180000|2021-12-15 17:43:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639590190000|2021-12-15 17:43:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639590200000|2021-12-15 17:43:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639590210000|2021-12-15 17:43:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590220000|2021-12-15 17:43:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639590240000|2021-12-15 17:44:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639590250000|2021-12-15 17:44:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639590260000|2021-12-15 17:44:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590270000|2021-12-15 17:44:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639590280000|2021-12-15 17:44:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590290000|2021-12-15 17:44:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590350000|2021-12-15 17:45:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590360000|2021-12-15 17:46:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639590380000|2021-12-15 17:46:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590410000|2021-12-15 17:46:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639590430000|2021-12-15 17:47:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639590440000|2021-12-15 17:47:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639590450000|2021-12-15 17:47:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639590460000|2021-12-15 17:47:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639590470000|2021-12-15 17:47:50|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1639590490000|2021-12-15 17:48:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639590500000|2021-12-15 17:48:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590540000|2021-12-15 17:49:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639590550000|2021-12-15 17:49:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639590560000|2021-12-15 17:49:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639590570000|2021-12-15 17:49:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590600000|2021-12-15 17:50:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590610000|2021-12-15 17:50:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590630000|2021-12-15 17:50:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639590640000|2021-12-15 17:50:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639590670000|2021-12-15 17:51:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639590690000|2021-12-15 17:51:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639590700000|2021-12-15 17:51:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639590720000|2021-12-15 17:52:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639590730000|2021-12-15 17:52:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639590780000|2021-12-15 17:53:00|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639590790000|2021-12-15 17:53:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639590800000|2021-12-15 17:53:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639590830000|2021-12-15 17:53:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639590840000|2021-12-15 17:54:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639590880000|2021-12-15 17:54:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639590890000|2021-12-15 17:54:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1639590900000|2021-12-15 17:55:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639590930000|2021-12-15 17:55:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639591030000|2021-12-15 17:57:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591040000|2021-12-15 17:57:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591050000|2021-12-15 17:57:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591060000|2021-12-15 17:57:40|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639591070000|2021-12-15 17:57:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639591080000|2021-12-15 17:58:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591090000|2021-12-15 17:58:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591130000|2021-12-15 17:58:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591140000|2021-12-15 17:59:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591150000|2021-12-15 17:59:10|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1639591170000|2021-12-15 17:59:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591180000|2021-12-15 17:59:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639591230000|2021-12-15 18:00:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591240000|2021-12-15 18:00:40|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1639591250000|2021-12-15 18:00:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639591280000|2021-12-15 18:01:20|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1639591290000|2021-12-15 18:01:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639591300000|2021-12-15 18:01:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591310000|2021-12-15 18:01:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591320000|2021-12-15 18:02:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639591350000|2021-12-15 18:02:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591360000|2021-12-15 18:02:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639591370000|2021-12-15 18:02:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639591380000|2021-12-15 18:03:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639591410000|2021-12-15 18:03:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591430000|2021-12-15 18:03:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639591530000|2021-12-15 18:05:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639591550000|2021-12-15 18:05:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639591570000|2021-12-15 18:06:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639591580000|2021-12-15 18:06:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639591610000|2021-12-15 18:06:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639591640000|2021-12-15 18:07:20|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639591660000|2021-12-15 18:07:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591680000|2021-12-15 18:08:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639591690000|2021-12-15 18:08:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591700000|2021-12-15 18:08:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591770000|2021-12-15 18:09:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591780000|2021-12-15 18:09:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591790000|2021-12-15 18:09:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591860000|2021-12-15 18:11:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591870000|2021-12-15 18:11:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639591890000|2021-12-15 18:11:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639591900000|2021-12-15 18:11:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591920000|2021-12-15 18:12:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639591930000|2021-12-15 18:12:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639591940000|2021-12-15 18:12:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1639591950000|2021-12-15 18:12:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639591980000|2021-12-15 18:13:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639591990000|2021-12-15 18:13:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639592000000|2021-12-15 18:13:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639592010000|2021-12-15 18:13:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639592040000|2021-12-15 18:14:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639592050000|2021-12-15 18:14:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639592100000|2021-12-15 18:15:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639592110000|2021-12-15 18:15:10|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1639592160000|2021-12-15 18:16:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639592170000|2021-12-15 18:16:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639592190000|2021-12-15 18:16:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639592250000|2021-12-15 18:17:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639592270000|2021-12-15 18:17:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639592280000|2021-12-15 18:18:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639592290000|2021-12-15 18:18:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639592310000|2021-12-15 18:18:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639592320000|2021-12-15 18:18:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639592330000|2021-12-15 18:18:50|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639592400000|2021-12-15 18:20:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592450000|2021-12-15 18:20:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639592470000|2021-12-15 18:21:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592530000|2021-12-15 18:22:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639592570000|2021-12-15 18:22:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592580000|2021-12-15 18:23:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639592590000|2021-12-15 18:23:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592610000|2021-12-15 18:23:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639592630000|2021-12-15 18:23:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592690000|2021-12-15 18:24:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639592720000|2021-12-15 18:25:20|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1639592780000|2021-12-15 18:26:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592790000|2021-12-15 18:26:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639592830000|2021-12-15 18:27:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639592850000|2021-12-15 18:27:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639592870000|2021-12-15 18:27:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639592880000|2021-12-15 18:28:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1639592890000|2021-12-15 18:28:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639592900000|2021-12-15 18:28:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639592930000|2021-12-15 18:28:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639592950000|2021-12-15 18:29:10|15.32|15.32|15.35|15.35|15.35|15.35|15.32|15.32|0
1639592980000|2021-12-15 18:29:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639592990000|2021-12-15 18:29:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639593000000|2021-12-15 18:30:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639593040000|2021-12-15 18:30:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593070000|2021-12-15 18:31:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593120000|2021-12-15 18:32:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593170000|2021-12-15 18:32:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593180000|2021-12-15 18:33:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639593210000|2021-12-15 18:33:30|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639593220000|2021-12-15 18:33:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639593240000|2021-12-15 18:34:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639593250000|2021-12-15 18:34:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593260000|2021-12-15 18:34:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639593270000|2021-12-15 18:34:30|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639593280000|2021-12-15 18:34:40|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639593290000|2021-12-15 18:34:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593300000|2021-12-15 18:35:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593310000|2021-12-15 18:35:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639593370000|2021-12-15 18:36:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639593380000|2021-12-15 18:36:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593400000|2021-12-15 18:36:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593430000|2021-12-15 18:37:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639593440000|2021-12-15 18:37:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639593470000|2021-12-15 18:37:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593500000|2021-12-15 18:38:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593510000|2021-12-15 18:38:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1639593520000|2021-12-15 18:38:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593540000|2021-12-15 18:39:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593550000|2021-12-15 18:39:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593590000|2021-12-15 18:39:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639593610000|2021-12-15 18:40:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639593650000|2021-12-15 18:40:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639593660000|2021-12-15 18:41:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593670000|2021-12-15 18:41:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593680000|2021-12-15 18:41:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639593690000|2021-12-15 18:41:30|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1639593700000|2021-12-15 18:41:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593730000|2021-12-15 18:42:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639593740000|2021-12-15 18:42:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639593750000|2021-12-15 18:42:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593760000|2021-12-15 18:42:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593820000|2021-12-15 18:43:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639593840000|2021-12-15 18:44:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593860000|2021-12-15 18:44:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639593870000|2021-12-15 18:44:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639593910000|2021-12-15 18:45:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639593920000|2021-12-15 18:45:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639593930000|2021-12-15 18:45:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639593940000|2021-12-15 18:45:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639593950000|2021-12-15 18:45:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639593960000|2021-12-15 18:46:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639593980000|2021-12-15 18:46:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639593990000|2021-12-15 18:46:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639594020000|2021-12-15 18:47:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639594030000|2021-12-15 18:47:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594080000|2021-12-15 18:48:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639594100000|2021-12-15 18:48:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594150000|2021-12-15 18:49:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594160000|2021-12-15 18:49:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1639594180000|2021-12-15 18:49:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639594190000|2021-12-15 18:49:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594240000|2021-12-15 18:50:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594280000|2021-12-15 18:51:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639594290000|2021-12-15 18:51:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1639594320000|2021-12-15 18:52:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594330000|2021-12-15 18:52:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639594400000|2021-12-15 18:53:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594410000|2021-12-15 18:53:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639594440000|2021-12-15 18:54:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1639594460000|2021-12-15 18:54:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639594470000|2021-12-15 18:54:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639594480000|2021-12-15 18:54:40|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1639594500000|2021-12-15 18:55:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639594530000|2021-12-15 18:55:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1639594540000|2021-12-15 18:55:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594550000|2021-12-15 18:55:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639594560000|2021-12-15 18:56:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639594570000|2021-12-15 18:56:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1639594580000|2021-12-15 18:56:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639594590000|2021-12-15 18:56:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594680000|2021-12-15 18:58:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639594690000|2021-12-15 18:58:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639594700000|2021-12-15 18:58:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639594710000|2021-12-15 18:58:30|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639594720000|2021-12-15 18:58:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639594730000|2021-12-15 18:58:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639594750000|2021-12-15 18:59:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639594760000|2021-12-15 18:59:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639594780000|2021-12-15 18:59:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639594790000|2021-12-15 18:59:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639594800000|2021-12-15 19:00:00|15.46|15.46|15.41|15.41|15.46|15.46|15.41|15.41|0
1639594810000|2021-12-15 19:00:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594840000|2021-12-15 19:00:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639594850000|2021-12-15 19:00:50|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1639594860000|2021-12-15 19:01:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639594870000|2021-12-15 19:01:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639594880000|2021-12-15 19:01:20|15.34|15.34|15.38|15.38|15.38|15.38|15.34|15.34|0
1639594890000|2021-12-15 19:01:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1639594900000|2021-12-15 19:01:40|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1639594910000|2021-12-15 19:01:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639594920000|2021-12-15 19:02:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639594930000|2021-12-15 19:02:10|15.34|15.34|15.37|15.37|15.37|15.37|15.34|15.34|0
1639594940000|2021-12-15 19:02:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639594950000|2021-12-15 19:02:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639594960000|2021-12-15 19:02:40|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639594970000|2021-12-15 19:02:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639594980000|2021-12-15 19:03:00|15.41|15.41|15.45|15.45|15.45|15.45|15.41|15.41|0
1639594990000|2021-12-15 19:03:10|15.48|15.48|15.56|15.56|15.56|15.56|15.48|15.48|0
1639595000000|2021-12-15 19:03:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639595010000|2021-12-15 19:03:30|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639595020000|2021-12-15 19:03:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639595030000|2021-12-15 19:03:50|15.61|15.61|15.64|15.64|15.64|15.64|15.61|15.61|0
1639595040000|2021-12-15 19:04:00|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639595050000|2021-12-15 19:04:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639595060000|2021-12-15 19:04:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639595070000|2021-12-15 19:04:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639595080000|2021-12-15 19:04:40|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639595090000|2021-12-15 19:04:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639595100000|2021-12-15 19:05:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639595110000|2021-12-15 19:05:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639595120000|2021-12-15 19:05:20|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1639595130000|2021-12-15 19:05:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639595140000|2021-12-15 19:05:40|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1639595150000|2021-12-15 19:05:50|15.7|15.7|15.66|15.66|15.7|15.7|15.66|15.66|0
1639595160000|2021-12-15 19:06:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639595170000|2021-12-15 19:06:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639595180000|2021-12-15 19:06:20|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639595200000|2021-12-15 19:06:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639595220000|2021-12-15 19:07:00|15.62|15.62|15.56|15.56|15.62|15.62|15.56|15.56|0
1639595230000|2021-12-15 19:07:10|15.59|15.59|15.54|15.54|15.59|15.59|15.54|15.54|0
1639595240000|2021-12-15 19:07:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639595250000|2021-12-15 19:07:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639595260000|2021-12-15 19:07:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639595270000|2021-12-15 19:07:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639595280000|2021-12-15 19:08:00|15.58|15.58|15.6|15.6|15.6|15.6|15.58|15.58|0
1639595290000|2021-12-15 19:08:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639595300000|2021-12-15 19:08:20|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1639595310000|2021-12-15 19:08:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639595320000|2021-12-15 19:08:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639595330000|2021-12-15 19:08:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639595340000|2021-12-15 19:09:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639595350000|2021-12-15 19:09:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639595360000|2021-12-15 19:09:20|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1639595370000|2021-12-15 19:09:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639595380000|2021-12-15 19:09:40|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639595400000|2021-12-15 19:10:00|15.64|15.64|15.61|15.61|15.64|15.64|15.61|15.61|0
1639595410000|2021-12-15 19:10:10|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639595420000|2021-12-15 19:10:20|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639595430000|2021-12-15 19:10:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639595440000|2021-12-15 19:10:40|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639595450000|2021-12-15 19:10:50|15.64|15.64|15.61|15.61|15.64|15.64|15.61|15.61|0
1639595460000|2021-12-15 19:11:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639595470000|2021-12-15 19:11:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639595480000|2021-12-15 19:11:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1639595500000|2021-12-15 19:11:40|15.61|15.61|15.64|15.64|15.64|15.64|15.61|15.61|0
1639595510000|2021-12-15 19:11:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639595520000|2021-12-15 19:12:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639595530000|2021-12-15 19:12:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639595560000|2021-12-15 19:12:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639595580000|2021-12-15 19:13:00|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1639595590000|2021-12-15 19:13:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639595600000|2021-12-15 19:13:20|15.65|15.65|15.68|15.68|15.68|15.68|15.65|15.65|0
1639595610000|2021-12-15 19:13:30|15.73|15.73|15.71|15.71|15.73|15.73|15.71|15.71|0
1639595620000|2021-12-15 19:13:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639595630000|2021-12-15 19:13:50|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1639595640000|2021-12-15 19:14:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639595650000|2021-12-15 19:14:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639595660000|2021-12-15 19:14:20|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1639595670000|2021-12-15 19:14:30|15.79|15.79|15.75|15.75|15.79|15.79|15.75|15.75|0
1639595680000|2021-12-15 19:14:40|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639595690000|2021-12-15 19:14:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639595700000|2021-12-15 19:15:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639595710000|2021-12-15 19:15:10|15.73|15.73|15.7|15.7|15.73|15.73|15.7|15.7|0
1639595720000|2021-12-15 19:15:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639595730000|2021-12-15 19:15:30|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1639595750000|2021-12-15 19:15:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639595760000|2021-12-15 19:16:00|15.69|15.69|15.73|15.73|15.73|15.73|15.69|15.69|0
1639595770000|2021-12-15 19:16:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639595780000|2021-12-15 19:16:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639595790000|2021-12-15 19:16:30|15.7|15.7|15.73|15.73|15.73|15.73|15.7|15.7|0
1639595800000|2021-12-15 19:16:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639595810000|2021-12-15 19:16:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639595820000|2021-12-15 19:17:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639595830000|2021-12-15 19:17:10|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1639595850000|2021-12-15 19:17:30|15.72|15.72|15.75|15.75|15.75|15.75|15.72|15.72|0
1639595860000|2021-12-15 19:17:40|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1639595870000|2021-12-15 19:17:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639595880000|2021-12-15 19:18:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639595890000|2021-12-15 19:18:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639595900000|2021-12-15 19:18:20|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639595910000|2021-12-15 19:18:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639595920000|2021-12-15 19:18:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639595930000|2021-12-15 19:18:50|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639595940000|2021-12-15 19:19:00|15.77|15.77|15.74|15.74|15.77|15.77|15.74|15.74|0
1639595960000|2021-12-15 19:19:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639596000000|2021-12-15 19:20:00|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639596010000|2021-12-15 19:20:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639596030000|2021-12-15 19:20:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639596040000|2021-12-15 19:20:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639596050000|2021-12-15 19:20:50|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1639596060000|2021-12-15 19:21:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639596070000|2021-12-15 19:21:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639596090000|2021-12-15 19:21:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639596100000|2021-12-15 19:21:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639596110000|2021-12-15 19:21:50|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639596120000|2021-12-15 19:22:00|15.71|15.71|15.74|15.74|15.74|15.74|15.71|15.71|0
1639596130000|2021-12-15 19:22:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639596160000|2021-12-15 19:22:40|15.72|15.72|15.74|15.74|15.74|15.74|15.72|15.72|0
1639596170000|2021-12-15 19:22:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639596180000|2021-12-15 19:23:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639596190000|2021-12-15 19:23:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639596200000|2021-12-15 19:23:20|15.69|15.69|15.72|15.72|15.72|15.72|15.69|15.69|0
1639596210000|2021-12-15 19:23:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639596220000|2021-12-15 19:23:40|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639596230000|2021-12-15 19:23:50|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639596240000|2021-12-15 19:24:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639596250000|2021-12-15 19:24:10|15.8|15.8|15.83|15.83|15.83|15.83|15.8|15.8|0
1639596260000|2021-12-15 19:24:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639596270000|2021-12-15 19:24:30|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1639596280000|2021-12-15 19:24:40|15.88|15.88|15.92|15.92|15.92|15.92|15.88|15.88|0
1639596290000|2021-12-15 19:24:50|15.9|15.9|15.95|15.95|15.95|15.95|15.9|15.9|0
1639596300000|2021-12-15 19:25:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639596310000|2021-12-15 19:25:10|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1639596320000|2021-12-15 19:25:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639596330000|2021-12-15 19:25:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639596350000|2021-12-15 19:25:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639596360000|2021-12-15 19:26:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639596370000|2021-12-15 19:26:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639596380000|2021-12-15 19:26:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639596390000|2021-12-15 19:26:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639596400000|2021-12-15 19:26:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639596410000|2021-12-15 19:26:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639596420000|2021-12-15 19:27:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639596430000|2021-12-15 19:27:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639596440000|2021-12-15 19:27:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639596460000|2021-12-15 19:27:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639596470000|2021-12-15 19:27:50|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639596480000|2021-12-15 19:28:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639596490000|2021-12-15 19:28:10|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639596500000|2021-12-15 19:28:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639596520000|2021-12-15 19:28:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639596530000|2021-12-15 19:28:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639596540000|2021-12-15 19:29:00|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639596550000|2021-12-15 19:29:10|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639596560000|2021-12-15 19:29:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639596570000|2021-12-15 19:29:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639596580000|2021-12-15 19:29:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639596600000|2021-12-15 19:30:00|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639596610000|2021-12-15 19:30:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639596620000|2021-12-15 19:30:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639596630000|2021-12-15 19:30:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639596640000|2021-12-15 19:30:40|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1639596660000|2021-12-15 19:31:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639596670000|2021-12-15 19:31:10|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1639596680000|2021-12-15 19:31:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639596690000|2021-12-15 19:31:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639596710000|2021-12-15 19:31:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639596730000|2021-12-15 19:32:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639596750000|2021-12-15 19:32:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639596760000|2021-12-15 19:32:40|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639596770000|2021-12-15 19:32:50|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639596780000|2021-12-15 19:33:00|15.68|15.68|15.75|15.75|15.75|15.75|15.68|15.68|0
1639596790000|2021-12-15 19:33:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639596800000|2021-12-15 19:33:20|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1639596810000|2021-12-15 19:33:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639596820000|2021-12-15 19:33:40|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1639596830000|2021-12-15 19:33:50|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639596840000|2021-12-15 19:34:00|15.79|15.79|15.74|15.74|15.79|15.79|15.74|15.74|0
1639596870000|2021-12-15 19:34:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639596880000|2021-12-15 19:34:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639596890000|2021-12-15 19:34:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639596920000|2021-12-15 19:35:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639596930000|2021-12-15 19:35:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639596940000|2021-12-15 19:35:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639596950000|2021-12-15 19:35:50|15.75|15.75|15.71|15.71|15.75|15.75|15.71|15.71|0
1639596960000|2021-12-15 19:36:00|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639596970000|2021-12-15 19:36:10|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1639596980000|2021-12-15 19:36:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639596990000|2021-12-15 19:36:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639597000000|2021-12-15 19:36:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639597010000|2021-12-15 19:36:50|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639597020000|2021-12-15 19:37:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639597030000|2021-12-15 19:37:10|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639597050000|2021-12-15 19:37:30|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639597060000|2021-12-15 19:37:40|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639597070000|2021-12-15 19:37:50|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639597080000|2021-12-15 19:38:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639597090000|2021-12-15 19:38:10|15.79|15.79|15.77|15.77|15.79|15.79|15.77|15.77|0
1639597100000|2021-12-15 19:38:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597110000|2021-12-15 19:38:30|15.78|15.78|15.76|15.76|15.78|15.78|15.76|15.76|0
1639597120000|2021-12-15 19:38:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639597140000|2021-12-15 19:39:00|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639597150000|2021-12-15 19:39:10|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639597160000|2021-12-15 19:39:20|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1639597170000|2021-12-15 19:39:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639597180000|2021-12-15 19:39:40|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639597190000|2021-12-15 19:39:50|15.75|15.75|15.73|15.73|15.75|15.75|15.73|15.73|0
1639597200000|2021-12-15 19:40:00|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639597210000|2021-12-15 19:40:10|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1639597220000|2021-12-15 19:40:20|15.72|15.72|15.75|15.75|15.75|15.75|15.72|15.72|0
1639597230000|2021-12-15 19:40:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597250000|2021-12-15 19:40:50|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1639597280000|2021-12-15 19:41:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639597290000|2021-12-15 19:41:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639597300000|2021-12-15 19:41:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639597320000|2021-12-15 19:42:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639597330000|2021-12-15 19:42:10|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1639597340000|2021-12-15 19:42:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639597360000|2021-12-15 19:42:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639597380000|2021-12-15 19:43:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597390000|2021-12-15 19:43:10|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639597400000|2021-12-15 19:43:20|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639597410000|2021-12-15 19:43:30|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639597420000|2021-12-15 19:43:40|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1639597430000|2021-12-15 19:43:50|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1639597440000|2021-12-15 19:44:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639597450000|2021-12-15 19:44:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639597460000|2021-12-15 19:44:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639597470000|2021-12-15 19:44:30|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1639597480000|2021-12-15 19:44:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639597490000|2021-12-15 19:44:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639597500000|2021-12-15 19:45:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639597510000|2021-12-15 19:45:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639597520000|2021-12-15 19:45:20|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1639597530000|2021-12-15 19:45:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639597540000|2021-12-15 19:45:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639597550000|2021-12-15 19:45:50|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1639597560000|2021-12-15 19:46:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639597580000|2021-12-15 19:46:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639597590000|2021-12-15 19:46:30|15.77|15.77|15.73|15.73|15.77|15.77|15.73|15.73|0
1639597600000|2021-12-15 19:46:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639597610000|2021-12-15 19:46:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597620000|2021-12-15 19:47:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639597630000|2021-12-15 19:47:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597650000|2021-12-15 19:47:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639597660000|2021-12-15 19:47:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597670000|2021-12-15 19:47:50|15.75|15.75|15.73|15.73|15.75|15.75|15.73|15.73|0
1639597680000|2021-12-15 19:48:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639597700000|2021-12-15 19:48:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597710000|2021-12-15 19:48:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639597720000|2021-12-15 19:48:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639597730000|2021-12-15 19:48:50|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1639597740000|2021-12-15 19:49:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639597750000|2021-12-15 19:49:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639597760000|2021-12-15 19:49:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639597770000|2021-12-15 19:49:30|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1639597780000|2021-12-15 19:49:40|15.75|15.75|15.72|15.72|15.75|15.75|15.72|15.72|0
1639597790000|2021-12-15 19:49:50|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639597800000|2021-12-15 19:50:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639597810000|2021-12-15 19:50:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639597820000|2021-12-15 19:50:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639597830000|2021-12-15 19:50:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639597840000|2021-12-15 19:50:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639597850000|2021-12-15 19:50:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639597870000|2021-12-15 19:51:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639597880000|2021-12-15 19:51:20|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639597890000|2021-12-15 19:51:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639597900000|2021-12-15 19:51:40|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1639597910000|2021-12-15 19:51:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639597920000|2021-12-15 19:52:00|15.72|15.72|15.7|15.7|15.72|15.72|15.7|15.7|0
1639597930000|2021-12-15 19:52:10|15.73|15.73|15.75|15.75|15.75|15.75|15.73|15.73|0
1639597940000|2021-12-15 19:52:20|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639597950000|2021-12-15 19:52:30|15.72|15.72|15.75|15.75|15.75|15.75|15.72|15.72|0
1639597960000|2021-12-15 19:52:40|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1639597970000|2021-12-15 19:52:50|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639597980000|2021-12-15 19:53:00|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639597990000|2021-12-15 19:53:10|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1639598000000|2021-12-15 19:53:20|15.78|15.78|15.82|15.82|15.82|15.82|15.78|15.78|0
1639598010000|2021-12-15 19:53:30|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1639598020000|2021-12-15 19:53:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639598030000|2021-12-15 19:53:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639598040000|2021-12-15 19:54:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639598050000|2021-12-15 19:54:10|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1639598060000|2021-12-15 19:54:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639598070000|2021-12-15 19:54:30|15.82|15.82|15.79|15.79|15.82|15.82|15.79|15.79|0
1639598090000|2021-12-15 19:54:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639598110000|2021-12-15 19:55:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639598120000|2021-12-15 19:55:20|15.86|15.86|15.81|15.81|15.86|15.86|15.81|15.81|0
1639598130000|2021-12-15 19:55:30|15.83|15.83|15.79|15.79|15.83|15.83|15.79|15.79|0
1639598140000|2021-12-15 19:55:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1639598150000|2021-12-15 19:55:50|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639598160000|2021-12-15 19:56:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639598170000|2021-12-15 19:56:10|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639598180000|2021-12-15 19:56:20|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1639598190000|2021-12-15 19:56:30|15.7|15.7|15.73|15.73|15.73|15.73|15.7|15.7|0
1639598210000|2021-12-15 19:56:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639598220000|2021-12-15 19:57:00|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639598230000|2021-12-15 19:57:10|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639598240000|2021-12-15 19:57:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639598250000|2021-12-15 19:57:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639598260000|2021-12-15 19:57:40|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639598270000|2021-12-15 19:57:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639598280000|2021-12-15 19:58:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639598290000|2021-12-15 19:58:10|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639598310000|2021-12-15 19:58:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639598320000|2021-12-15 19:58:40|15.7|15.7|15.68|15.68|15.7|15.7|15.68|15.68|0
1639598330000|2021-12-15 19:58:50|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639598340000|2021-12-15 19:59:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639598350000|2021-12-15 19:59:10|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1639598360000|2021-12-15 19:59:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639598390000|2021-12-15 19:59:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639598400000|2021-12-15 20:00:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639598410000|2021-12-15 20:00:10|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1639598420000|2021-12-15 20:00:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639598430000|2021-12-15 20:00:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639598440000|2021-12-15 20:00:40|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1639598450000|2021-12-15 20:00:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639598460000|2021-12-15 20:01:00|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639598470000|2021-12-15 20:01:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1639598480000|2021-12-15 20:01:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639598490000|2021-12-15 20:01:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639598500000|2021-12-15 20:01:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639598520000|2021-12-15 20:02:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639598530000|2021-12-15 20:02:10|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1639598540000|2021-12-15 20:02:20|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1639598550000|2021-12-15 20:02:30|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1639598560000|2021-12-15 20:02:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639598590000|2021-12-15 20:03:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639598600000|2021-12-15 20:03:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639598610000|2021-12-15 20:03:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639598620000|2021-12-15 20:03:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639598630000|2021-12-15 20:03:50|15.78|15.78|15.8|15.8|15.8|15.8|15.78|15.78|0
1639598640000|2021-12-15 20:04:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639598660000|2021-12-15 20:04:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639598670000|2021-12-15 20:04:30|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639598680000|2021-12-15 20:04:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639598690000|2021-12-15 20:04:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639598700000|2021-12-15 20:05:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639598710000|2021-12-15 20:05:10|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1639598720000|2021-12-15 20:05:20|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1639598730000|2021-12-15 20:05:30|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639598740000|2021-12-15 20:05:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639598760000|2021-12-15 20:06:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639598780000|2021-12-15 20:06:20|15.88|15.88|15.9|15.9|15.9|15.9|15.88|15.88|0
1639598790000|2021-12-15 20:06:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639598800000|2021-12-15 20:06:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639598810000|2021-12-15 20:06:50|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1639598820000|2021-12-15 20:07:00|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1639598830000|2021-12-15 20:07:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639598840000|2021-12-15 20:07:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639598850000|2021-12-15 20:07:30|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1639598860000|2021-12-15 20:07:40|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1639598870000|2021-12-15 20:07:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639598880000|2021-12-15 20:08:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639598890000|2021-12-15 20:08:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639598900000|2021-12-15 20:08:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639598910000|2021-12-15 20:08:30|15.96|15.96|15.93|15.93|15.96|15.96|15.93|15.93|0
1639598920000|2021-12-15 20:08:40|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639598930000|2021-12-15 20:08:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639598940000|2021-12-15 20:09:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639598950000|2021-12-15 20:09:10|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639598960000|2021-12-15 20:09:20|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639598970000|2021-12-15 20:09:30|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639598980000|2021-12-15 20:09:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1639599000000|2021-12-15 20:10:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639599010000|2021-12-15 20:10:10|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1639599020000|2021-12-15 20:10:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639599030000|2021-12-15 20:10:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639599040000|2021-12-15 20:10:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639599050000|2021-12-15 20:10:50|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639599060000|2021-12-15 20:11:00|15.95|15.95|15.97|15.97|15.97|15.97|15.95|15.95|0
1639599070000|2021-12-15 20:11:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639599080000|2021-12-15 20:11:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639599090000|2021-12-15 20:11:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639599100000|2021-12-15 20:11:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639599110000|2021-12-15 20:11:50|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639599120000|2021-12-15 20:12:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639599130000|2021-12-15 20:12:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639599140000|2021-12-15 20:12:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639599150000|2021-12-15 20:12:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639599160000|2021-12-15 20:12:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639599170000|2021-12-15 20:12:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639599180000|2021-12-15 20:13:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639599190000|2021-12-15 20:13:10|15.94|15.94|15.97|15.97|15.97|15.97|15.94|15.94|0
1639599200000|2021-12-15 20:13:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639599230000|2021-12-15 20:13:50|16|16|16|16|16|16|16|16|0
1639599240000|2021-12-15 20:14:00|15.99|15.99|16|16|16|16|15.99|15.99|0
1639599250000|2021-12-15 20:14:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639599260000|2021-12-15 20:14:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639599270000|2021-12-15 20:14:30|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639599290000|2021-12-15 20:14:50|16.07|16.07|16.1|16.1|16.1|16.1|16.07|16.07|0
1639599330000|2021-12-15 20:15:30|16.11|16.11|16.14|16.14|16.14|16.14|16.11|16.11|0
1639599340000|2021-12-15 20:15:40|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1639599350000|2021-12-15 20:15:50|16.15|16.15|16.13|16.13|16.15|16.15|16.13|16.13|0
1639599360000|2021-12-15 20:16:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639599370000|2021-12-15 20:16:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639599380000|2021-12-15 20:16:20|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639599400000|2021-12-15 20:16:40|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639599410000|2021-12-15 20:16:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639599420000|2021-12-15 20:17:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639599450000|2021-12-15 20:17:30|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639599460000|2021-12-15 20:17:40|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639599470000|2021-12-15 20:17:50|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639599480000|2021-12-15 20:18:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639599490000|2021-12-15 20:18:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639599500000|2021-12-15 20:18:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639599510000|2021-12-15 20:18:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639599520000|2021-12-15 20:18:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639599530000|2021-12-15 20:18:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639599550000|2021-12-15 20:19:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639599560000|2021-12-15 20:19:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639599570000|2021-12-15 20:19:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639599580000|2021-12-15 20:19:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639599590000|2021-12-15 20:19:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639599600000|2021-12-15 20:20:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639599610000|2021-12-15 20:20:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639599620000|2021-12-15 20:20:20|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1639599630000|2021-12-15 20:20:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639599640000|2021-12-15 20:20:40|16.07|16.07|16.09|16.09|16.09|16.09|16.07|16.07|0
1639599650000|2021-12-15 20:20:50|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639599660000|2021-12-15 20:21:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639599670000|2021-12-15 20:21:10|16.1|16.1|16.13|16.13|16.13|16.13|16.1|16.1|0
1639599680000|2021-12-15 20:21:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639599690000|2021-12-15 20:21:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639599700000|2021-12-15 20:21:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639599710000|2021-12-15 20:21:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639599720000|2021-12-15 20:22:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639599730000|2021-12-15 20:22:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639599740000|2021-12-15 20:22:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639599750000|2021-12-15 20:22:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639599760000|2021-12-15 20:22:40|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639599770000|2021-12-15 20:22:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1639599780000|2021-12-15 20:23:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639599810000|2021-12-15 20:23:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1639599820000|2021-12-15 20:23:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639599830000|2021-12-15 20:23:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639599840000|2021-12-15 20:24:00|16.23|16.23|16.2|16.2|16.23|16.23|16.2|16.2|0
1639599860000|2021-12-15 20:24:20|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1639599870000|2021-12-15 20:24:30|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1639599890000|2021-12-15 20:24:50|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1639599900000|2021-12-15 20:25:00|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1639599910000|2021-12-15 20:25:10|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1639599920000|2021-12-15 20:25:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639599930000|2021-12-15 20:25:30|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639599940000|2021-12-15 20:25:40|16.15|16.15|16.18|16.18|16.18|16.18|16.15|16.15|0
1639599950000|2021-12-15 20:25:50|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1639599970000|2021-12-15 20:26:10|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639599980000|2021-12-15 20:26:20|16.14|16.14|16.11|16.11|16.14|16.14|16.11|16.11|0
1639599990000|2021-12-15 20:26:30|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639600000000|2021-12-15 20:26:40|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639600010000|2021-12-15 20:26:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639600030000|2021-12-15 20:27:10|16.17|16.17|16.2|16.2|16.2|16.2|16.17|16.17|0
1639600060000|2021-12-15 20:27:40|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1639600070000|2021-12-15 20:27:50|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639600080000|2021-12-15 20:28:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639600090000|2021-12-15 20:28:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639600100000|2021-12-15 20:28:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639600110000|2021-12-15 20:28:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639600120000|2021-12-15 20:28:40|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639600130000|2021-12-15 20:28:50|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639600140000|2021-12-15 20:29:00|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1639600150000|2021-12-15 20:29:10|16.29|16.29|16.27|16.27|16.29|16.29|16.27|16.27|0
1639600160000|2021-12-15 20:29:20|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639600170000|2021-12-15 20:29:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639600180000|2021-12-15 20:29:40|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1639600200000|2021-12-15 20:30:00|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1639600210000|2021-12-15 20:30:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639600220000|2021-12-15 20:30:20|16.27|16.27|16.25|16.25|16.27|16.27|16.25|16.25|0
1639600230000|2021-12-15 20:30:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639600240000|2021-12-15 20:30:40|16.24|16.24|16.22|16.22|16.24|16.24|16.22|16.22|0
1639600250000|2021-12-15 20:30:50|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1639600260000|2021-12-15 20:31:00|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1639600270000|2021-12-15 20:31:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639600280000|2021-12-15 20:31:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639600290000|2021-12-15 20:31:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639600300000|2021-12-15 20:31:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639600310000|2021-12-15 20:31:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639600320000|2021-12-15 20:32:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639600330000|2021-12-15 20:32:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639600340000|2021-12-15 20:32:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639600350000|2021-12-15 20:32:30|16.25|16.25|16.28|16.28|16.28|16.28|16.25|16.25|0
1639600360000|2021-12-15 20:32:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639600370000|2021-12-15 20:32:50|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639600380000|2021-12-15 20:33:00|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1639600390000|2021-12-15 20:33:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639600400000|2021-12-15 20:33:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639600410000|2021-12-15 20:33:30|16.2|16.2|16.24|16.24|16.24|16.24|16.2|16.2|0
1639600430000|2021-12-15 20:33:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639600450000|2021-12-15 20:34:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639600460000|2021-12-15 20:34:20|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1639600470000|2021-12-15 20:34:30|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639600480000|2021-12-15 20:34:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639600490000|2021-12-15 20:34:50|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639600500000|2021-12-15 20:35:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639600510000|2021-12-15 20:35:10|16.32|16.32|16.34|16.34|16.34|16.34|16.32|16.32|0
1639600520000|2021-12-15 20:35:20|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1639600530000|2021-12-15 20:35:30|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639600540000|2021-12-15 20:35:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639600550000|2021-12-15 20:35:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639600560000|2021-12-15 20:36:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639600570000|2021-12-15 20:36:10|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1639600580000|2021-12-15 20:36:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639600590000|2021-12-15 20:36:30|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1639600600000|2021-12-15 20:36:40|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639600610000|2021-12-15 20:36:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639600620000|2021-12-15 20:37:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639600630000|2021-12-15 20:37:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639600640000|2021-12-15 20:37:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639600650000|2021-12-15 20:37:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639600670000|2021-12-15 20:37:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639600680000|2021-12-15 20:38:00|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1639600690000|2021-12-15 20:38:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639600710000|2021-12-15 20:38:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639600720000|2021-12-15 20:38:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639600730000|2021-12-15 20:38:50|16.36|16.36|16.34|16.34|16.36|16.36|16.34|16.34|0
1639600740000|2021-12-15 20:39:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639600750000|2021-12-15 20:39:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639600760000|2021-12-15 20:39:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639600770000|2021-12-15 20:39:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639600780000|2021-12-15 20:39:40|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639600790000|2021-12-15 20:39:50|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1639600810000|2021-12-15 20:40:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639600820000|2021-12-15 20:40:20|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639600830000|2021-12-15 20:40:30|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639600840000|2021-12-15 20:40:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639600850000|2021-12-15 20:40:50|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1639600860000|2021-12-15 20:41:00|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1639600870000|2021-12-15 20:41:10|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639600880000|2021-12-15 20:41:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639600890000|2021-12-15 20:41:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639600900000|2021-12-15 20:41:40|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1639600910000|2021-12-15 20:41:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639600920000|2021-12-15 20:42:00|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639600940000|2021-12-15 20:42:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639600950000|2021-12-15 20:42:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1639600960000|2021-12-15 20:42:40|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1639600970000|2021-12-15 20:42:50|16.49|16.49|16.47|16.47|16.49|16.49|16.47|16.47|0
1639600980000|2021-12-15 20:43:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639600990000|2021-12-15 20:43:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639601010000|2021-12-15 20:43:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1639601030000|2021-12-15 20:43:50|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1639601040000|2021-12-15 20:44:00|16.43|16.43|16.47|16.47|16.47|16.47|16.43|16.43|0
1639601050000|2021-12-15 20:44:10|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1639601060000|2021-12-15 20:44:20|16.51|16.51|16.49|16.49|16.51|16.51|16.49|16.49|0
1639601070000|2021-12-15 20:44:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1639601080000|2021-12-15 20:44:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639601090000|2021-12-15 20:44:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639601110000|2021-12-15 20:45:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1639601120000|2021-12-15 20:45:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639601130000|2021-12-15 20:45:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639601140000|2021-12-15 20:45:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1639601150000|2021-12-15 20:45:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639601160000|2021-12-15 20:46:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639601170000|2021-12-15 20:46:10|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1639601190000|2021-12-15 20:46:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1639601200000|2021-12-15 20:46:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1639601210000|2021-12-15 20:46:50|16.51|16.51|16.55|16.55|16.55|16.55|16.51|16.51|0
1639601220000|2021-12-15 20:47:00|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1639601230000|2021-12-15 20:47:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639601240000|2021-12-15 20:47:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639601260000|2021-12-15 20:47:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639601270000|2021-12-15 20:47:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639601280000|2021-12-15 20:48:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639601290000|2021-12-15 20:48:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1639601300000|2021-12-15 20:48:20|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1639601310000|2021-12-15 20:48:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639601320000|2021-12-15 20:48:40|16.45|16.45|16.4|16.4|16.45|16.45|16.4|16.4|0
1639601360000|2021-12-15 20:49:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1639601370000|2021-12-15 20:49:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639601380000|2021-12-15 20:49:40|16.4|16.4|16.38|16.38|16.4|16.4|16.38|16.38|0
1639601390000|2021-12-15 20:49:50|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1639601400000|2021-12-15 20:50:00|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639601410000|2021-12-15 20:50:10|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639601420000|2021-12-15 20:50:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639601430000|2021-12-15 20:50:30|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639601440000|2021-12-15 20:50:40|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639601450000|2021-12-15 20:50:50|16.39|16.39|16.41|16.41|16.41|16.41|16.39|16.39|0
1639601460000|2021-12-15 20:51:00|16.4|16.4|16.45|16.45|16.45|16.45|16.4|16.4|0
1639601470000|2021-12-15 20:51:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639601480000|2021-12-15 20:51:20|16.45|16.45|16.43|16.43|16.45|16.45|16.43|16.43|0
1639601490000|2021-12-15 20:51:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1639601500000|2021-12-15 20:51:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639601510000|2021-12-15 20:51:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1639601520000|2021-12-15 20:52:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639601530000|2021-12-15 20:52:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639601540000|2021-12-15 20:52:20|16.43|16.43|16.46|16.46|16.46|16.46|16.43|16.43|0
1639601550000|2021-12-15 20:52:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639601560000|2021-12-15 20:52:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639601580000|2021-12-15 20:53:00|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639601590000|2021-12-15 20:53:10|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1639601600000|2021-12-15 20:53:20|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639601610000|2021-12-15 20:53:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639601620000|2021-12-15 20:53:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639601630000|2021-12-15 20:53:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639601640000|2021-12-15 20:54:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639601650000|2021-12-15 20:54:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639601660000|2021-12-15 20:54:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639601670000|2021-12-15 20:54:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639601680000|2021-12-15 20:54:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639601690000|2021-12-15 20:54:50|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639601700000|2021-12-15 20:55:00|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1639601720000|2021-12-15 20:55:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639601730000|2021-12-15 20:55:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639601740000|2021-12-15 20:55:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639601750000|2021-12-15 20:55:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639601760000|2021-12-15 20:56:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639601770000|2021-12-15 20:56:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639601780000|2021-12-15 20:56:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1639601790000|2021-12-15 20:56:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639601800000|2021-12-15 20:56:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639601810000|2021-12-15 20:56:50|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1639601820000|2021-12-15 20:57:00|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1639601830000|2021-12-15 20:57:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639601840000|2021-12-15 20:57:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639601860000|2021-12-15 20:57:40|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639601870000|2021-12-15 20:57:50|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639601900000|2021-12-15 20:58:20|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639601910000|2021-12-15 20:58:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639601930000|2021-12-15 20:58:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639601940000|2021-12-15 20:59:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639601950000|2021-12-15 20:59:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639601960000|2021-12-15 20:59:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639601970000|2021-12-15 20:59:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639601980000|2021-12-15 20:59:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639601990000|2021-12-15 20:59:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639602070000|2021-12-15 21:01:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639602080000|2021-12-15 21:01:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639602090000|2021-12-15 21:01:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639602110000|2021-12-15 21:01:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639602150000|2021-12-15 21:02:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639602210000|2021-12-15 21:03:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639602250000|2021-12-15 21:04:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639602270000|2021-12-15 21:04:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639602290000|2021-12-15 21:04:50|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639602310000|2021-12-15 21:05:10|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1639602340000|2021-12-15 21:05:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639602350000|2021-12-15 21:05:50|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1639602360000|2021-12-15 21:06:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639602400000|2021-12-15 21:06:40|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639602410000|2021-12-15 21:06:50|16.38|16.38|16.4|16.4|16.4|16.4|16.38|16.38|0
1639602430000|2021-12-15 21:07:10|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1639602460000|2021-12-15 21:07:40|16.38|16.38|16.4|16.4|16.4|16.4|16.38|16.38|0
1639602470000|2021-12-15 21:07:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639602480000|2021-12-15 21:08:00|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639602500000|2021-12-15 21:08:20|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639602510000|2021-12-15 21:08:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639602540000|2021-12-15 21:09:00|16.39|16.39|16.41|16.41|16.41|16.41|16.39|16.39|0
1639602560000|2021-12-15 21:09:20|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1639602570000|2021-12-15 21:09:30|16.38|16.38|16.43|16.43|16.43|16.43|16.38|16.38|0
1639602580000|2021-12-15 21:09:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639602600000|2021-12-15 21:10:00|16.38|16.38|16.42|16.42|16.42|16.42|16.38|16.38|0
1639602620000|2021-12-15 21:10:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639602680000|2021-12-15 21:11:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639602690000|2021-12-15 21:11:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639602700000|2021-12-15 21:11:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639602710000|2021-12-15 21:11:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639602720000|2021-12-15 21:12:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639602730000|2021-12-15 21:12:10|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639602740000|2021-12-15 21:12:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639602760000|2021-12-15 21:12:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639602790000|2021-12-15 21:13:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639602800000|2021-12-15 21:13:20|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1639602810000|2021-12-15 21:13:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639602830000|2021-12-15 21:13:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1639602910000|2021-12-15 21:15:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639602960000|2021-12-15 21:16:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639602970000|2021-12-15 21:16:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639603000000|2021-12-15 21:16:40|16.49|16.49|16.46|16.46|16.49|16.49|16.46|16.46|0
1639603010000|2021-12-15 21:16:50|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1639603020000|2021-12-15 21:17:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639603040000|2021-12-15 21:17:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639603080000|2021-12-15 21:18:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639603090000|2021-12-15 21:18:10|16.48|16.48|16.45|16.45|16.48|16.48|16.45|16.45|0
1639603100000|2021-12-15 21:18:20|16.46|16.46|16.49|16.49|16.49|16.49|16.46|16.46|0
1639603110000|2021-12-15 21:18:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639603140000|2021-12-15 21:19:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639603170000|2021-12-15 21:19:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639603190000|2021-12-15 21:19:50|16.48|16.48|16.45|16.45|16.48|16.48|16.45|16.45|0
1639603210000|2021-12-15 21:20:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639603220000|2021-12-15 21:20:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1639603240000|2021-12-15 21:20:40|16.45|16.45|16.48|16.48|16.48|16.48|16.45|16.45|0
1639603250000|2021-12-15 21:20:50|16.45|16.45|16.47|16.47|16.47|16.47|16.45|16.45|0
1639603270000|2021-12-15 21:21:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639603280000|2021-12-15 21:21:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639603290000|2021-12-15 21:21:30|16.41|16.41|16.38|16.38|16.41|16.41|16.38|16.38|0
1639603300000|2021-12-15 21:21:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639603310000|2021-12-15 21:21:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639603330000|2021-12-15 21:22:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639603340000|2021-12-15 21:22:20|16.36|16.36|16.39|16.39|16.39|16.39|16.36|16.36|0
1639603350000|2021-12-15 21:22:30|16.38|16.38|16.4|16.4|16.4|16.4|16.38|16.38|0
1639603360000|2021-12-15 21:22:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639603370000|2021-12-15 21:22:50|16.33|16.33|16.39|16.39|16.39|16.39|16.33|16.33|0
1639603400000|2021-12-15 21:23:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639603410000|2021-12-15 21:23:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639603430000|2021-12-15 21:23:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639603440000|2021-12-15 21:24:00|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1639603450000|2021-12-15 21:24:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639603460000|2021-12-15 21:24:20|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1639603470000|2021-12-15 21:24:30|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639603480000|2021-12-15 21:24:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639603490000|2021-12-15 21:24:50|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1639603500000|2021-12-15 21:25:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639603510000|2021-12-15 21:25:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639603530000|2021-12-15 21:25:30|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1639603540000|2021-12-15 21:25:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639603550000|2021-12-15 21:25:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639603560000|2021-12-15 21:26:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639603570000|2021-12-15 21:26:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639603620000|2021-12-15 21:27:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639603660000|2021-12-15 21:27:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639603690000|2021-12-15 21:28:10|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639603710000|2021-12-15 21:28:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639603720000|2021-12-15 21:28:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639603730000|2021-12-15 21:28:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639603740000|2021-12-15 21:29:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639603750000|2021-12-15 21:29:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639603760000|2021-12-15 21:29:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639603770000|2021-12-15 21:29:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639603800000|2021-12-15 21:30:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639603810000|2021-12-15 21:30:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639603830000|2021-12-15 21:30:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639603870000|2021-12-15 21:31:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639603880000|2021-12-15 21:31:20|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639603890000|2021-12-15 21:31:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639603900000|2021-12-15 21:31:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639603920000|2021-12-15 21:32:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639603930000|2021-12-15 21:32:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639603940000|2021-12-15 21:32:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639603950000|2021-12-15 21:32:30|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1639603960000|2021-12-15 21:32:40|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1639603970000|2021-12-15 21:32:50|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1639603990000|2021-12-15 21:33:10|16.38|16.38|16.34|16.34|16.38|16.38|16.34|16.34|0
1639604000000|2021-12-15 21:33:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639604040000|2021-12-15 21:34:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639604050000|2021-12-15 21:34:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639604080000|2021-12-15 21:34:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639604090000|2021-12-15 21:34:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639604110000|2021-12-15 21:35:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639604130000|2021-12-15 21:35:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639604150000|2021-12-15 21:35:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639604160000|2021-12-15 21:36:00|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1639604210000|2021-12-15 21:36:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639604220000|2021-12-15 21:37:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639604230000|2021-12-15 21:37:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639604240000|2021-12-15 21:37:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639604280000|2021-12-15 21:38:00|16.37|16.37|16.35|16.35|16.37|16.37|16.35|16.35|0
1639604300000|2021-12-15 21:38:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639604310000|2021-12-15 21:38:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639604470000|2021-12-15 21:41:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639604490000|2021-12-15 21:41:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639604500000|2021-12-15 21:41:40|16.35|16.35|16.32|16.32|16.35|16.35|16.32|16.32|0
1639604530000|2021-12-15 21:42:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639604550000|2021-12-15 21:42:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639604640000|2021-12-15 21:44:00|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1639604670000|2021-12-15 21:44:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639604770000|2021-12-15 21:46:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639604860000|2021-12-15 21:47:40|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1639604890000|2021-12-15 21:48:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639604930000|2021-12-15 21:48:50|16.32|16.32|16.34|16.34|16.34|16.34|16.32|16.32|0
1639604950000|2021-12-15 21:49:10|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1639604960000|2021-12-15 21:49:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639604970000|2021-12-15 21:49:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639604990000|2021-12-15 21:49:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639605000000|2021-12-15 21:50:00|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1639605090000|2021-12-15 21:51:30|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1639605100000|2021-12-15 21:51:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639605160000|2021-12-15 21:52:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605170000|2021-12-15 21:52:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639605220000|2021-12-15 21:53:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605350000|2021-12-15 21:55:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639605400000|2021-12-15 21:56:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605460000|2021-12-15 21:57:40|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639605490000|2021-12-15 21:58:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605520000|2021-12-15 21:58:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639605540000|2021-12-15 21:59:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605550000|2021-12-15 21:59:10|16.3|16.3|16.33|16.33|16.33|16.33|16.3|16.3|0
1639605730000|2021-12-15 22:02:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639605860000|2021-12-15 22:04:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605880000|2021-12-15 22:04:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639605930000|2021-12-15 22:05:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639605940000|2021-12-15 22:05:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639605980000|2021-12-15 22:06:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639606100000|2021-12-15 22:08:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639606110000|2021-12-15 22:08:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639606120000|2021-12-15 22:08:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639606170000|2021-12-15 22:09:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639606250000|2021-12-15 22:10:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639606310000|2021-12-15 22:11:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639606320000|2021-12-15 22:12:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639606370000|2021-12-15 22:12:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639606380000|2021-12-15 22:13:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639606400000|2021-12-15 22:13:20|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1639606410000|2021-12-15 22:13:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639606430000|2021-12-15 22:13:50|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1639606440000|2021-12-15 22:14:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639606460000|2021-12-15 22:14:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639606480000|2021-12-15 22:14:40|16.2|16.2|16.25|16.25|16.25|16.25|16.2|16.2|0
1639606500000|2021-12-15 22:15:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639606510000|2021-12-15 22:15:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639606540000|2021-12-15 22:15:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639606590000|2021-12-15 22:16:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639606600000|2021-12-15 22:16:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639606640000|2021-12-15 22:17:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639606660000|2021-12-15 22:17:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639606810000|2021-12-15 22:20:10|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1639606840000|2021-12-15 22:20:40|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1639606860000|2021-12-15 22:21:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639606910000|2021-12-15 22:21:50|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639606960000|2021-12-15 22:22:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639606970000|2021-12-15 22:22:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639607040000|2021-12-15 22:24:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639607080000|2021-12-15 22:24:40|16.35|16.35|16.28|16.28|16.35|16.35|16.28|16.28|0
1639607090000|2021-12-15 22:24:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639607110000|2021-12-15 22:25:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639607120000|2021-12-15 22:25:20|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1639607150000|2021-12-15 22:25:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639607220000|2021-12-15 22:27:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639607360000|2021-12-15 22:29:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639607400000|2021-12-15 22:30:00|16.3|16.3|16.25|16.25|16.3|16.3|16.25|16.25|0
1639607420000|2021-12-15 22:30:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639607590000|2021-12-15 22:33:10|16.26|16.26|16.31|16.31|16.31|16.31|16.26|16.26|0
1639607640000|2021-12-15 22:34:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639607670000|2021-12-15 22:34:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639607740000|2021-12-15 22:35:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639607760000|2021-12-15 22:36:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639607930000|2021-12-15 22:38:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639607940000|2021-12-15 22:39:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639607950000|2021-12-15 22:39:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639607970000|2021-12-15 22:39:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639608020000|2021-12-15 22:40:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639608050000|2021-12-15 22:40:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639608060000|2021-12-15 22:41:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639608080000|2021-12-15 22:41:20|16.3|16.3|16.33|16.33|16.33|16.33|16.3|16.3|0
1639608090000|2021-12-15 22:41:30|16.3|16.3|16.33|16.33|16.33|16.33|16.3|16.3|0
1639608140000|2021-12-15 22:42:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639608150000|2021-12-15 22:42:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639608170000|2021-12-15 22:42:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639608180000|2021-12-15 22:43:00|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1639608220000|2021-12-15 22:43:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639608260000|2021-12-15 22:44:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639608270000|2021-12-15 22:44:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639608340000|2021-12-15 22:45:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639608490000|2021-12-15 22:48:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639608520000|2021-12-15 22:48:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639608550000|2021-12-15 22:49:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639608590000|2021-12-15 22:49:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639608620000|2021-12-15 22:50:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639608940000|2021-12-15 22:55:40|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1639609070000|2021-12-15 22:57:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639609260000|2021-12-15 23:01:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639609460000|2021-12-15 23:04:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639609520000|2021-12-15 23:05:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639609530000|2021-12-15 23:05:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639609570000|2021-12-15 23:06:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639609580000|2021-12-15 23:06:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639609590000|2021-12-15 23:06:30|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1639609680000|2021-12-15 23:08:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639609690000|2021-12-15 23:08:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639609720000|2021-12-15 23:08:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639609760000|2021-12-15 23:09:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639609850000|2021-12-15 23:10:50|16.33|16.33|16.3|16.3|16.33|16.33|16.3|16.3|0
1639610000000|2021-12-15 23:13:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639610070000|2021-12-15 23:14:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639610100000|2021-12-15 23:15:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639610110000|2021-12-15 23:15:10|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1639610120000|2021-12-15 23:15:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639610160000|2021-12-15 23:16:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639610260000|2021-12-15 23:17:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639610300000|2021-12-15 23:18:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639610710000|2021-12-15 23:25:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639610880000|2021-12-15 23:28:00|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639610920000|2021-12-15 23:28:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639610940000|2021-12-15 23:29:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639611030000|2021-12-15 23:30:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639611290000|2021-12-15 23:34:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639611390000|2021-12-15 23:36:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639611990000|2021-12-15 23:46:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639612320000|2021-12-15 23:52:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639612360000|2021-12-15 23:52:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639612640000|2021-12-15 23:57:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639612800000|2021-12-16 00:00:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639612810000|2021-12-16 00:00:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1639612890000|2021-12-16 00:01:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639612950000|2021-12-16 00:02:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639612960000|2021-12-16 00:02:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639612980000|2021-12-16 00:03:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639612990000|2021-12-16 00:03:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639613240000|2021-12-16 00:07:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639613350000|2021-12-16 00:09:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639613370000|2021-12-16 00:09:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639613440000|2021-12-16 00:10:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639613460000|2021-12-16 00:11:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639613550000|2021-12-16 00:12:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639613580000|2021-12-16 00:13:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1639613590000|2021-12-16 00:13:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639613690000|2021-12-16 00:14:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639613990000|2021-12-16 00:19:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639614000000|2021-12-16 00:20:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639614040000|2021-12-16 00:20:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1639614200000|2021-12-16 00:23:20|16.45|16.45|16.35|16.35|16.45|16.45|16.35|16.35|0
1639614230000|2021-12-16 00:23:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639614240000|2021-12-16 00:24:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639614580000|2021-12-16 00:29:40|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1639614790000|2021-12-16 00:33:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639615350000|2021-12-16 00:42:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639615360000|2021-12-16 00:42:40|16.42|16.42|16.45|16.45|16.45|16.45|16.42|16.42|0
1639615400000|2021-12-16 00:43:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639615530000|2021-12-16 00:45:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639615560000|2021-12-16 00:46:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639615640000|2021-12-16 00:47:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639615650000|2021-12-16 00:47:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639615700000|2021-12-16 00:48:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639615740000|2021-12-16 00:49:00|16.39|16.39|16.46|16.46|16.46|16.46|16.39|16.39|0
1639615880000|2021-12-16 00:51:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639615890000|2021-12-16 00:51:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639615910000|2021-12-16 00:51:50|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639615940000|2021-12-16 00:52:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639615970000|2021-12-16 00:52:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639615980000|2021-12-16 00:53:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639616000000|2021-12-16 00:53:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639616020000|2021-12-16 00:53:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639616030000|2021-12-16 00:53:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639616050000|2021-12-16 00:54:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639616080000|2021-12-16 00:54:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639616130000|2021-12-16 00:55:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639616390000|2021-12-16 00:59:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639645200000|2021-12-16 09:00:00|16.55|16.55|16.37|16.37|16.55|16.55|16.37|16.37|0
1639645250000|2021-12-16 09:00:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639645520000|2021-12-16 09:05:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639645620000|2021-12-16 09:07:00|16.39|16.39|16.37|16.37|16.39|16.39|16.37|16.37|0
1639645640000|2021-12-16 09:07:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639645780000|2021-12-16 09:09:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639645820000|2021-12-16 09:10:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639645830000|2021-12-16 09:10:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639645880000|2021-12-16 09:11:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639645900000|2021-12-16 09:11:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639645910000|2021-12-16 09:11:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639645970000|2021-12-16 09:12:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639646000000|2021-12-16 09:13:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639646260000|2021-12-16 09:17:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639646280000|2021-12-16 09:18:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639646290000|2021-12-16 09:18:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639646330000|2021-12-16 09:18:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639646400000|2021-12-16 09:20:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639646450000|2021-12-16 09:20:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639646570000|2021-12-16 09:22:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1639646630000|2021-12-16 09:23:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639646770000|2021-12-16 09:26:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639646830000|2021-12-16 09:27:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639647000000|2021-12-16 09:30:00|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1639647090000|2021-12-16 09:31:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1639647430000|2021-12-16 09:37:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639648890000|2021-12-16 10:01:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1639649110000|2021-12-16 10:05:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1639649140000|2021-12-16 10:05:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639649340000|2021-12-16 10:09:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639649650000|2021-12-16 10:14:10|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1639649680000|2021-12-16 10:14:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639649980000|2021-12-16 10:19:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639650150000|2021-12-16 10:22:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1639650190000|2021-12-16 10:23:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639650720000|2021-12-16 10:32:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639650730000|2021-12-16 10:32:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1639650960000|2021-12-16 10:36:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639651050000|2021-12-16 10:37:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1639651120000|2021-12-16 10:38:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639651310000|2021-12-16 10:41:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639651570000|2021-12-16 10:46:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1639652000000|2021-12-16 10:53:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639652060000|2021-12-16 10:54:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639652090000|2021-12-16 10:54:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639652130000|2021-12-16 10:55:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639652200000|2021-12-16 10:56:40|16.51|16.51|16.46|16.46|16.51|16.51|16.46|16.46|0
1639652220000|2021-12-16 10:57:00|16.48|16.48|16.55|16.55|16.55|16.55|16.48|16.48|0
1639652240000|2021-12-16 10:57:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639652250000|2021-12-16 10:57:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639652330000|2021-12-16 10:58:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1639652410000|2021-12-16 11:00:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1639652620000|2021-12-16 11:03:40|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1639652700000|2021-12-16 11:05:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1639653230000|2021-12-16 11:13:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1639653520000|2021-12-16 11:18:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639653620000|2021-12-16 11:20:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639653630000|2021-12-16 11:20:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639653660000|2021-12-16 11:21:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639653680000|2021-12-16 11:21:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639653720000|2021-12-16 11:22:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639653780000|2021-12-16 11:23:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639653790000|2021-12-16 11:23:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639653800000|2021-12-16 11:23:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639653900000|2021-12-16 11:25:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639654000000|2021-12-16 11:26:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639654010000|2021-12-16 11:26:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639654490000|2021-12-16 11:34:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639654500000|2021-12-16 11:35:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639654800000|2021-12-16 11:40:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639654980000|2021-12-16 11:43:00|16.5|16.5|16.46|16.46|16.5|16.5|16.46|16.46|0
1639655100000|2021-12-16 11:45:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639655300000|2021-12-16 11:48:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639655330000|2021-12-16 11:48:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639655380000|2021-12-16 11:49:40|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1639655390000|2021-12-16 11:49:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639655420000|2021-12-16 11:50:20|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1639655430000|2021-12-16 11:50:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639655470000|2021-12-16 11:51:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639655480000|2021-12-16 11:51:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639655500000|2021-12-16 11:51:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639655680000|2021-12-16 11:54:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639655820000|2021-12-16 11:57:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639655880000|2021-12-16 11:58:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639656000000|2021-12-16 12:00:00|16.4|16.4|16.5|16.5|16.5|16.5|16.4|16.4|0
1639656010000|2021-12-16 12:00:10|16.48|16.48|16.46|16.46|16.48|16.48|16.46|16.46|0
1639656060000|2021-12-16 12:01:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639656120000|2021-12-16 12:02:00|16.43|16.43|16.46|16.46|16.46|16.46|16.43|16.43|0
1639656140000|2021-12-16 12:02:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639656150000|2021-12-16 12:02:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639656180000|2021-12-16 12:03:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639656220000|2021-12-16 12:03:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639656240000|2021-12-16 12:04:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639656310000|2021-12-16 12:05:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639656360000|2021-12-16 12:06:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639656390000|2021-12-16 12:06:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639656410000|2021-12-16 12:06:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639656420000|2021-12-16 12:07:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639656540000|2021-12-16 12:09:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639656570000|2021-12-16 12:09:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639656590000|2021-12-16 12:09:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639656690000|2021-12-16 12:11:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639656740000|2021-12-16 12:12:20|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1639656760000|2021-12-16 12:12:40|16.45|16.45|16.43|16.43|16.45|16.45|16.43|16.43|0
1639656770000|2021-12-16 12:12:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639656780000|2021-12-16 12:13:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639656820000|2021-12-16 12:13:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639656860000|2021-12-16 12:14:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639656890000|2021-12-16 12:14:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639656920000|2021-12-16 12:15:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639656930000|2021-12-16 12:15:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639656940000|2021-12-16 12:15:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639656960000|2021-12-16 12:16:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639656980000|2021-12-16 12:16:20|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639656990000|2021-12-16 12:16:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639657020000|2021-12-16 12:17:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639657050000|2021-12-16 12:17:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639657060000|2021-12-16 12:17:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639657080000|2021-12-16 12:18:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639657090000|2021-12-16 12:18:10|16.13|16.13|16.09|16.09|16.13|16.13|16.09|16.09|0
1639657100000|2021-12-16 12:18:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639657110000|2021-12-16 12:18:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639657140000|2021-12-16 12:19:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639657180000|2021-12-16 12:19:40|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1639657190000|2021-12-16 12:19:50|16.13|16.13|16.2|16.2|16.2|16.2|16.13|16.13|0
1639657220000|2021-12-16 12:20:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639657230000|2021-12-16 12:20:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639657240000|2021-12-16 12:20:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639657260000|2021-12-16 12:21:00|16.16|16.16|16.22|16.22|16.22|16.22|16.16|16.16|0
1639657270000|2021-12-16 12:21:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657310000|2021-12-16 12:21:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639657320000|2021-12-16 12:22:00|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1639657330000|2021-12-16 12:22:10|16.26|16.26|16.3|16.3|16.3|16.3|16.26|16.26|0
1639657350000|2021-12-16 12:22:30|16.26|16.26|16.3|16.3|16.3|16.3|16.26|16.26|0
1639657370000|2021-12-16 12:22:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639657390000|2021-12-16 12:23:10|16.21|16.21|16.3|16.3|16.3|16.3|16.21|16.21|0
1639657400000|2021-12-16 12:23:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639657450000|2021-12-16 12:24:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639657460000|2021-12-16 12:24:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1639657470000|2021-12-16 12:24:30|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639657480000|2021-12-16 12:24:40|16.3|16.3|16.38|16.38|16.38|16.38|16.3|16.3|0
1639657520000|2021-12-16 12:25:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639657530000|2021-12-16 12:25:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657560000|2021-12-16 12:26:00|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1639657570000|2021-12-16 12:26:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657650000|2021-12-16 12:27:30|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639657680000|2021-12-16 12:28:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639657740000|2021-12-16 12:29:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657810000|2021-12-16 12:30:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639657900000|2021-12-16 12:31:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657910000|2021-12-16 12:31:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639657920000|2021-12-16 12:32:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639657930000|2021-12-16 12:32:10|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639657940000|2021-12-16 12:32:20|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1639658030000|2021-12-16 12:33:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639658110000|2021-12-16 12:35:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639658160000|2021-12-16 12:36:00|16.32|16.32|16.34|16.34|16.34|16.34|16.32|16.32|0
1639658170000|2021-12-16 12:36:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639658230000|2021-12-16 12:37:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639658240000|2021-12-16 12:37:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639658260000|2021-12-16 12:37:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639658270000|2021-12-16 12:37:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639658280000|2021-12-16 12:38:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639658290000|2021-12-16 12:38:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639658320000|2021-12-16 12:38:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639658330000|2021-12-16 12:38:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639658390000|2021-12-16 12:39:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639658550000|2021-12-16 12:42:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639658580000|2021-12-16 12:43:00|16.38|16.38|16.35|16.35|16.38|16.38|16.35|16.35|0
1639658610000|2021-12-16 12:43:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639658750000|2021-12-16 12:45:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639658760000|2021-12-16 12:46:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639658780000|2021-12-16 12:46:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639658790000|2021-12-16 12:46:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639658840000|2021-12-16 12:47:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639658910000|2021-12-16 12:48:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639659140000|2021-12-16 12:52:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639659170000|2021-12-16 12:52:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639659310000|2021-12-16 12:55:10|16.4|16.4|16.38|16.38|16.4|16.4|16.38|16.38|0
1639659330000|2021-12-16 12:55:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639659340000|2021-12-16 12:55:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639659350000|2021-12-16 12:55:50|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1639659360000|2021-12-16 12:56:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639659390000|2021-12-16 12:56:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659400000|2021-12-16 12:56:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639659420000|2021-12-16 12:57:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639659480000|2021-12-16 12:58:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639659510000|2021-12-16 12:58:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639659520000|2021-12-16 12:58:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659530000|2021-12-16 12:58:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639659540000|2021-12-16 12:59:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659550000|2021-12-16 12:59:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639659570000|2021-12-16 12:59:30|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639659630000|2021-12-16 13:00:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659760000|2021-12-16 13:02:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639659780000|2021-12-16 13:03:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659820000|2021-12-16 13:03:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639659830000|2021-12-16 13:03:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639659960000|2021-12-16 13:06:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639659970000|2021-12-16 13:06:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639660010000|2021-12-16 13:06:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639660030000|2021-12-16 13:07:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639660040000|2021-12-16 13:07:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639660120000|2021-12-16 13:08:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639660270000|2021-12-16 13:11:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639660300000|2021-12-16 13:11:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639660400000|2021-12-16 13:13:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639660500000|2021-12-16 13:15:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639660520000|2021-12-16 13:15:20|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1639660540000|2021-12-16 13:15:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639660550000|2021-12-16 13:15:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639660570000|2021-12-16 13:16:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639660610000|2021-12-16 13:16:50|16.35|16.35|16.38|16.38|16.38|16.38|16.35|16.35|0
1639660800000|2021-12-16 13:20:00|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1639660980000|2021-12-16 13:23:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661010000|2021-12-16 13:23:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639661090000|2021-12-16 13:24:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661230000|2021-12-16 13:27:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639661290000|2021-12-16 13:28:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661400000|2021-12-16 13:30:00|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1639661460000|2021-12-16 13:31:00|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1639661540000|2021-12-16 13:32:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639661580000|2021-12-16 13:33:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639661630000|2021-12-16 13:33:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639661640000|2021-12-16 13:34:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639661710000|2021-12-16 13:35:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1639661750000|2021-12-16 13:35:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639661780000|2021-12-16 13:36:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639661790000|2021-12-16 13:36:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661820000|2021-12-16 13:37:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1639661830000|2021-12-16 13:37:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661840000|2021-12-16 13:37:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1639661880000|2021-12-16 13:38:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639661890000|2021-12-16 13:38:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1639661900000|2021-12-16 13:38:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639661930000|2021-12-16 13:38:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639661940000|2021-12-16 13:39:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639661950000|2021-12-16 13:39:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639661980000|2021-12-16 13:39:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639662000000|2021-12-16 13:40:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662060000|2021-12-16 13:41:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639662070000|2021-12-16 13:41:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662160000|2021-12-16 13:42:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639662180000|2021-12-16 13:43:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662190000|2021-12-16 13:43:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639662240000|2021-12-16 13:44:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662260000|2021-12-16 13:44:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639662280000|2021-12-16 13:44:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662350000|2021-12-16 13:45:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639662400000|2021-12-16 13:46:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639662420000|2021-12-16 13:47:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639662440000|2021-12-16 13:47:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639662480000|2021-12-16 13:48:00|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1639662490000|2021-12-16 13:48:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639662500000|2021-12-16 13:48:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639662520000|2021-12-16 13:48:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639662540000|2021-12-16 13:49:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639662580000|2021-12-16 13:49:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639662600000|2021-12-16 13:50:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1639662610000|2021-12-16 13:50:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639662620000|2021-12-16 13:50:20|16.26|16.26|16.23|16.23|16.26|16.26|16.23|16.23|0
1639662630000|2021-12-16 13:50:30|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639662640000|2021-12-16 13:50:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639662660000|2021-12-16 13:51:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639662680000|2021-12-16 13:51:20|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1639662740000|2021-12-16 13:52:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639662760000|2021-12-16 13:52:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639662780000|2021-12-16 13:53:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639662900000|2021-12-16 13:55:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639662930000|2021-12-16 13:55:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639662970000|2021-12-16 13:56:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639662980000|2021-12-16 13:56:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639663020000|2021-12-16 13:57:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639663040000|2021-12-16 13:57:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639663080000|2021-12-16 13:58:00|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1639663160000|2021-12-16 13:59:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639663200000|2021-12-16 14:00:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639663210000|2021-12-16 14:00:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639663260000|2021-12-16 14:01:00|16.34|16.34|16.37|16.37|16.37|16.37|16.34|16.34|0
1639663290000|2021-12-16 14:01:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639663320000|2021-12-16 14:02:00|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1639663360000|2021-12-16 14:02:40|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1639663380000|2021-12-16 14:03:00|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1639663410000|2021-12-16 14:03:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639663430000|2021-12-16 14:03:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639663440000|2021-12-16 14:04:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639663540000|2021-12-16 14:05:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639663560000|2021-12-16 14:06:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639663580000|2021-12-16 14:06:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663650000|2021-12-16 14:07:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639663680000|2021-12-16 14:08:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663690000|2021-12-16 14:08:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1639663740000|2021-12-16 14:09:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663790000|2021-12-16 14:09:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639663800000|2021-12-16 14:10:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663820000|2021-12-16 14:10:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639663830000|2021-12-16 14:10:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663870000|2021-12-16 14:11:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639663890000|2021-12-16 14:11:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1639663920000|2021-12-16 14:12:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639663930000|2021-12-16 14:12:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639663940000|2021-12-16 14:12:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639663950000|2021-12-16 14:12:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639663960000|2021-12-16 14:12:40|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1639663970000|2021-12-16 14:12:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639663980000|2021-12-16 14:13:00|16.29|16.29|16.25|16.25|16.29|16.29|16.25|16.25|0
1639663990000|2021-12-16 14:13:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639664000000|2021-12-16 14:13:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664010000|2021-12-16 14:13:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639664020000|2021-12-16 14:13:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664030000|2021-12-16 14:13:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639664040000|2021-12-16 14:14:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664080000|2021-12-16 14:14:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639664090000|2021-12-16 14:14:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639664100000|2021-12-16 14:15:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664110000|2021-12-16 14:15:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639664150000|2021-12-16 14:15:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1639664160000|2021-12-16 14:16:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664190000|2021-12-16 14:16:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639664220000|2021-12-16 14:17:00|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1639664270000|2021-12-16 14:17:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1639664280000|2021-12-16 14:18:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639664290000|2021-12-16 14:18:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639664300000|2021-12-16 14:18:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639664310000|2021-12-16 14:18:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639664330000|2021-12-16 14:18:50|16.2|16.2|16.15|16.15|16.2|16.2|16.15|16.15|0
1639664340000|2021-12-16 14:19:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639664350000|2021-12-16 14:19:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639664360000|2021-12-16 14:19:20|16.13|16.13|16.18|16.18|16.18|16.18|16.13|16.13|0
1639664380000|2021-12-16 14:19:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639664390000|2021-12-16 14:19:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639664400000|2021-12-16 14:20:00|16.1|16.1|16.12|16.12|16.12|16.12|16.1|16.1|0
1639664430000|2021-12-16 14:20:30|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639664440000|2021-12-16 14:20:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639664450000|2021-12-16 14:20:50|16.1|16.1|16.13|16.13|16.13|16.13|16.1|16.1|0
1639664460000|2021-12-16 14:21:00|16.12|16.12|16.09|16.09|16.12|16.12|16.09|16.09|0
1639664470000|2021-12-16 14:21:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639664480000|2021-12-16 14:21:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639664490000|2021-12-16 14:21:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639664510000|2021-12-16 14:21:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639664520000|2021-12-16 14:22:00|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639664530000|2021-12-16 14:22:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639664540000|2021-12-16 14:22:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639664560000|2021-12-16 14:22:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639664570000|2021-12-16 14:22:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639664580000|2021-12-16 14:23:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639664610000|2021-12-16 14:23:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639664620000|2021-12-16 14:23:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639664640000|2021-12-16 14:24:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639664650000|2021-12-16 14:24:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639664700000|2021-12-16 14:25:00|16.21|16.21|16.17|16.17|16.21|16.21|16.17|16.17|0
1639664710000|2021-12-16 14:25:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639664720000|2021-12-16 14:25:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639664750000|2021-12-16 14:25:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639664760000|2021-12-16 14:26:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1639664770000|2021-12-16 14:26:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639664790000|2021-12-16 14:26:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639664820000|2021-12-16 14:27:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639664830000|2021-12-16 14:27:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639664840000|2021-12-16 14:27:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1639664850000|2021-12-16 14:27:30|16.19|16.19|16.21|16.21|16.21|16.21|16.19|16.19|0
1639664860000|2021-12-16 14:27:40|16.11|16.11|16.19|16.19|16.19|16.19|16.11|16.11|0
1639664880000|2021-12-16 14:28:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639664890000|2021-12-16 14:28:10|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639664900000|2021-12-16 14:28:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639664910000|2021-12-16 14:28:30|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639664920000|2021-12-16 14:28:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639664940000|2021-12-16 14:29:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639664950000|2021-12-16 14:29:10|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639664960000|2021-12-16 14:29:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639664970000|2021-12-16 14:29:30|16.05|16.05|16.09|16.09|16.09|16.09|16.05|16.05|0
1639664980000|2021-12-16 14:29:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639665000000|2021-12-16 14:30:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1639665010000|2021-12-16 14:30:10|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639665020000|2021-12-16 14:30:20|16.33|16.33|16.37|16.37|16.37|16.37|16.33|16.33|0
1639665030000|2021-12-16 14:30:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639665040000|2021-12-16 14:30:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639665050000|2021-12-16 14:30:50|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1639665060000|2021-12-16 14:31:00|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1639665070000|2021-12-16 14:31:10|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639665080000|2021-12-16 14:31:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639665090000|2021-12-16 14:31:30|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639665100000|2021-12-16 14:31:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1639665120000|2021-12-16 14:32:00|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1639665130000|2021-12-16 14:32:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1639665140000|2021-12-16 14:32:20|16.33|16.33|16.3|16.3|16.33|16.33|16.3|16.3|0
1639665150000|2021-12-16 14:32:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639665160000|2021-12-16 14:32:40|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1639665170000|2021-12-16 14:32:50|16.37|16.37|16.4|16.4|16.4|16.4|16.37|16.37|0
1639665180000|2021-12-16 14:33:00|16.41|16.41|16.45|16.45|16.45|16.45|16.41|16.41|0
1639665190000|2021-12-16 14:33:10|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1639665200000|2021-12-16 14:33:20|16.51|16.51|16.59|16.59|16.59|16.59|16.51|16.51|0
1639665210000|2021-12-16 14:33:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639665230000|2021-12-16 14:33:50|16.49|16.49|16.45|16.45|16.49|16.49|16.45|16.45|0
1639665240000|2021-12-16 14:34:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1639665250000|2021-12-16 14:34:10|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1639665260000|2021-12-16 14:34:20|16.51|16.51|16.49|16.49|16.51|16.51|16.49|16.49|0
1639665270000|2021-12-16 14:34:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1639665290000|2021-12-16 14:34:50|16.51|16.51|16.56|16.56|16.56|16.56|16.51|16.51|0
1639665300000|2021-12-16 14:35:00|16.6|16.6|16.56|16.56|16.6|16.6|16.56|16.56|0
1639665310000|2021-12-16 14:35:10|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1639665320000|2021-12-16 14:35:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639665330000|2021-12-16 14:35:30|16.55|16.55|16.59|16.59|16.59|16.59|16.55|16.55|0
1639665340000|2021-12-16 14:35:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1639665350000|2021-12-16 14:35:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1639665360000|2021-12-16 14:36:00|16.57|16.57|16.54|16.54|16.57|16.57|16.54|16.54|0
1639665370000|2021-12-16 14:36:10|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1639665380000|2021-12-16 14:36:20|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1639665390000|2021-12-16 14:36:30|16.57|16.57|16.5|16.5|16.57|16.57|16.5|16.5|0
1639665400000|2021-12-16 14:36:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1639665410000|2021-12-16 14:36:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1639665420000|2021-12-16 14:37:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1639665430000|2021-12-16 14:37:10|16.55|16.55|16.53|16.53|16.55|16.55|16.53|16.53|0
1639665440000|2021-12-16 14:37:20|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1639665450000|2021-12-16 14:37:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1639665460000|2021-12-16 14:37:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639665470000|2021-12-16 14:37:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1639665480000|2021-12-16 14:38:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1639665490000|2021-12-16 14:38:10|16.49|16.49|16.45|16.45|16.49|16.49|16.45|16.45|0
1639665510000|2021-12-16 14:38:30|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1639665520000|2021-12-16 14:38:40|16.45|16.45|16.38|16.38|16.45|16.45|16.38|16.38|0
1639665530000|2021-12-16 14:38:50|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1639665540000|2021-12-16 14:39:00|16.37|16.37|16.34|16.34|16.37|16.37|16.34|16.34|0
1639665550000|2021-12-16 14:39:10|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1639665560000|2021-12-16 14:39:20|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1639665570000|2021-12-16 14:39:30|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639665580000|2021-12-16 14:39:40|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1639665600000|2021-12-16 14:40:00|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1639665610000|2021-12-16 14:40:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639665620000|2021-12-16 14:40:20|16.29|16.29|16.33|16.33|16.33|16.33|16.29|16.29|0
1639665630000|2021-12-16 14:40:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639665640000|2021-12-16 14:40:40|16.38|16.38|16.42|16.42|16.42|16.42|16.38|16.38|0
1639665650000|2021-12-16 14:40:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1639665660000|2021-12-16 14:41:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1639665670000|2021-12-16 14:41:10|16.41|16.41|16.37|16.37|16.41|16.41|16.37|16.37|0
1639665680000|2021-12-16 14:41:20|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1639665690000|2021-12-16 14:41:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1639665700000|2021-12-16 14:41:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1639665710000|2021-12-16 14:41:50|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1639665720000|2021-12-16 14:42:00|16.3|16.3|16.36|16.36|16.36|16.36|16.3|16.3|0
1639665730000|2021-12-16 14:42:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1639665740000|2021-12-16 14:42:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1639665750000|2021-12-16 14:42:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639665760000|2021-12-16 14:42:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639665770000|2021-12-16 14:42:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1639665780000|2021-12-16 14:43:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1639665790000|2021-12-16 14:43:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1639665800000|2021-12-16 14:43:20|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1639665810000|2021-12-16 14:43:30|16.34|16.34|16.32|16.32|16.34|16.34|16.32|16.32|0
1639665820000|2021-12-16 14:43:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639665830000|2021-12-16 14:43:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1639665840000|2021-12-16 14:44:00|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1639665850000|2021-12-16 14:44:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1639665860000|2021-12-16 14:44:20|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1639665870000|2021-12-16 14:44:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1639665880000|2021-12-16 14:44:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1639665890000|2021-12-16 14:44:50|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639665900000|2021-12-16 14:45:00|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639665910000|2021-12-16 14:45:10|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1639665920000|2021-12-16 14:45:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1639665930000|2021-12-16 14:45:30|16.28|16.28|16.25|16.25|16.28|16.28|16.25|16.25|0
1639665940000|2021-12-16 14:45:40|16.26|16.26|16.29|16.29|16.29|16.29|16.26|16.26|0
1639665960000|2021-12-16 14:46:00|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1639665970000|2021-12-16 14:46:10|16.27|16.27|16.25|16.25|16.27|16.27|16.25|16.25|0
1639665980000|2021-12-16 14:46:20|16.29|16.29|16.25|16.25|16.29|16.29|16.25|16.25|0
1639665990000|2021-12-16 14:46:30|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639666000000|2021-12-16 14:46:40|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639666010000|2021-12-16 14:46:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639666020000|2021-12-16 14:47:00|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1639666030000|2021-12-16 14:47:10|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1639666040000|2021-12-16 14:47:20|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1639666050000|2021-12-16 14:47:30|16.2|16.2|16.22|16.22|16.22|16.22|16.2|16.2|0
1639666060000|2021-12-16 14:47:40|16.21|16.21|16.18|16.18|16.21|16.21|16.18|16.18|0
1639666070000|2021-12-16 14:47:50|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1639666080000|2021-12-16 14:48:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1639666100000|2021-12-16 14:48:20|16.22|16.22|16.25|16.25|16.25|16.25|16.22|16.22|0
1639666110000|2021-12-16 14:48:30|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1639666120000|2021-12-16 14:48:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1639666130000|2021-12-16 14:48:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639666140000|2021-12-16 14:49:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1639666150000|2021-12-16 14:49:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639666160000|2021-12-16 14:49:20|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1639666170000|2021-12-16 14:49:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1639666180000|2021-12-16 14:49:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1639666190000|2021-12-16 14:49:50|16.21|16.21|16.17|16.17|16.21|16.21|16.17|16.17|0
1639666200000|2021-12-16 14:50:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1639666210000|2021-12-16 14:50:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639666220000|2021-12-16 14:50:20|16.18|16.18|16.15|16.15|16.18|16.18|16.15|16.15|0
1639666230000|2021-12-16 14:50:30|16.16|16.16|16.12|16.12|16.16|16.16|16.12|16.12|0
1639666240000|2021-12-16 14:50:40|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1639666250000|2021-12-16 14:50:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639666260000|2021-12-16 14:51:00|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1639666270000|2021-12-16 14:51:10|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1639666280000|2021-12-16 14:51:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639666290000|2021-12-16 14:51:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639666310000|2021-12-16 14:51:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639666330000|2021-12-16 14:52:10|16.13|16.13|16.03|16.03|16.13|16.13|16.03|16.03|0
1639666340000|2021-12-16 14:52:20|16.06|16.06|16.1|16.1|16.1|16.1|16.06|16.06|0
1639666350000|2021-12-16 14:52:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639666360000|2021-12-16 14:52:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639666370000|2021-12-16 14:52:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639666380000|2021-12-16 14:53:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639666390000|2021-12-16 14:53:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639666400000|2021-12-16 14:53:20|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1639666410000|2021-12-16 14:53:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639666420000|2021-12-16 14:53:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639666430000|2021-12-16 14:53:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639666440000|2021-12-16 14:54:00|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1639666450000|2021-12-16 14:54:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639666460000|2021-12-16 14:54:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639666470000|2021-12-16 14:54:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639666480000|2021-12-16 14:54:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639666490000|2021-12-16 14:54:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639666500000|2021-12-16 14:55:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639666510000|2021-12-16 14:55:10|16.17|16.17|16.2|16.2|16.2|16.2|16.17|16.17|0
1639666520000|2021-12-16 14:55:20|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1639666530000|2021-12-16 14:55:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639666540000|2021-12-16 14:55:40|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1639666550000|2021-12-16 14:55:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639666560000|2021-12-16 14:56:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639666570000|2021-12-16 14:56:10|16.11|16.11|16.09|16.09|16.11|16.11|16.09|16.09|0
1639666580000|2021-12-16 14:56:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639666590000|2021-12-16 14:56:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639666600000|2021-12-16 14:56:40|16.06|16.06|16.08|16.08|16.08|16.08|16.06|16.06|0
1639666610000|2021-12-16 14:56:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639666620000|2021-12-16 14:57:00|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1639666640000|2021-12-16 14:57:20|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639666650000|2021-12-16 14:57:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639666660000|2021-12-16 14:57:40|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1639666670000|2021-12-16 14:57:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639666680000|2021-12-16 14:58:00|16.01|16.01|16|16|16.01|16.01|16|16|0
1639666690000|2021-12-16 14:58:10|15.99|15.99|15.95|15.95|15.99|15.99|15.95|15.95|0
1639666700000|2021-12-16 14:58:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639666710000|2021-12-16 14:58:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639666720000|2021-12-16 14:58:40|15.94|15.94|15.91|15.91|15.94|15.94|15.91|15.91|0
1639666730000|2021-12-16 14:58:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639666740000|2021-12-16 14:59:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639666750000|2021-12-16 14:59:10|15.9|15.9|15.86|15.86|15.9|15.9|15.86|15.86|0
1639666760000|2021-12-16 14:59:20|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1639666770000|2021-12-16 14:59:30|15.86|15.86|15.88|15.88|15.88|15.88|15.86|15.86|0
1639666780000|2021-12-16 14:59:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639666790000|2021-12-16 14:59:50|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1639666800000|2021-12-16 15:00:00|15.89|15.89|15.86|15.86|15.89|15.89|15.86|15.86|0
1639666810000|2021-12-16 15:00:10|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639666820000|2021-12-16 15:00:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639666830000|2021-12-16 15:00:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639666840000|2021-12-16 15:00:40|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1639666850000|2021-12-16 15:00:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639666860000|2021-12-16 15:01:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639666870000|2021-12-16 15:01:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639666890000|2021-12-16 15:01:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639666900000|2021-12-16 15:01:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639666910000|2021-12-16 15:01:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639666920000|2021-12-16 15:02:00|15.83|15.83|15.79|15.79|15.83|15.83|15.79|15.79|0
1639666930000|2021-12-16 15:02:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639666940000|2021-12-16 15:02:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639666950000|2021-12-16 15:02:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639666960000|2021-12-16 15:02:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639666970000|2021-12-16 15:02:50|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639666980000|2021-12-16 15:03:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1639666990000|2021-12-16 15:03:10|15.77|15.77|15.81|15.81|15.81|15.81|15.77|15.77|0
1639667000000|2021-12-16 15:03:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639667010000|2021-12-16 15:03:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639667020000|2021-12-16 15:03:40|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639667030000|2021-12-16 15:03:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639667040000|2021-12-16 15:04:00|15.77|15.77|15.79|15.79|15.79|15.79|15.77|15.77|0
1639667050000|2021-12-16 15:04:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639667060000|2021-12-16 15:04:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639667070000|2021-12-16 15:04:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639667080000|2021-12-16 15:04:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639667090000|2021-12-16 15:04:50|15.82|15.82|15.79|15.79|15.82|15.82|15.79|15.79|0
1639667110000|2021-12-16 15:05:10|15.8|15.8|15.78|15.78|15.8|15.8|15.78|15.78|0
1639667120000|2021-12-16 15:05:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639667130000|2021-12-16 15:05:30|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1639667140000|2021-12-16 15:05:40|15.8|15.8|15.78|15.78|15.8|15.8|15.78|15.78|0
1639667150000|2021-12-16 15:05:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639667160000|2021-12-16 15:06:00|15.76|15.76|15.71|15.71|15.76|15.76|15.71|15.71|0
1639667170000|2021-12-16 15:06:10|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1639667180000|2021-12-16 15:06:20|15.7|15.7|15.66|15.66|15.7|15.7|15.66|15.66|0
1639667190000|2021-12-16 15:06:30|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639667200000|2021-12-16 15:06:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639667210000|2021-12-16 15:06:50|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1639667220000|2021-12-16 15:07:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639667230000|2021-12-16 15:07:10|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639667240000|2021-12-16 15:07:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639667250000|2021-12-16 15:07:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639667270000|2021-12-16 15:07:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639667280000|2021-12-16 15:08:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639667290000|2021-12-16 15:08:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639667300000|2021-12-16 15:08:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639667310000|2021-12-16 15:08:30|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639667320000|2021-12-16 15:08:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639667330000|2021-12-16 15:08:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667340000|2021-12-16 15:09:00|15.64|15.64|15.59|15.59|15.64|15.64|15.59|15.59|0
1639667350000|2021-12-16 15:09:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639667360000|2021-12-16 15:09:20|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639667370000|2021-12-16 15:09:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639667380000|2021-12-16 15:09:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639667390000|2021-12-16 15:09:50|15.58|15.58|15.55|15.55|15.58|15.58|15.55|15.55|0
1639667400000|2021-12-16 15:10:00|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639667420000|2021-12-16 15:10:20|15.52|15.52|15.43|15.43|15.52|15.52|15.43|15.43|0
1639667430000|2021-12-16 15:10:30|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1639667440000|2021-12-16 15:10:40|15.46|15.46|15.51|15.51|15.51|15.51|15.46|15.46|0
1639667450000|2021-12-16 15:10:50|15.54|15.54|15.51|15.51|15.54|15.54|15.51|15.51|0
1639667460000|2021-12-16 15:11:00|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639667470000|2021-12-16 15:11:10|15.52|15.52|15.56|15.56|15.56|15.56|15.52|15.52|0
1639667480000|2021-12-16 15:11:20|15.59|15.59|15.62|15.62|15.62|15.62|15.59|15.59|0
1639667490000|2021-12-16 15:11:30|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639667500000|2021-12-16 15:11:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639667510000|2021-12-16 15:11:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639667520000|2021-12-16 15:12:00|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1639667530000|2021-12-16 15:12:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639667540000|2021-12-16 15:12:20|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639667550000|2021-12-16 15:12:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639667560000|2021-12-16 15:12:40|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639667570000|2021-12-16 15:12:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639667580000|2021-12-16 15:13:00|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1639667590000|2021-12-16 15:13:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639667600000|2021-12-16 15:13:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1639667610000|2021-12-16 15:13:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639667620000|2021-12-16 15:13:40|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639667630000|2021-12-16 15:13:50|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1639667640000|2021-12-16 15:14:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639667650000|2021-12-16 15:14:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667660000|2021-12-16 15:14:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639667670000|2021-12-16 15:14:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667680000|2021-12-16 15:14:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639667690000|2021-12-16 15:14:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639667700000|2021-12-16 15:15:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639667720000|2021-12-16 15:15:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639667730000|2021-12-16 15:15:30|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639667740000|2021-12-16 15:15:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639667750000|2021-12-16 15:15:50|15.63|15.63|15.6|15.6|15.63|15.63|15.6|15.6|0
1639667760000|2021-12-16 15:16:00|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639667770000|2021-12-16 15:16:10|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1639667780000|2021-12-16 15:16:20|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1639667790000|2021-12-16 15:16:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639667800000|2021-12-16 15:16:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667810000|2021-12-16 15:16:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639667820000|2021-12-16 15:17:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639667830000|2021-12-16 15:17:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639667840000|2021-12-16 15:17:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667850000|2021-12-16 15:17:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639667860000|2021-12-16 15:17:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639667870000|2021-12-16 15:17:50|15.58|15.58|15.55|15.55|15.58|15.58|15.55|15.55|0
1639667880000|2021-12-16 15:18:00|15.56|15.56|15.62|15.62|15.62|15.62|15.56|15.56|0
1639667890000|2021-12-16 15:18:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639667900000|2021-12-16 15:18:20|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639667910000|2021-12-16 15:18:30|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639667920000|2021-12-16 15:18:40|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1639667930000|2021-12-16 15:18:50|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639667940000|2021-12-16 15:19:00|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1639667950000|2021-12-16 15:19:10|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639667960000|2021-12-16 15:19:20|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639667970000|2021-12-16 15:19:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639667980000|2021-12-16 15:19:40|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1639667990000|2021-12-16 15:19:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668000000|2021-12-16 15:20:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639668010000|2021-12-16 15:20:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639668020000|2021-12-16 15:20:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639668030000|2021-12-16 15:20:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668040000|2021-12-16 15:20:40|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639668050000|2021-12-16 15:20:50|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639668060000|2021-12-16 15:21:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639668070000|2021-12-16 15:21:10|15.66|15.66|15.69|15.69|15.69|15.69|15.66|15.66|0
1639668080000|2021-12-16 15:21:20|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1639668090000|2021-12-16 15:21:30|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639668100000|2021-12-16 15:21:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639668110000|2021-12-16 15:21:50|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1639668120000|2021-12-16 15:22:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639668130000|2021-12-16 15:22:10|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1639668150000|2021-12-16 15:22:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668160000|2021-12-16 15:22:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639668170000|2021-12-16 15:22:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639668180000|2021-12-16 15:23:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668190000|2021-12-16 15:23:10|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1639668200000|2021-12-16 15:23:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639668210000|2021-12-16 15:23:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639668220000|2021-12-16 15:23:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639668240000|2021-12-16 15:24:00|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1639668250000|2021-12-16 15:24:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639668260000|2021-12-16 15:24:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639668270000|2021-12-16 15:24:30|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639668280000|2021-12-16 15:24:40|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1639668290000|2021-12-16 15:24:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639668300000|2021-12-16 15:25:00|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639668310000|2021-12-16 15:25:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639668320000|2021-12-16 15:25:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639668330000|2021-12-16 15:25:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639668340000|2021-12-16 15:25:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668350000|2021-12-16 15:25:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639668360000|2021-12-16 15:26:00|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639668370000|2021-12-16 15:26:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668380000|2021-12-16 15:26:20|15.66|15.66|15.69|15.69|15.69|15.69|15.66|15.66|0
1639668390000|2021-12-16 15:26:30|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639668400000|2021-12-16 15:26:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639668410000|2021-12-16 15:26:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668420000|2021-12-16 15:27:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639668450000|2021-12-16 15:27:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639668460000|2021-12-16 15:27:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639668470000|2021-12-16 15:27:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668480000|2021-12-16 15:28:00|15.7|15.7|15.74|15.74|15.74|15.74|15.7|15.7|0
1639668490000|2021-12-16 15:28:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639668500000|2021-12-16 15:28:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639668520000|2021-12-16 15:28:40|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639668530000|2021-12-16 15:28:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639668540000|2021-12-16 15:29:00|15.73|15.73|15.7|15.7|15.73|15.73|15.7|15.7|0
1639668550000|2021-12-16 15:29:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668560000|2021-12-16 15:29:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668570000|2021-12-16 15:29:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639668580000|2021-12-16 15:29:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639668590000|2021-12-16 15:29:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668610000|2021-12-16 15:30:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668630000|2021-12-16 15:30:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639668640000|2021-12-16 15:30:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668660000|2021-12-16 15:31:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639668670000|2021-12-16 15:31:10|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639668680000|2021-12-16 15:31:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639668690000|2021-12-16 15:31:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639668700000|2021-12-16 15:31:40|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639668710000|2021-12-16 15:31:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639668720000|2021-12-16 15:32:00|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1639668730000|2021-12-16 15:32:10|15.65|15.65|15.62|15.62|15.65|15.65|15.62|15.62|0
1639668740000|2021-12-16 15:32:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668750000|2021-12-16 15:32:30|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1639668760000|2021-12-16 15:32:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639668770000|2021-12-16 15:32:50|15.72|15.72|15.7|15.7|15.72|15.72|15.7|15.7|0
1639668780000|2021-12-16 15:33:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668790000|2021-12-16 15:33:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639668800000|2021-12-16 15:33:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668810000|2021-12-16 15:33:30|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1639668820000|2021-12-16 15:33:40|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1639668840000|2021-12-16 15:34:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668850000|2021-12-16 15:34:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639668860000|2021-12-16 15:34:20|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639668870000|2021-12-16 15:34:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668880000|2021-12-16 15:34:40|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639668890000|2021-12-16 15:34:50|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1639668900000|2021-12-16 15:35:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639668910000|2021-12-16 15:35:10|15.67|15.67|15.7|15.7|15.7|15.7|15.67|15.67|0
1639668920000|2021-12-16 15:35:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639668930000|2021-12-16 15:35:30|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639668950000|2021-12-16 15:35:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639668960000|2021-12-16 15:36:00|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1639668970000|2021-12-16 15:36:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639668980000|2021-12-16 15:36:20|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1639668990000|2021-12-16 15:36:30|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639669000000|2021-12-16 15:36:40|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639669030000|2021-12-16 15:37:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639669040000|2021-12-16 15:37:20|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639669050000|2021-12-16 15:37:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639669060000|2021-12-16 15:37:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639669070000|2021-12-16 15:37:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639669080000|2021-12-16 15:38:00|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639669100000|2021-12-16 15:38:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639669110000|2021-12-16 15:38:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639669150000|2021-12-16 15:39:10|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639669160000|2021-12-16 15:39:20|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1639669170000|2021-12-16 15:39:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639669180000|2021-12-16 15:39:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639669190000|2021-12-16 15:39:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639669200000|2021-12-16 15:40:00|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1639669210000|2021-12-16 15:40:10|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639669220000|2021-12-16 15:40:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639669230000|2021-12-16 15:40:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639669250000|2021-12-16 15:40:50|15.55|15.55|15.51|15.51|15.55|15.55|15.51|15.51|0
1639669260000|2021-12-16 15:41:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639669270000|2021-12-16 15:41:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639669280000|2021-12-16 15:41:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639669290000|2021-12-16 15:41:30|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639669300000|2021-12-16 15:41:40|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639669310000|2021-12-16 15:41:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639669320000|2021-12-16 15:42:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639669330000|2021-12-16 15:42:10|15.51|15.51|15.54|15.54|15.54|15.54|15.51|15.51|0
1639669340000|2021-12-16 15:42:20|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639669350000|2021-12-16 15:42:30|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639669360000|2021-12-16 15:42:40|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639669370000|2021-12-16 15:42:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639669380000|2021-12-16 15:43:00|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639669390000|2021-12-16 15:43:10|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639669400000|2021-12-16 15:43:20|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1639669410000|2021-12-16 15:43:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639669420000|2021-12-16 15:43:40|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639669430000|2021-12-16 15:43:50|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639669440000|2021-12-16 15:44:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1639669450000|2021-12-16 15:44:10|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639669460000|2021-12-16 15:44:20|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1639669470000|2021-12-16 15:44:30|15.39|15.39|15.43|15.43|15.43|15.43|15.39|15.39|0
1639669480000|2021-12-16 15:44:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639669490000|2021-12-16 15:44:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639669500000|2021-12-16 15:45:00|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639669510000|2021-12-16 15:45:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639669520000|2021-12-16 15:45:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639669530000|2021-12-16 15:45:30|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639669550000|2021-12-16 15:45:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639669560000|2021-12-16 15:46:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639669570000|2021-12-16 15:46:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639669580000|2021-12-16 15:46:20|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1639669590000|2021-12-16 15:46:30|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1639669600000|2021-12-16 15:46:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639669610000|2021-12-16 15:46:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639669620000|2021-12-16 15:47:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639669630000|2021-12-16 15:47:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639669650000|2021-12-16 15:47:30|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639669700000|2021-12-16 15:48:20|15.48|15.48|15.53|15.53|15.53|15.53|15.48|15.48|0
1639669710000|2021-12-16 15:48:30|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1639669720000|2021-12-16 15:48:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639669730000|2021-12-16 15:48:50|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639669740000|2021-12-16 15:49:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639669760000|2021-12-16 15:49:20|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639669770000|2021-12-16 15:49:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639669780000|2021-12-16 15:49:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639669790000|2021-12-16 15:49:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639669810000|2021-12-16 15:50:10|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1639669820000|2021-12-16 15:50:20|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1639669830000|2021-12-16 15:50:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639669840000|2021-12-16 15:50:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639669850000|2021-12-16 15:50:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639669860000|2021-12-16 15:51:00|15.52|15.52|15.49|15.49|15.52|15.52|15.49|15.49|0
1639669870000|2021-12-16 15:51:10|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639669880000|2021-12-16 15:51:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639669890000|2021-12-16 15:51:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639669900000|2021-12-16 15:51:40|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1639669910000|2021-12-16 15:51:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639669920000|2021-12-16 15:52:00|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639669930000|2021-12-16 15:52:10|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639669940000|2021-12-16 15:52:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639669970000|2021-12-16 15:52:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639669980000|2021-12-16 15:53:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639669990000|2021-12-16 15:53:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639670010000|2021-12-16 15:53:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639670020000|2021-12-16 15:53:40|15.58|15.58|15.54|15.54|15.58|15.58|15.54|15.54|0
1639670030000|2021-12-16 15:53:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639670040000|2021-12-16 15:54:00|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1639670060000|2021-12-16 15:54:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639670070000|2021-12-16 15:54:30|15.54|15.54|15.5|15.5|15.54|15.54|15.5|15.5|0
1639670080000|2021-12-16 15:54:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639670090000|2021-12-16 15:54:50|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639670100000|2021-12-16 15:55:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1639670110000|2021-12-16 15:55:10|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639670120000|2021-12-16 15:55:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639670140000|2021-12-16 15:55:40|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639670150000|2021-12-16 15:55:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639670160000|2021-12-16 15:56:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1639670170000|2021-12-16 15:56:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639670180000|2021-12-16 15:56:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639670190000|2021-12-16 15:56:30|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639670200000|2021-12-16 15:56:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639670220000|2021-12-16 15:57:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639670230000|2021-12-16 15:57:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639670240000|2021-12-16 15:57:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639670250000|2021-12-16 15:57:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639670260000|2021-12-16 15:57:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639670270000|2021-12-16 15:57:50|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639670290000|2021-12-16 15:58:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639670300000|2021-12-16 15:58:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1639670310000|2021-12-16 15:58:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639670320000|2021-12-16 15:58:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639670330000|2021-12-16 15:58:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639670340000|2021-12-16 15:59:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639670350000|2021-12-16 15:59:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639670360000|2021-12-16 15:59:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639670380000|2021-12-16 15:59:40|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1639670390000|2021-12-16 15:59:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639670400000|2021-12-16 16:00:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639670410000|2021-12-16 16:00:10|15.41|15.41|15.37|15.37|15.41|15.41|15.37|15.37|0
1639670420000|2021-12-16 16:00:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639670440000|2021-12-16 16:00:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639670450000|2021-12-16 16:00:50|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1639670460000|2021-12-16 16:01:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639670470000|2021-12-16 16:01:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639670480000|2021-12-16 16:01:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639670490000|2021-12-16 16:01:30|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1639670510000|2021-12-16 16:01:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639670520000|2021-12-16 16:02:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639670550000|2021-12-16 16:02:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639670570000|2021-12-16 16:02:50|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1639670580000|2021-12-16 16:03:00|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1639670590000|2021-12-16 16:03:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639670600000|2021-12-16 16:03:20|15.3|15.3|15.27|15.27|15.3|15.3|15.27|15.27|0
1639670610000|2021-12-16 16:03:30|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1639670620000|2021-12-16 16:03:40|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1639670630000|2021-12-16 16:03:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639670640000|2021-12-16 16:04:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670650000|2021-12-16 16:04:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639670660000|2021-12-16 16:04:20|15.26|15.26|15.29|15.29|15.29|15.29|15.26|15.26|0
1639670670000|2021-12-16 16:04:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670680000|2021-12-16 16:04:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639670690000|2021-12-16 16:04:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670700000|2021-12-16 16:05:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639670710000|2021-12-16 16:05:10|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639670720000|2021-12-16 16:05:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670730000|2021-12-16 16:05:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639670740000|2021-12-16 16:05:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670750000|2021-12-16 16:05:50|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639670760000|2021-12-16 16:06:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639670770000|2021-12-16 16:06:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670780000|2021-12-16 16:06:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639670790000|2021-12-16 16:06:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670800000|2021-12-16 16:06:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639670830000|2021-12-16 16:07:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639670840000|2021-12-16 16:07:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639670850000|2021-12-16 16:07:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639670860000|2021-12-16 16:07:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639670870000|2021-12-16 16:07:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639670880000|2021-12-16 16:08:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639670900000|2021-12-16 16:08:20|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639670910000|2021-12-16 16:08:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639670920000|2021-12-16 16:08:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639670930000|2021-12-16 16:08:50|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639670950000|2021-12-16 16:09:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639670960000|2021-12-16 16:09:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639670970000|2021-12-16 16:09:30|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1639670980000|2021-12-16 16:09:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639670990000|2021-12-16 16:09:50|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1639671000000|2021-12-16 16:10:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639671010000|2021-12-16 16:10:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639671020000|2021-12-16 16:10:20|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1639671030000|2021-12-16 16:10:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1639671040000|2021-12-16 16:10:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639671050000|2021-12-16 16:10:50|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1639671060000|2021-12-16 16:11:00|15.19|15.19|15.23|15.23|15.23|15.23|15.19|15.19|0
1639671070000|2021-12-16 16:11:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639671080000|2021-12-16 16:11:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639671100000|2021-12-16 16:11:40|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639671120000|2021-12-16 16:12:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639671130000|2021-12-16 16:12:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671140000|2021-12-16 16:12:20|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1639671150000|2021-12-16 16:12:30|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1639671160000|2021-12-16 16:12:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671170000|2021-12-16 16:12:50|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671180000|2021-12-16 16:13:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639671190000|2021-12-16 16:13:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671200000|2021-12-16 16:13:20|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639671210000|2021-12-16 16:13:30|15.18|15.18|15.21|15.21|15.21|15.21|15.18|15.18|0
1639671220000|2021-12-16 16:13:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639671230000|2021-12-16 16:13:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639671240000|2021-12-16 16:14:00|15.18|15.18|15.22|15.22|15.22|15.22|15.18|15.18|0
1639671250000|2021-12-16 16:14:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639671260000|2021-12-16 16:14:20|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639671270000|2021-12-16 16:14:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639671280000|2021-12-16 16:14:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639671290000|2021-12-16 16:14:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639671300000|2021-12-16 16:15:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639671310000|2021-12-16 16:15:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639671320000|2021-12-16 16:15:20|15.25|15.25|15.21|15.21|15.25|15.25|15.21|15.21|0
1639671330000|2021-12-16 16:15:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671340000|2021-12-16 16:15:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639671350000|2021-12-16 16:15:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671360000|2021-12-16 16:16:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639671370000|2021-12-16 16:16:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639671380000|2021-12-16 16:16:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639671390000|2021-12-16 16:16:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671400000|2021-12-16 16:16:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639671410000|2021-12-16 16:16:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671430000|2021-12-16 16:17:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639671440000|2021-12-16 16:17:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671450000|2021-12-16 16:17:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639671460000|2021-12-16 16:17:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671480000|2021-12-16 16:18:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671490000|2021-12-16 16:18:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639671500000|2021-12-16 16:18:20|15.19|15.19|15.23|15.23|15.23|15.23|15.19|15.19|0
1639671510000|2021-12-16 16:18:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639671520000|2021-12-16 16:18:40|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639671530000|2021-12-16 16:18:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671540000|2021-12-16 16:19:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639671550000|2021-12-16 16:19:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639671560000|2021-12-16 16:19:20|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639671570000|2021-12-16 16:19:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639671590000|2021-12-16 16:19:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639671600000|2021-12-16 16:20:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671610000|2021-12-16 16:20:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639671620000|2021-12-16 16:20:20|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639671630000|2021-12-16 16:20:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671640000|2021-12-16 16:20:40|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671660000|2021-12-16 16:21:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639671670000|2021-12-16 16:21:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639671680000|2021-12-16 16:21:20|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1639671690000|2021-12-16 16:21:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639671700000|2021-12-16 16:21:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639671710000|2021-12-16 16:21:50|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1639671730000|2021-12-16 16:22:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671740000|2021-12-16 16:22:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639671760000|2021-12-16 16:22:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639671770000|2021-12-16 16:22:50|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1639671780000|2021-12-16 16:23:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639671790000|2021-12-16 16:23:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671800000|2021-12-16 16:23:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639671810000|2021-12-16 16:23:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639671820000|2021-12-16 16:23:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671830000|2021-12-16 16:23:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639671840000|2021-12-16 16:24:00|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1639671850000|2021-12-16 16:24:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671860000|2021-12-16 16:24:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639671870000|2021-12-16 16:24:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1639671880000|2021-12-16 16:24:40|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639671890000|2021-12-16 16:24:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639671900000|2021-12-16 16:25:00|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1639671910000|2021-12-16 16:25:10|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639671920000|2021-12-16 16:25:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639671930000|2021-12-16 16:25:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639671940000|2021-12-16 16:25:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639671950000|2021-12-16 16:25:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639671960000|2021-12-16 16:26:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639671970000|2021-12-16 16:26:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639671980000|2021-12-16 16:26:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672000000|2021-12-16 16:26:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672010000|2021-12-16 16:26:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672020000|2021-12-16 16:27:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672030000|2021-12-16 16:27:10|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1639672040000|2021-12-16 16:27:20|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639672050000|2021-12-16 16:27:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672060000|2021-12-16 16:27:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672070000|2021-12-16 16:27:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672090000|2021-12-16 16:28:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639672120000|2021-12-16 16:28:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639672130000|2021-12-16 16:28:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672140000|2021-12-16 16:29:00|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1639672150000|2021-12-16 16:29:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672170000|2021-12-16 16:29:30|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639672180000|2021-12-16 16:29:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639672200000|2021-12-16 16:30:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672210000|2021-12-16 16:30:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672220000|2021-12-16 16:30:20|15.33|15.33|15.3|15.3|15.33|15.33|15.3|15.3|0
1639672230000|2021-12-16 16:30:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672240000|2021-12-16 16:30:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639672250000|2021-12-16 16:30:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639672260000|2021-12-16 16:31:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639672270000|2021-12-16 16:31:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1639672280000|2021-12-16 16:31:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639672290000|2021-12-16 16:31:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672300000|2021-12-16 16:31:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672310000|2021-12-16 16:31:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672320000|2021-12-16 16:32:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639672340000|2021-12-16 16:32:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672370000|2021-12-16 16:32:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672380000|2021-12-16 16:33:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639672390000|2021-12-16 16:33:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639672410000|2021-12-16 16:33:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639672420000|2021-12-16 16:33:40|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1639672430000|2021-12-16 16:33:50|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639672460000|2021-12-16 16:34:20|15.27|15.27|15.24|15.24|15.27|15.27|15.24|15.24|0
1639672470000|2021-12-16 16:34:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639672480000|2021-12-16 16:34:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639672490000|2021-12-16 16:34:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639672500000|2021-12-16 16:35:00|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1639672510000|2021-12-16 16:35:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672530000|2021-12-16 16:35:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639672540000|2021-12-16 16:35:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639672550000|2021-12-16 16:35:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639672560000|2021-12-16 16:36:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1639672580000|2021-12-16 16:36:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672590000|2021-12-16 16:36:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639672600000|2021-12-16 16:36:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1639672610000|2021-12-16 16:36:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672620000|2021-12-16 16:37:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672630000|2021-12-16 16:37:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639672640000|2021-12-16 16:37:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672660000|2021-12-16 16:37:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639672680000|2021-12-16 16:38:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639672690000|2021-12-16 16:38:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639672700000|2021-12-16 16:38:20|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1639672710000|2021-12-16 16:38:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639672720000|2021-12-16 16:38:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639672730000|2021-12-16 16:38:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639672740000|2021-12-16 16:39:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639672760000|2021-12-16 16:39:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639672770000|2021-12-16 16:39:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639672810000|2021-12-16 16:40:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639672820000|2021-12-16 16:40:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1639672840000|2021-12-16 16:40:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639672850000|2021-12-16 16:40:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639672860000|2021-12-16 16:41:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639672870000|2021-12-16 16:41:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639672880000|2021-12-16 16:41:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639672920000|2021-12-16 16:42:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639672930000|2021-12-16 16:42:10|15.42|15.42|15.39|15.39|15.42|15.42|15.39|15.39|0
1639672970000|2021-12-16 16:42:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639672990000|2021-12-16 16:43:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673010000|2021-12-16 16:43:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673020000|2021-12-16 16:43:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673030000|2021-12-16 16:43:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673040000|2021-12-16 16:44:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639673050000|2021-12-16 16:44:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673060000|2021-12-16 16:44:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673080000|2021-12-16 16:44:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673090000|2021-12-16 16:44:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673100000|2021-12-16 16:45:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639673120000|2021-12-16 16:45:20|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1639673130000|2021-12-16 16:45:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1639673140000|2021-12-16 16:45:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1639673150000|2021-12-16 16:45:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639673160000|2021-12-16 16:46:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673170000|2021-12-16 16:46:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673180000|2021-12-16 16:46:20|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1639673190000|2021-12-16 16:46:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639673200000|2021-12-16 16:46:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639673210000|2021-12-16 16:46:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639673230000|2021-12-16 16:47:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639673240000|2021-12-16 16:47:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639673250000|2021-12-16 16:47:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639673280000|2021-12-16 16:48:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639673290000|2021-12-16 16:48:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639673300000|2021-12-16 16:48:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639673310000|2021-12-16 16:48:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639673320000|2021-12-16 16:48:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639673330000|2021-12-16 16:48:50|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639673340000|2021-12-16 16:49:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639673350000|2021-12-16 16:49:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1639673370000|2021-12-16 16:49:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639673390000|2021-12-16 16:49:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639673400000|2021-12-16 16:50:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639673410000|2021-12-16 16:50:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639673420000|2021-12-16 16:50:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673470000|2021-12-16 16:51:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639673490000|2021-12-16 16:51:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673520000|2021-12-16 16:52:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1639673530000|2021-12-16 16:52:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673570000|2021-12-16 16:52:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639673590000|2021-12-16 16:53:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639673600000|2021-12-16 16:53:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673610000|2021-12-16 16:53:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639673640000|2021-12-16 16:54:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673650000|2021-12-16 16:54:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639673670000|2021-12-16 16:54:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1639673680000|2021-12-16 16:54:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639673710000|2021-12-16 16:55:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673720000|2021-12-16 16:55:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673730000|2021-12-16 16:55:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639673740000|2021-12-16 16:55:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639673780000|2021-12-16 16:56:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639673830000|2021-12-16 16:57:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639673850000|2021-12-16 16:57:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639673860000|2021-12-16 16:57:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639673870000|2021-12-16 16:57:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639673880000|2021-12-16 16:58:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639673900000|2021-12-16 16:58:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639673910000|2021-12-16 16:58:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639673920000|2021-12-16 16:58:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639673940000|2021-12-16 16:59:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639673960000|2021-12-16 16:59:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639673970000|2021-12-16 16:59:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639673980000|2021-12-16 16:59:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639673990000|2021-12-16 16:59:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639674010000|2021-12-16 17:00:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1639674030000|2021-12-16 17:00:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639674040000|2021-12-16 17:00:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639674050000|2021-12-16 17:00:50|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1639674060000|2021-12-16 17:01:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674070000|2021-12-16 17:01:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639674080000|2021-12-16 17:01:20|15.38|15.38|15.41|15.41|15.41|15.41|15.38|15.38|0
1639674090000|2021-12-16 17:01:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674110000|2021-12-16 17:01:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639674120000|2021-12-16 17:02:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674140000|2021-12-16 17:02:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639674150000|2021-12-16 17:02:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639674160000|2021-12-16 17:02:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639674170000|2021-12-16 17:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674180000|2021-12-16 17:03:00|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1639674200000|2021-12-16 17:03:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639674210000|2021-12-16 17:03:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639674220000|2021-12-16 17:03:40|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639674230000|2021-12-16 17:03:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639674240000|2021-12-16 17:04:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639674250000|2021-12-16 17:04:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639674260000|2021-12-16 17:04:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639674270000|2021-12-16 17:04:30|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1639674280000|2021-12-16 17:04:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639674300000|2021-12-16 17:05:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639674310000|2021-12-16 17:05:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639674320000|2021-12-16 17:05:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639674330000|2021-12-16 17:05:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674340000|2021-12-16 17:05:40|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639674350000|2021-12-16 17:05:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639674360000|2021-12-16 17:06:00|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639674370000|2021-12-16 17:06:10|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639674390000|2021-12-16 17:06:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639674400000|2021-12-16 17:06:40|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1639674410000|2021-12-16 17:06:50|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1639674430000|2021-12-16 17:07:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639674440000|2021-12-16 17:07:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639674460000|2021-12-16 17:07:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639674500000|2021-12-16 17:08:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1639674510000|2021-12-16 17:08:30|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1639674520000|2021-12-16 17:08:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639674530000|2021-12-16 17:08:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639674540000|2021-12-16 17:09:00|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1639674560000|2021-12-16 17:09:20|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639674590000|2021-12-16 17:09:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639674600000|2021-12-16 17:10:00|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1639674640000|2021-12-16 17:10:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639674650000|2021-12-16 17:10:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639674680000|2021-12-16 17:11:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639674700000|2021-12-16 17:11:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639674710000|2021-12-16 17:11:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639674720000|2021-12-16 17:12:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639674740000|2021-12-16 17:12:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639674750000|2021-12-16 17:12:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639674770000|2021-12-16 17:12:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639674780000|2021-12-16 17:13:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639674790000|2021-12-16 17:13:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639674800000|2021-12-16 17:13:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639674810000|2021-12-16 17:13:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1639674820000|2021-12-16 17:13:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639674830000|2021-12-16 17:13:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1639674840000|2021-12-16 17:14:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639674850000|2021-12-16 17:14:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639674860000|2021-12-16 17:14:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1639674870000|2021-12-16 17:14:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639674890000|2021-12-16 17:14:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639674900000|2021-12-16 17:15:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1639674910000|2021-12-16 17:15:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639674930000|2021-12-16 17:15:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639674970000|2021-12-16 17:16:10|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1639674980000|2021-12-16 17:16:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639675030000|2021-12-16 17:17:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639675040000|2021-12-16 17:17:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639675050000|2021-12-16 17:17:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639675070000|2021-12-16 17:17:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675090000|2021-12-16 17:18:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639675100000|2021-12-16 17:18:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639675110000|2021-12-16 17:18:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639675120000|2021-12-16 17:18:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675130000|2021-12-16 17:18:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639675140000|2021-12-16 17:19:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675150000|2021-12-16 17:19:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639675160000|2021-12-16 17:19:20|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1639675180000|2021-12-16 17:19:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639675200000|2021-12-16 17:20:00|15.19|15.19|15.22|15.22|15.22|15.22|15.19|15.19|0
1639675230000|2021-12-16 17:20:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639675260000|2021-12-16 17:21:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639675280000|2021-12-16 17:21:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675320000|2021-12-16 17:22:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639675340000|2021-12-16 17:22:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675360000|2021-12-16 17:22:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639675380000|2021-12-16 17:23:00|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639675420000|2021-12-16 17:23:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639675430000|2021-12-16 17:23:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639675440000|2021-12-16 17:24:00|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639675480000|2021-12-16 17:24:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639675490000|2021-12-16 17:24:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639675510000|2021-12-16 17:25:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639675520000|2021-12-16 17:25:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639675530000|2021-12-16 17:25:30|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639675540000|2021-12-16 17:25:40|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639675550000|2021-12-16 17:25:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639675560000|2021-12-16 17:26:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639675600000|2021-12-16 17:26:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639675620000|2021-12-16 17:27:00|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639675650000|2021-12-16 17:27:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639675670000|2021-12-16 17:27:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675680000|2021-12-16 17:28:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639675690000|2021-12-16 17:28:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639675700000|2021-12-16 17:28:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639675710000|2021-12-16 17:28:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639675730000|2021-12-16 17:28:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639675740000|2021-12-16 17:29:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639675750000|2021-12-16 17:29:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639675760000|2021-12-16 17:29:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639675770000|2021-12-16 17:29:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639675790000|2021-12-16 17:29:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639675820000|2021-12-16 17:30:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639675830000|2021-12-16 17:30:30|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1639675850000|2021-12-16 17:30:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639675860000|2021-12-16 17:31:00|15.14|15.14|15.12|15.12|15.14|15.14|15.12|15.12|0
1639675870000|2021-12-16 17:31:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639675880000|2021-12-16 17:31:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639675900000|2021-12-16 17:31:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639675920000|2021-12-16 17:32:00|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639675940000|2021-12-16 17:32:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639675950000|2021-12-16 17:32:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639675970000|2021-12-16 17:32:50|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1639675990000|2021-12-16 17:33:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639676000000|2021-12-16 17:33:20|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1639676010000|2021-12-16 17:33:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639676020000|2021-12-16 17:33:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1639676030000|2021-12-16 17:33:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639676040000|2021-12-16 17:34:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676050000|2021-12-16 17:34:10|15.12|15.12|15.1|15.1|15.12|15.12|15.1|15.1|0
1639676060000|2021-12-16 17:34:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676080000|2021-12-16 17:34:40|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1639676100000|2021-12-16 17:35:00|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1639676110000|2021-12-16 17:35:10|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639676130000|2021-12-16 17:35:30|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639676140000|2021-12-16 17:35:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676150000|2021-12-16 17:35:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676170000|2021-12-16 17:36:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676180000|2021-12-16 17:36:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676200000|2021-12-16 17:36:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676210000|2021-12-16 17:36:50|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1639676220000|2021-12-16 17:37:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676240000|2021-12-16 17:37:20|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639676250000|2021-12-16 17:37:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676260000|2021-12-16 17:37:40|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639676270000|2021-12-16 17:37:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639676280000|2021-12-16 17:38:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676290000|2021-12-16 17:38:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639676300000|2021-12-16 17:38:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676360000|2021-12-16 17:39:20|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639676390000|2021-12-16 17:39:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639676400000|2021-12-16 17:40:00|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639676410000|2021-12-16 17:40:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676420000|2021-12-16 17:40:20|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639676430000|2021-12-16 17:40:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676450000|2021-12-16 17:40:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676460000|2021-12-16 17:41:00|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639676470000|2021-12-16 17:41:10|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1639676500000|2021-12-16 17:41:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676510000|2021-12-16 17:41:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676520000|2021-12-16 17:42:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676530000|2021-12-16 17:42:10|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639676550000|2021-12-16 17:42:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676560000|2021-12-16 17:42:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676570000|2021-12-16 17:42:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676580000|2021-12-16 17:43:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676610000|2021-12-16 17:43:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639676620000|2021-12-16 17:43:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639676630000|2021-12-16 17:43:50|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1639676640000|2021-12-16 17:44:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639676650000|2021-12-16 17:44:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639676660000|2021-12-16 17:44:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1639676670000|2021-12-16 17:44:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639676680000|2021-12-16 17:44:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676700000|2021-12-16 17:45:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676710000|2021-12-16 17:45:10|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639676720000|2021-12-16 17:45:20|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639676760000|2021-12-16 17:46:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639676770000|2021-12-16 17:46:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676780000|2021-12-16 17:46:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639676790000|2021-12-16 17:46:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676810000|2021-12-16 17:46:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639676820000|2021-12-16 17:47:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639676830000|2021-12-16 17:47:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676840000|2021-12-16 17:47:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676860000|2021-12-16 17:47:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639676870000|2021-12-16 17:47:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639676890000|2021-12-16 17:48:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676900000|2021-12-16 17:48:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639676920000|2021-12-16 17:48:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676940000|2021-12-16 17:49:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639676970000|2021-12-16 17:49:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639676980000|2021-12-16 17:49:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639676990000|2021-12-16 17:49:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677000000|2021-12-16 17:50:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639677030000|2021-12-16 17:50:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639677040000|2021-12-16 17:50:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639677060000|2021-12-16 17:51:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639677080000|2021-12-16 17:51:20|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639677090000|2021-12-16 17:51:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639677100000|2021-12-16 17:51:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639677110000|2021-12-16 17:51:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639677120000|2021-12-16 17:52:00|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639677140000|2021-12-16 17:52:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639677150000|2021-12-16 17:52:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639677160000|2021-12-16 17:52:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639677190000|2021-12-16 17:53:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639677210000|2021-12-16 17:53:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639677220000|2021-12-16 17:53:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639677230000|2021-12-16 17:53:50|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1639677240000|2021-12-16 17:54:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677250000|2021-12-16 17:54:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677270000|2021-12-16 17:54:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677280000|2021-12-16 17:54:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639677300000|2021-12-16 17:55:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677310000|2021-12-16 17:55:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639677320000|2021-12-16 17:55:20|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639677340000|2021-12-16 17:55:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677350000|2021-12-16 17:55:50|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639677380000|2021-12-16 17:56:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677390000|2021-12-16 17:56:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639677400000|2021-12-16 17:56:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677410000|2021-12-16 17:56:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639677420000|2021-12-16 17:57:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639677430000|2021-12-16 17:57:10|15.17|15.17|15.21|15.21|15.21|15.21|15.17|15.17|0
1639677440000|2021-12-16 17:57:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677450000|2021-12-16 17:57:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639677470000|2021-12-16 17:57:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639677480000|2021-12-16 17:58:00|15.17|15.17|15.2|15.2|15.2|15.2|15.17|15.17|0
1639677490000|2021-12-16 17:58:10|15.21|15.21|15.24|15.24|15.24|15.24|15.21|15.21|0
1639677500000|2021-12-16 17:58:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639677510000|2021-12-16 17:58:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639677520000|2021-12-16 17:58:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639677530000|2021-12-16 17:58:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639677540000|2021-12-16 17:59:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639677550000|2021-12-16 17:59:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639677560000|2021-12-16 17:59:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677570000|2021-12-16 17:59:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639677580000|2021-12-16 17:59:40|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1639677590000|2021-12-16 17:59:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677600000|2021-12-16 18:00:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639677620000|2021-12-16 18:00:20|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639677640000|2021-12-16 18:00:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639677650000|2021-12-16 18:00:50|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639677670000|2021-12-16 18:01:10|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639677680000|2021-12-16 18:01:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639677690000|2021-12-16 18:01:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639677700000|2021-12-16 18:01:40|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639677710000|2021-12-16 18:01:50|15.13|15.13|15.11|15.11|15.13|15.13|15.11|15.11|0
1639677720000|2021-12-16 18:02:00|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1639677730000|2021-12-16 18:02:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677740000|2021-12-16 18:02:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1639677750000|2021-12-16 18:02:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639677760000|2021-12-16 18:02:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677780000|2021-12-16 18:03:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639677800000|2021-12-16 18:03:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677810000|2021-12-16 18:03:30|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1639677830000|2021-12-16 18:03:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1639677850000|2021-12-16 18:04:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639677860000|2021-12-16 18:04:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677870000|2021-12-16 18:04:30|15.09|15.09|15.11|15.11|15.11|15.11|15.09|15.09|0
1639677880000|2021-12-16 18:04:40|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1639677890000|2021-12-16 18:04:50|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1639677900000|2021-12-16 18:05:00|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1639677920000|2021-12-16 18:05:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639677940000|2021-12-16 18:05:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1639677950000|2021-12-16 18:05:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639677960000|2021-12-16 18:06:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639677990000|2021-12-16 18:06:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639678000000|2021-12-16 18:06:40|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639678010000|2021-12-16 18:06:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639678020000|2021-12-16 18:07:00|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1639678050000|2021-12-16 18:07:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639678060000|2021-12-16 18:07:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639678080000|2021-12-16 18:08:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639678090000|2021-12-16 18:08:10|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1639678110000|2021-12-16 18:08:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639678140000|2021-12-16 18:09:00|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639678160000|2021-12-16 18:09:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639678170000|2021-12-16 18:09:30|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1639678180000|2021-12-16 18:09:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639678190000|2021-12-16 18:09:50|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1639678200000|2021-12-16 18:10:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639678210000|2021-12-16 18:10:10|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1639678220000|2021-12-16 18:10:20|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639678230000|2021-12-16 18:10:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678240000|2021-12-16 18:10:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639678260000|2021-12-16 18:11:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639678270000|2021-12-16 18:11:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678280000|2021-12-16 18:11:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639678310000|2021-12-16 18:11:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639678320000|2021-12-16 18:12:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678330000|2021-12-16 18:12:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639678340000|2021-12-16 18:12:20|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1639678360000|2021-12-16 18:12:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639678370000|2021-12-16 18:12:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639678410000|2021-12-16 18:13:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639678430000|2021-12-16 18:13:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678440000|2021-12-16 18:14:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639678480000|2021-12-16 18:14:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639678500000|2021-12-16 18:15:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639678510000|2021-12-16 18:15:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678550000|2021-12-16 18:15:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639678560000|2021-12-16 18:16:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678590000|2021-12-16 18:16:30|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1639678610000|2021-12-16 18:16:50|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1639678620000|2021-12-16 18:17:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639678640000|2021-12-16 18:17:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639678660000|2021-12-16 18:17:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639678680000|2021-12-16 18:18:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639678730000|2021-12-16 18:18:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639678740000|2021-12-16 18:19:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639678770000|2021-12-16 18:19:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639678780000|2021-12-16 18:19:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639678790000|2021-12-16 18:19:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639678800000|2021-12-16 18:20:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639678830000|2021-12-16 18:20:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639678840000|2021-12-16 18:20:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639678850000|2021-12-16 18:20:50|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639678860000|2021-12-16 18:21:00|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1639678880000|2021-12-16 18:21:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639678890000|2021-12-16 18:21:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639678900000|2021-12-16 18:21:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639678930000|2021-12-16 18:22:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639678940000|2021-12-16 18:22:20|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1639678950000|2021-12-16 18:22:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639678980000|2021-12-16 18:23:00|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639679000000|2021-12-16 18:23:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639679010000|2021-12-16 18:23:30|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639679030000|2021-12-16 18:23:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679040000|2021-12-16 18:24:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679050000|2021-12-16 18:24:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679060000|2021-12-16 18:24:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679080000|2021-12-16 18:24:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679100000|2021-12-16 18:25:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679110000|2021-12-16 18:25:10|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1639679120000|2021-12-16 18:25:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679150000|2021-12-16 18:25:50|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1639679170000|2021-12-16 18:26:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639679180000|2021-12-16 18:26:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639679190000|2021-12-16 18:26:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679200000|2021-12-16 18:26:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679210000|2021-12-16 18:26:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679220000|2021-12-16 18:27:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1639679230000|2021-12-16 18:27:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679240000|2021-12-16 18:27:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639679260000|2021-12-16 18:27:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639679270000|2021-12-16 18:27:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639679280000|2021-12-16 18:28:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679300000|2021-12-16 18:28:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1639679310000|2021-12-16 18:28:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639679320000|2021-12-16 18:28:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639679350000|2021-12-16 18:29:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679360000|2021-12-16 18:29:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679390000|2021-12-16 18:29:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1639679400000|2021-12-16 18:30:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639679410000|2021-12-16 18:30:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679430000|2021-12-16 18:30:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639679440000|2021-12-16 18:30:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679460000|2021-12-16 18:31:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679470000|2021-12-16 18:31:10|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1639679500000|2021-12-16 18:31:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679520000|2021-12-16 18:32:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639679540000|2021-12-16 18:32:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639679550000|2021-12-16 18:32:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639679560000|2021-12-16 18:32:40|15.22|15.22|15.24|15.24|15.24|15.24|15.22|15.22|0
1639679570000|2021-12-16 18:32:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639679590000|2021-12-16 18:33:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639679610000|2021-12-16 18:33:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639679620000|2021-12-16 18:33:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639679630000|2021-12-16 18:33:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639679650000|2021-12-16 18:34:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639679660000|2021-12-16 18:34:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639679670000|2021-12-16 18:34:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679680000|2021-12-16 18:34:40|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639679690000|2021-12-16 18:34:50|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639679700000|2021-12-16 18:35:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639679710000|2021-12-16 18:35:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679720000|2021-12-16 18:35:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639679750000|2021-12-16 18:35:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639679760000|2021-12-16 18:36:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639679780000|2021-12-16 18:36:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639679800000|2021-12-16 18:36:40|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639679810000|2021-12-16 18:36:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639679820000|2021-12-16 18:37:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639679830000|2021-12-16 18:37:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639679840000|2021-12-16 18:37:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639679850000|2021-12-16 18:37:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639679860000|2021-12-16 18:37:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639679870000|2021-12-16 18:37:50|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1639679880000|2021-12-16 18:38:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639679890000|2021-12-16 18:38:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639679900000|2021-12-16 18:38:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639679910000|2021-12-16 18:38:30|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1639679920000|2021-12-16 18:38:40|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1639679930000|2021-12-16 18:38:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639679940000|2021-12-16 18:39:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639679960000|2021-12-16 18:39:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1639679970000|2021-12-16 18:39:30|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1639679990000|2021-12-16 18:39:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639680010000|2021-12-16 18:40:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639680030000|2021-12-16 18:40:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639680040000|2021-12-16 18:40:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639680050000|2021-12-16 18:40:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639680100000|2021-12-16 18:41:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639680110000|2021-12-16 18:41:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639680120000|2021-12-16 18:42:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639680140000|2021-12-16 18:42:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680150000|2021-12-16 18:42:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639680160000|2021-12-16 18:42:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680170000|2021-12-16 18:42:50|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1639680190000|2021-12-16 18:43:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639680220000|2021-12-16 18:43:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639680230000|2021-12-16 18:43:50|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639680240000|2021-12-16 18:44:00|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1639680260000|2021-12-16 18:44:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639680270000|2021-12-16 18:44:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639680290000|2021-12-16 18:44:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639680300000|2021-12-16 18:45:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639680320000|2021-12-16 18:45:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680350000|2021-12-16 18:45:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639680360000|2021-12-16 18:46:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1639680390000|2021-12-16 18:46:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680400000|2021-12-16 18:46:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639680410000|2021-12-16 18:46:50|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639680420000|2021-12-16 18:47:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639680430000|2021-12-16 18:47:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639680440000|2021-12-16 18:47:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680450000|2021-12-16 18:47:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1639680470000|2021-12-16 18:47:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639680480000|2021-12-16 18:48:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639680500000|2021-12-16 18:48:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639680510000|2021-12-16 18:48:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639680520000|2021-12-16 18:48:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639680530000|2021-12-16 18:48:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639680540000|2021-12-16 18:49:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639680550000|2021-12-16 18:49:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639680570000|2021-12-16 18:49:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1639680600000|2021-12-16 18:50:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639680610000|2021-12-16 18:50:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639680670000|2021-12-16 18:51:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639680680000|2021-12-16 18:51:20|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639680700000|2021-12-16 18:51:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639680710000|2021-12-16 18:51:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639680720000|2021-12-16 18:52:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1639680730000|2021-12-16 18:52:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639680760000|2021-12-16 18:52:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639680790000|2021-12-16 18:53:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639680800000|2021-12-16 18:53:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639680810000|2021-12-16 18:53:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639680850000|2021-12-16 18:54:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639680860000|2021-12-16 18:54:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639680870000|2021-12-16 18:54:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639680880000|2021-12-16 18:54:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639680890000|2021-12-16 18:54:50|15.17|15.17|15.21|15.21|15.21|15.21|15.17|15.17|0
1639680900000|2021-12-16 18:55:00|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1639680920000|2021-12-16 18:55:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639680950000|2021-12-16 18:55:50|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1639680960000|2021-12-16 18:56:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639680970000|2021-12-16 18:56:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639680990000|2021-12-16 18:56:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681000000|2021-12-16 18:56:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639681020000|2021-12-16 18:57:00|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639681030000|2021-12-16 18:57:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681040000|2021-12-16 18:57:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681050000|2021-12-16 18:57:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681070000|2021-12-16 18:57:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639681090000|2021-12-16 18:58:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681100000|2021-12-16 18:58:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681110000|2021-12-16 18:58:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681120000|2021-12-16 18:58:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681130000|2021-12-16 18:58:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681150000|2021-12-16 18:59:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681170000|2021-12-16 18:59:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681180000|2021-12-16 18:59:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681210000|2021-12-16 19:00:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681230000|2021-12-16 19:00:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681240000|2021-12-16 19:00:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681260000|2021-12-16 19:01:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639681290000|2021-12-16 19:01:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681300000|2021-12-16 19:01:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681350000|2021-12-16 19:02:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681360000|2021-12-16 19:02:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681400000|2021-12-16 19:03:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681410000|2021-12-16 19:03:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681420000|2021-12-16 19:03:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639681430000|2021-12-16 19:03:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681460000|2021-12-16 19:04:20|15.19|15.19|15.17|15.17|15.19|15.19|15.17|15.17|0
1639681470000|2021-12-16 19:04:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639681480000|2021-12-16 19:04:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639681490000|2021-12-16 19:04:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639681500000|2021-12-16 19:05:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639681510000|2021-12-16 19:05:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639681530000|2021-12-16 19:05:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639681540000|2021-12-16 19:05:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639681560000|2021-12-16 19:06:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639681570000|2021-12-16 19:06:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639681590000|2021-12-16 19:06:30|15.14|15.14|15.12|15.12|15.14|15.14|15.12|15.12|0
1639681600000|2021-12-16 19:06:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639681630000|2021-12-16 19:07:10|15.12|15.12|15.1|15.1|15.12|15.12|15.1|15.1|0
1639681680000|2021-12-16 19:08:00|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1639681710000|2021-12-16 19:08:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639681720000|2021-12-16 19:08:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639681730000|2021-12-16 19:08:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639681750000|2021-12-16 19:09:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639681770000|2021-12-16 19:09:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639681780000|2021-12-16 19:09:40|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639681790000|2021-12-16 19:09:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639681800000|2021-12-16 19:10:00|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639681810000|2021-12-16 19:10:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639681840000|2021-12-16 19:10:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639681850000|2021-12-16 19:10:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639681860000|2021-12-16 19:11:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639681870000|2021-12-16 19:11:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639681890000|2021-12-16 19:11:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639681900000|2021-12-16 19:11:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639681910000|2021-12-16 19:11:50|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1639681920000|2021-12-16 19:12:00|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1639681930000|2021-12-16 19:12:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639681940000|2021-12-16 19:12:20|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639681950000|2021-12-16 19:12:30|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639681960000|2021-12-16 19:12:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639681980000|2021-12-16 19:13:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639682000000|2021-12-16 19:13:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639682010000|2021-12-16 19:13:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639682020000|2021-12-16 19:13:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639682030000|2021-12-16 19:13:50|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639682040000|2021-12-16 19:14:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639682060000|2021-12-16 19:14:20|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1639682080000|2021-12-16 19:14:40|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1639682090000|2021-12-16 19:14:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639682100000|2021-12-16 19:15:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639682110000|2021-12-16 19:15:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639682120000|2021-12-16 19:15:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639682130000|2021-12-16 19:15:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639682140000|2021-12-16 19:15:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639682150000|2021-12-16 19:15:50|15|15|15|15|15|15|15|15|0
1639682170000|2021-12-16 19:16:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682180000|2021-12-16 19:16:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639682200000|2021-12-16 19:16:40|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1639682210000|2021-12-16 19:16:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639682220000|2021-12-16 19:17:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639682230000|2021-12-16 19:17:10|15.01|15.01|15|15|15.01|15.01|15|15|0
1639682250000|2021-12-16 19:17:30|14.97|14.97|14.99|14.99|14.99|14.99|14.97|14.97|0
1639682260000|2021-12-16 19:17:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639682270000|2021-12-16 19:17:50|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1639682280000|2021-12-16 19:18:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682290000|2021-12-16 19:18:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682310000|2021-12-16 19:18:30|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1639682320000|2021-12-16 19:18:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639682340000|2021-12-16 19:19:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682370000|2021-12-16 19:19:30|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1639682380000|2021-12-16 19:19:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682390000|2021-12-16 19:19:50|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1639682400000|2021-12-16 19:20:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682410000|2021-12-16 19:20:10|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639682420000|2021-12-16 19:20:20|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639682430000|2021-12-16 19:20:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682440000|2021-12-16 19:20:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639682450000|2021-12-16 19:20:50|14.91|14.91|14.89|14.89|14.91|14.91|14.89|14.89|0
1639682470000|2021-12-16 19:21:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639682480000|2021-12-16 19:21:20|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639682490000|2021-12-16 19:21:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682500000|2021-12-16 19:21:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639682510000|2021-12-16 19:21:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639682520000|2021-12-16 19:22:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682530000|2021-12-16 19:22:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639682550000|2021-12-16 19:22:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682570000|2021-12-16 19:22:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639682580000|2021-12-16 19:23:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682590000|2021-12-16 19:23:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639682600000|2021-12-16 19:23:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682610000|2021-12-16 19:23:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639682620000|2021-12-16 19:23:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682630000|2021-12-16 19:23:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682640000|2021-12-16 19:24:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682650000|2021-12-16 19:24:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682660000|2021-12-16 19:24:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682670000|2021-12-16 19:24:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639682680000|2021-12-16 19:24:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682710000|2021-12-16 19:25:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639682730000|2021-12-16 19:25:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639682740000|2021-12-16 19:25:40|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639682760000|2021-12-16 19:26:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682770000|2021-12-16 19:26:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682780000|2021-12-16 19:26:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682790000|2021-12-16 19:26:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639682800000|2021-12-16 19:26:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639682810000|2021-12-16 19:26:50|14.98|14.98|14.95|14.95|14.98|14.98|14.95|14.95|0
1639682820000|2021-12-16 19:27:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639682830000|2021-12-16 19:27:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639682840000|2021-12-16 19:27:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682850000|2021-12-16 19:27:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682860000|2021-12-16 19:27:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682890000|2021-12-16 19:28:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682900000|2021-12-16 19:28:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639682910000|2021-12-16 19:28:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682920000|2021-12-16 19:28:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682940000|2021-12-16 19:29:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639682950000|2021-12-16 19:29:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639682960000|2021-12-16 19:29:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639682970000|2021-12-16 19:29:30|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639682980000|2021-12-16 19:29:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639682990000|2021-12-16 19:29:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639683000000|2021-12-16 19:30:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683030000|2021-12-16 19:30:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683040000|2021-12-16 19:30:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683060000|2021-12-16 19:31:00|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1639683070000|2021-12-16 19:31:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683080000|2021-12-16 19:31:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683090000|2021-12-16 19:31:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683110000|2021-12-16 19:31:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683120000|2021-12-16 19:32:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683130000|2021-12-16 19:32:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683140000|2021-12-16 19:32:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639683160000|2021-12-16 19:32:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683170000|2021-12-16 19:32:50|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1639683180000|2021-12-16 19:33:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639683190000|2021-12-16 19:33:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683210000|2021-12-16 19:33:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639683240000|2021-12-16 19:34:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683250000|2021-12-16 19:34:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639683270000|2021-12-16 19:34:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683280000|2021-12-16 19:34:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683290000|2021-12-16 19:34:50|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1639683300000|2021-12-16 19:35:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639683310000|2021-12-16 19:35:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683320000|2021-12-16 19:35:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683330000|2021-12-16 19:35:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683340000|2021-12-16 19:35:40|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1639683350000|2021-12-16 19:35:50|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1639683360000|2021-12-16 19:36:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639683370000|2021-12-16 19:36:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683390000|2021-12-16 19:36:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639683410000|2021-12-16 19:36:50|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639683420000|2021-12-16 19:37:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639683430000|2021-12-16 19:37:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683480000|2021-12-16 19:38:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639683490000|2021-12-16 19:38:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639683500000|2021-12-16 19:38:20|15|15|15|15|15|15|15|15|0
1639683510000|2021-12-16 19:38:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639683520000|2021-12-16 19:38:40|14.99|14.99|15|15|15|15|14.99|14.99|0
1639683530000|2021-12-16 19:38:50|15.01|15.01|15|15|15.01|15.01|15|15|0
1639683540000|2021-12-16 19:39:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1639683550000|2021-12-16 19:39:10|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1639683560000|2021-12-16 19:39:20|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1639683570000|2021-12-16 19:39:30|15|15|14.99|14.99|15|15|14.99|14.99|0
1639683590000|2021-12-16 19:39:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639683600000|2021-12-16 19:40:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1639683610000|2021-12-16 19:40:10|15|15|14.99|14.99|15|15|14.99|14.99|0
1639683620000|2021-12-16 19:40:20|15|15|15.01|15.01|15.01|15.01|15|15|0
1639683630000|2021-12-16 19:40:30|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639683650000|2021-12-16 19:40:50|15|15|15.01|15.01|15.01|15.01|15|15|0
1639683680000|2021-12-16 19:41:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639683690000|2021-12-16 19:41:30|15.01|15.01|15|15|15.01|15.01|15|15|0
1639683700000|2021-12-16 19:41:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683710000|2021-12-16 19:41:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639683720000|2021-12-16 19:42:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683730000|2021-12-16 19:42:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639683740000|2021-12-16 19:42:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683760000|2021-12-16 19:42:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639683810000|2021-12-16 19:43:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639683820000|2021-12-16 19:43:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683830000|2021-12-16 19:43:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639683840000|2021-12-16 19:44:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639683850000|2021-12-16 19:44:10|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1639683880000|2021-12-16 19:44:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639683890000|2021-12-16 19:44:50|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1639683900000|2021-12-16 19:45:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639683910000|2021-12-16 19:45:10|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1639683940000|2021-12-16 19:45:40|14.92|14.92|14.88|14.88|14.92|14.92|14.88|14.88|0
1639683950000|2021-12-16 19:45:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639683960000|2021-12-16 19:46:00|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1639683980000|2021-12-16 19:46:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639683990000|2021-12-16 19:46:30|14.9|14.9|14.88|14.88|14.9|14.9|14.88|14.88|0
1639684000000|2021-12-16 19:46:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1639684020000|2021-12-16 19:47:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1639684030000|2021-12-16 19:47:10|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1639684040000|2021-12-16 19:47:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1639684050000|2021-12-16 19:47:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639684060000|2021-12-16 19:47:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639684080000|2021-12-16 19:48:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639684090000|2021-12-16 19:48:10|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1639684140000|2021-12-16 19:49:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1639684150000|2021-12-16 19:49:10|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1639684160000|2021-12-16 19:49:20|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1639684170000|2021-12-16 19:49:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1639684180000|2021-12-16 19:49:40|14.82|14.82|14.84|14.84|14.84|14.84|14.82|14.82|0
1639684190000|2021-12-16 19:49:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1639684200000|2021-12-16 19:50:00|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1639684210000|2021-12-16 19:50:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1639684220000|2021-12-16 19:50:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1639684250000|2021-12-16 19:50:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1639684260000|2021-12-16 19:51:00|14.86|14.86|14.84|14.84|14.86|14.86|14.84|14.84|0
1639684270000|2021-12-16 19:51:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1639684280000|2021-12-16 19:51:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1639684290000|2021-12-16 19:51:30|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1639684300000|2021-12-16 19:51:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1639684310000|2021-12-16 19:51:50|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1639684320000|2021-12-16 19:52:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639684340000|2021-12-16 19:52:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1639684360000|2021-12-16 19:52:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639684390000|2021-12-16 19:53:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1639684400000|2021-12-16 19:53:20|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639684410000|2021-12-16 19:53:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639684420000|2021-12-16 19:53:40|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1639684430000|2021-12-16 19:53:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1639684440000|2021-12-16 19:54:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639684450000|2021-12-16 19:54:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1639684460000|2021-12-16 19:54:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1639684470000|2021-12-16 19:54:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1639684480000|2021-12-16 19:54:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639684490000|2021-12-16 19:54:50|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1639684510000|2021-12-16 19:55:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639684530000|2021-12-16 19:55:30|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1639684540000|2021-12-16 19:55:40|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1639684550000|2021-12-16 19:55:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639684560000|2021-12-16 19:56:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639684570000|2021-12-16 19:56:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639684580000|2021-12-16 19:56:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639684590000|2021-12-16 19:56:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639684600000|2021-12-16 19:56:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684610000|2021-12-16 19:56:50|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1639684660000|2021-12-16 19:57:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639684670000|2021-12-16 19:57:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684710000|2021-12-16 19:58:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639684720000|2021-12-16 19:58:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639684730000|2021-12-16 19:58:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684740000|2021-12-16 19:59:00|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1639684780000|2021-12-16 19:59:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639684790000|2021-12-16 19:59:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639684800000|2021-12-16 20:00:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684830000|2021-12-16 20:00:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639684840000|2021-12-16 20:00:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684910000|2021-12-16 20:01:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639684920000|2021-12-16 20:02:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639684930000|2021-12-16 20:02:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639684940000|2021-12-16 20:02:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1639684950000|2021-12-16 20:02:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639684960000|2021-12-16 20:02:40|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639684970000|2021-12-16 20:02:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639685000000|2021-12-16 20:03:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639685010000|2021-12-16 20:03:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639685020000|2021-12-16 20:03:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639685030000|2021-12-16 20:03:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1639685040000|2021-12-16 20:04:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639685060000|2021-12-16 20:04:20|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639685070000|2021-12-16 20:04:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639685080000|2021-12-16 20:04:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1639685090000|2021-12-16 20:04:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639685100000|2021-12-16 20:05:00|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1639685110000|2021-12-16 20:05:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639685120000|2021-12-16 20:05:20|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1639685130000|2021-12-16 20:05:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685140000|2021-12-16 20:05:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1639685150000|2021-12-16 20:05:50|14.99|14.99|15|15|15|15|14.99|14.99|0
1639685160000|2021-12-16 20:06:00|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1639685170000|2021-12-16 20:06:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685180000|2021-12-16 20:06:20|15|15|15|15|15|15|15|15|0
1639685190000|2021-12-16 20:06:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685200000|2021-12-16 20:06:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685220000|2021-12-16 20:07:00|15|15|15|15|15|15|15|15|0
1639685230000|2021-12-16 20:07:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685260000|2021-12-16 20:07:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639685270000|2021-12-16 20:07:50|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1639685280000|2021-12-16 20:08:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639685290000|2021-12-16 20:08:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639685310000|2021-12-16 20:08:30|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1639685320000|2021-12-16 20:08:40|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1639685350000|2021-12-16 20:09:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685360000|2021-12-16 20:09:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685370000|2021-12-16 20:09:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685380000|2021-12-16 20:09:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639685400000|2021-12-16 20:10:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639685410000|2021-12-16 20:10:10|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639685430000|2021-12-16 20:10:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639685440000|2021-12-16 20:10:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639685450000|2021-12-16 20:10:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639685460000|2021-12-16 20:11:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639685470000|2021-12-16 20:11:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639685490000|2021-12-16 20:11:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639685510000|2021-12-16 20:11:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685530000|2021-12-16 20:12:10|15|15|14.99|14.99|15|15|14.99|14.99|0
1639685540000|2021-12-16 20:12:20|15|15|15|15|15|15|15|15|0
1639685550000|2021-12-16 20:12:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685560000|2021-12-16 20:12:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1639685590000|2021-12-16 20:13:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639685600000|2021-12-16 20:13:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639685610000|2021-12-16 20:13:30|15|15|15.01|15.01|15.01|15.01|15|15|0
1639685620000|2021-12-16 20:13:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639685640000|2021-12-16 20:14:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639685650000|2021-12-16 20:14:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639685690000|2021-12-16 20:14:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639685700000|2021-12-16 20:15:00|15|15|15|15|15|15|15|15|0
1639685710000|2021-12-16 20:15:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685720000|2021-12-16 20:15:20|15|15|15|15|15|15|15|15|0
1639685730000|2021-12-16 20:15:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685770000|2021-12-16 20:16:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685780000|2021-12-16 20:16:20|15|15|15|15|15|15|15|15|0
1639685790000|2021-12-16 20:16:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1639685810000|2021-12-16 20:16:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639685820000|2021-12-16 20:17:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639685830000|2021-12-16 20:17:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639685840000|2021-12-16 20:17:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1639685850000|2021-12-16 20:17:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639685860000|2021-12-16 20:17:40|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1639685890000|2021-12-16 20:18:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639685900000|2021-12-16 20:18:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1639685910000|2021-12-16 20:18:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639685930000|2021-12-16 20:18:50|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1639685970000|2021-12-16 20:19:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639685980000|2021-12-16 20:19:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639685990000|2021-12-16 20:19:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639686000000|2021-12-16 20:20:00|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1639686010000|2021-12-16 20:20:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639686020000|2021-12-16 20:20:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639686030000|2021-12-16 20:20:30|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1639686050000|2021-12-16 20:20:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639686060000|2021-12-16 20:21:00|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1639686090000|2021-12-16 20:21:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639686100000|2021-12-16 20:21:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639686110000|2021-12-16 20:21:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639686120000|2021-12-16 20:22:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639686130000|2021-12-16 20:22:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1639686140000|2021-12-16 20:22:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639686150000|2021-12-16 20:22:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639686180000|2021-12-16 20:23:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639686190000|2021-12-16 20:23:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639686210000|2021-12-16 20:23:30|15|15|15|15|15|15|15|15|0
1639686240000|2021-12-16 20:24:00|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1639686250000|2021-12-16 20:24:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639686260000|2021-12-16 20:24:20|15.01|15.01|15|15|15.01|15.01|15|15|0
1639686270000|2021-12-16 20:24:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639686280000|2021-12-16 20:24:40|15.02|15.02|15|15|15.02|15.02|15|15|0
1639686300000|2021-12-16 20:25:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639686310000|2021-12-16 20:25:10|15|15|15.01|15.01|15.01|15.01|15|15|0
1639686320000|2021-12-16 20:25:20|15|15|15|15|15|15|15|15|0
1639686330000|2021-12-16 20:25:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639686340000|2021-12-16 20:25:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639686360000|2021-12-16 20:26:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639686370000|2021-12-16 20:26:10|15|15|15.01|15.01|15.01|15.01|15|15|0
1639686380000|2021-12-16 20:26:20|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1639686400000|2021-12-16 20:26:40|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1639686410000|2021-12-16 20:26:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639686420000|2021-12-16 20:27:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639686430000|2021-12-16 20:27:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639686440000|2021-12-16 20:27:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1639686470000|2021-12-16 20:27:50|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1639686490000|2021-12-16 20:28:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639686500000|2021-12-16 20:28:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639686510000|2021-12-16 20:28:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639686540000|2021-12-16 20:29:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639686550000|2021-12-16 20:29:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639686560000|2021-12-16 20:29:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639686580000|2021-12-16 20:29:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639686590000|2021-12-16 20:29:50|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1639686600000|2021-12-16 20:30:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639686610000|2021-12-16 20:30:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639686630000|2021-12-16 20:30:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1639686650000|2021-12-16 20:30:50|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1639686700000|2021-12-16 20:31:40|15.03|15.03|15.06|15.06|15.06|15.06|15.03|15.03|0
1639686710000|2021-12-16 20:31:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639686720000|2021-12-16 20:32:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639686730000|2021-12-16 20:32:10|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1639686740000|2021-12-16 20:32:20|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639686760000|2021-12-16 20:32:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639686770000|2021-12-16 20:32:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639686780000|2021-12-16 20:33:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639686790000|2021-12-16 20:33:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639686810000|2021-12-16 20:33:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1639686820000|2021-12-16 20:33:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639686830000|2021-12-16 20:33:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639686840000|2021-12-16 20:34:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639686850000|2021-12-16 20:34:10|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1639686870000|2021-12-16 20:34:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639686880000|2021-12-16 20:34:40|15.1|15.1|15.13|15.13|15.13|15.13|15.1|15.1|0
1639686900000|2021-12-16 20:35:00|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1639686910000|2021-12-16 20:35:10|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1639686920000|2021-12-16 20:35:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639686930000|2021-12-16 20:35:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639686940000|2021-12-16 20:35:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639686950000|2021-12-16 20:35:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639686960000|2021-12-16 20:36:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639686980000|2021-12-16 20:36:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639686990000|2021-12-16 20:36:30|15.12|15.12|15.14|15.14|15.14|15.14|15.12|15.12|0
1639687000000|2021-12-16 20:36:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687010000|2021-12-16 20:36:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687020000|2021-12-16 20:37:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687030000|2021-12-16 20:37:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639687050000|2021-12-16 20:37:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639687060000|2021-12-16 20:37:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639687070000|2021-12-16 20:37:50|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1639687080000|2021-12-16 20:38:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639687090000|2021-12-16 20:38:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639687100000|2021-12-16 20:38:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639687110000|2021-12-16 20:38:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639687120000|2021-12-16 20:38:40|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1639687130000|2021-12-16 20:38:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639687140000|2021-12-16 20:39:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687200000|2021-12-16 20:40:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639687210000|2021-12-16 20:40:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687220000|2021-12-16 20:40:20|15.15|15.15|15.18|15.18|15.18|15.18|15.15|15.15|0
1639687230000|2021-12-16 20:40:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639687240000|2021-12-16 20:40:40|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639687250000|2021-12-16 20:40:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639687260000|2021-12-16 20:41:00|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639687280000|2021-12-16 20:41:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639687290000|2021-12-16 20:41:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639687300000|2021-12-16 20:41:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687310000|2021-12-16 20:41:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639687320000|2021-12-16 20:42:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639687330000|2021-12-16 20:42:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639687340000|2021-12-16 20:42:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687350000|2021-12-16 20:42:30|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1639687360000|2021-12-16 20:42:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687380000|2021-12-16 20:43:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687390000|2021-12-16 20:43:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639687400000|2021-12-16 20:43:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687410000|2021-12-16 20:43:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639687420000|2021-12-16 20:43:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639687430000|2021-12-16 20:43:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639687440000|2021-12-16 20:44:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687470000|2021-12-16 20:44:30|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639687490000|2021-12-16 20:44:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639687500000|2021-12-16 20:45:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687510000|2021-12-16 20:45:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639687530000|2021-12-16 20:45:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687540000|2021-12-16 20:45:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687560000|2021-12-16 20:46:00|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1639687580000|2021-12-16 20:46:20|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639687590000|2021-12-16 20:46:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687600000|2021-12-16 20:46:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687610000|2021-12-16 20:46:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687630000|2021-12-16 20:47:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687650000|2021-12-16 20:47:30|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639687660000|2021-12-16 20:47:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687670000|2021-12-16 20:47:50|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639687680000|2021-12-16 20:48:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687690000|2021-12-16 20:48:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687700000|2021-12-16 20:48:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687710000|2021-12-16 20:48:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687720000|2021-12-16 20:48:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687760000|2021-12-16 20:49:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687770000|2021-12-16 20:49:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639687780000|2021-12-16 20:49:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639687800000|2021-12-16 20:50:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639687810000|2021-12-16 20:50:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639687820000|2021-12-16 20:50:20|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1639687830000|2021-12-16 20:50:30|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639687840000|2021-12-16 20:50:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639687850000|2021-12-16 20:50:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639687860000|2021-12-16 20:51:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639687870000|2021-12-16 20:51:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639687880000|2021-12-16 20:51:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639687890000|2021-12-16 20:51:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639687900000|2021-12-16 20:51:40|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1639687910000|2021-12-16 20:51:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639687920000|2021-12-16 20:52:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639687930000|2021-12-16 20:52:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639687940000|2021-12-16 20:52:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1639687950000|2021-12-16 20:52:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639687960000|2021-12-16 20:52:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639687970000|2021-12-16 20:52:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639687990000|2021-12-16 20:53:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639688000000|2021-12-16 20:53:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639688010000|2021-12-16 20:53:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639688020000|2021-12-16 20:53:40|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1639688030000|2021-12-16 20:53:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639688040000|2021-12-16 20:54:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639688060000|2021-12-16 20:54:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639688070000|2021-12-16 20:54:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639688080000|2021-12-16 20:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639688090000|2021-12-16 20:54:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639688100000|2021-12-16 20:55:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639688120000|2021-12-16 20:55:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639688130000|2021-12-16 20:55:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639688160000|2021-12-16 20:56:00|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1639688170000|2021-12-16 20:56:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639688180000|2021-12-16 20:56:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639688200000|2021-12-16 20:56:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639688220000|2021-12-16 20:57:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639688230000|2021-12-16 20:57:10|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1639688240000|2021-12-16 20:57:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639688260000|2021-12-16 20:57:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639688270000|2021-12-16 20:57:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639688280000|2021-12-16 20:58:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639688370000|2021-12-16 20:59:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639688380000|2021-12-16 20:59:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639688390000|2021-12-16 20:59:50|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1639688400000|2021-12-16 21:00:00|15.17|15.17|15.14|15.14|15.17|15.17|15.14|15.14|0
1639688430000|2021-12-16 21:00:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639688480000|2021-12-16 21:01:20|15.13|15.13|15.16|15.16|15.16|15.16|15.13|15.13|0
1639688520000|2021-12-16 21:02:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639688570000|2021-12-16 21:02:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639688590000|2021-12-16 21:03:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639688640000|2021-12-16 21:04:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639688650000|2021-12-16 21:04:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639688670000|2021-12-16 21:04:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639688680000|2021-12-16 21:04:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639688710000|2021-12-16 21:05:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639688720000|2021-12-16 21:05:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639688790000|2021-12-16 21:06:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639688820000|2021-12-16 21:07:00|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1639689030000|2021-12-16 21:10:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639689040000|2021-12-16 21:10:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689060000|2021-12-16 21:11:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639689100000|2021-12-16 21:11:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689150000|2021-12-16 21:12:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639689290000|2021-12-16 21:14:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689320000|2021-12-16 21:15:20|15.11|15.11|15.04|15.04|15.11|15.11|15.04|15.04|0
1639689330000|2021-12-16 21:15:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639689420000|2021-12-16 21:17:00|15.09|15.09|15.06|15.06|15.09|15.09|15.06|15.06|0
1639689450000|2021-12-16 21:17:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689480000|2021-12-16 21:18:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639689490000|2021-12-16 21:18:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689510000|2021-12-16 21:18:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639689570000|2021-12-16 21:19:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639689680000|2021-12-16 21:21:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689720000|2021-12-16 21:22:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639689780000|2021-12-16 21:23:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689810000|2021-12-16 21:23:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639689820000|2021-12-16 21:23:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639689840000|2021-12-16 21:24:00|15.08|15.08|15.13|15.13|15.13|15.13|15.08|15.08|0
1639689850000|2021-12-16 21:24:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639689870000|2021-12-16 21:24:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639689890000|2021-12-16 21:24:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639689970000|2021-12-16 21:26:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639690000000|2021-12-16 21:26:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639690010000|2021-12-16 21:26:50|15.13|15.13|15.08|15.08|15.13|15.13|15.08|15.08|0
1639690020000|2021-12-16 21:27:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639690060000|2021-12-16 21:27:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639690110000|2021-12-16 21:28:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690130000|2021-12-16 21:28:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639690230000|2021-12-16 21:30:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690240000|2021-12-16 21:30:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639690270000|2021-12-16 21:31:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690300000|2021-12-16 21:31:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639690320000|2021-12-16 21:32:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690400000|2021-12-16 21:33:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639690470000|2021-12-16 21:34:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639690510000|2021-12-16 21:35:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639690530000|2021-12-16 21:35:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639690540000|2021-12-16 21:35:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639690570000|2021-12-16 21:36:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639690590000|2021-12-16 21:36:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639690630000|2021-12-16 21:37:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690730000|2021-12-16 21:38:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639690740000|2021-12-16 21:39:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639690790000|2021-12-16 21:39:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639690880000|2021-12-16 21:41:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639690900000|2021-12-16 21:41:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639690990000|2021-12-16 21:43:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639691000000|2021-12-16 21:43:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639691050000|2021-12-16 21:44:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639691070000|2021-12-16 21:44:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639691150000|2021-12-16 21:45:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639691220000|2021-12-16 21:47:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639691280000|2021-12-16 21:48:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639691300000|2021-12-16 21:48:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639691500000|2021-12-16 21:51:40|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639691520000|2021-12-16 21:52:00|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1639691530000|2021-12-16 21:52:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639691600000|2021-12-16 21:53:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639691640000|2021-12-16 21:54:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639691740000|2021-12-16 21:55:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639691770000|2021-12-16 21:56:10|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1639691830000|2021-12-16 21:57:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639691870000|2021-12-16 21:57:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639691920000|2021-12-16 21:58:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639691930000|2021-12-16 21:58:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639691970000|2021-12-16 21:59:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639692200000|2021-12-16 22:03:20|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1639692220000|2021-12-16 22:03:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639692250000|2021-12-16 22:04:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639692550000|2021-12-16 22:09:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639692620000|2021-12-16 22:10:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639692670000|2021-12-16 22:11:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639692720000|2021-12-16 22:12:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639692810000|2021-12-16 22:13:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639692820000|2021-12-16 22:13:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1639692890000|2021-12-16 22:14:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639693060000|2021-12-16 22:17:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639693070000|2021-12-16 22:17:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639693120000|2021-12-16 22:18:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639693150000|2021-12-16 22:19:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639693230000|2021-12-16 22:20:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639693280000|2021-12-16 22:21:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639693340000|2021-12-16 22:22:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639693380000|2021-12-16 22:23:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639693530000|2021-12-16 22:25:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639693540000|2021-12-16 22:25:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639693560000|2021-12-16 22:26:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639693600000|2021-12-16 22:26:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639693630000|2021-12-16 22:27:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639693650000|2021-12-16 22:27:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639693660000|2021-12-16 22:27:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639693670000|2021-12-16 22:27:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639693730000|2021-12-16 22:28:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639693740000|2021-12-16 22:29:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639693820000|2021-12-16 22:30:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639694090000|2021-12-16 22:34:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639694110000|2021-12-16 22:35:10|15|15|15|15|15|15|15|15|0
1639694120000|2021-12-16 22:35:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639694290000|2021-12-16 22:38:10|15.02|15.02|15|15|15.02|15.02|15|15|0
1639694340000|2021-12-16 22:39:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639694350000|2021-12-16 22:39:10|15|15|15|15|15|15|15|15|0
1639694360000|2021-12-16 22:39:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639694400000|2021-12-16 22:40:00|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1639694440000|2021-12-16 22:40:40|15|15|15|15|15|15|15|15|0
1639694450000|2021-12-16 22:40:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639694470000|2021-12-16 22:41:10|15|15|14.97|14.97|15|15|14.97|14.97|0
1639694520000|2021-12-16 22:42:00|15.02|15.02|14.98|14.98|15.02|15.02|14.98|14.98|0
1639694560000|2021-12-16 22:42:40|15|15|15|15|15|15|15|15|0
1639694590000|2021-12-16 22:43:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639694640000|2021-12-16 22:44:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639694650000|2021-12-16 22:44:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639694770000|2021-12-16 22:46:10|15|15|15|15|15|15|15|15|0
1639694830000|2021-12-16 22:47:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639694980000|2021-12-16 22:49:40|15|15|15|15|15|15|15|15|0
1639695050000|2021-12-16 22:50:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639695100000|2021-12-16 22:51:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695120000|2021-12-16 22:52:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639695150000|2021-12-16 22:52:30|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1639695180000|2021-12-16 22:53:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695260000|2021-12-16 22:54:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639695270000|2021-12-16 22:54:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695320000|2021-12-16 22:55:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639695330000|2021-12-16 22:55:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639695350000|2021-12-16 22:55:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639695360000|2021-12-16 22:56:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639695380000|2021-12-16 22:56:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639695470000|2021-12-16 22:57:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695480000|2021-12-16 22:58:00|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639695520000|2021-12-16 22:58:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639695560000|2021-12-16 22:59:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639695580000|2021-12-16 22:59:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695710000|2021-12-16 23:01:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639695750000|2021-12-16 23:02:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639695790000|2021-12-16 23:03:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639695820000|2021-12-16 23:03:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639695860000|2021-12-16 23:04:20|15|15|15|15|15|15|15|15|0
1639695870000|2021-12-16 23:04:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639695890000|2021-12-16 23:04:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639695920000|2021-12-16 23:05:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639696370000|2021-12-16 23:12:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639696440000|2021-12-16 23:14:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639696530000|2021-12-16 23:15:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639696570000|2021-12-16 23:16:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639696880000|2021-12-16 23:21:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639696890000|2021-12-16 23:21:30|15|15|15|15|15|15|15|15|0
1639696920000|2021-12-16 23:22:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639696970000|2021-12-16 23:22:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639697100000|2021-12-16 23:25:00|15|15|14.97|14.97|15|15|14.97|14.97|0
1639697110000|2021-12-16 23:25:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639697130000|2021-12-16 23:25:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639697160000|2021-12-16 23:26:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639697170000|2021-12-16 23:26:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639697290000|2021-12-16 23:28:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639697360000|2021-12-16 23:29:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639697380000|2021-12-16 23:29:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639697500000|2021-12-16 23:31:40|15|15|15|15|15|15|15|15|0
1639697560000|2021-12-16 23:32:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639697630000|2021-12-16 23:33:50|15|15|15|15|15|15|15|15|0
1639697700000|2021-12-16 23:35:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639697770000|2021-12-16 23:36:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639697820000|2021-12-16 23:37:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639697850000|2021-12-16 23:37:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639697880000|2021-12-16 23:38:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639697980000|2021-12-16 23:39:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639698010000|2021-12-16 23:40:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639698070000|2021-12-16 23:41:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639698120000|2021-12-16 23:42:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639698130000|2021-12-16 23:42:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639698360000|2021-12-16 23:46:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639698400000|2021-12-16 23:46:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639698470000|2021-12-16 23:47:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639698610000|2021-12-16 23:50:10|15|15|15|15|15|15|15|15|0
1639698650000|2021-12-16 23:50:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639698750000|2021-12-16 23:52:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639698780000|2021-12-16 23:53:00|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1639698830000|2021-12-16 23:53:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639698870000|2021-12-16 23:54:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639698900000|2021-12-16 23:55:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639698910000|2021-12-16 23:55:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639698950000|2021-12-16 23:55:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639699040000|2021-12-16 23:57:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639699060000|2021-12-16 23:57:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639699100000|2021-12-16 23:58:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639699130000|2021-12-16 23:58:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639699170000|2021-12-16 23:59:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639699190000|2021-12-16 23:59:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639699270000|2021-12-17 00:01:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639699430000|2021-12-17 00:03:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639699440000|2021-12-17 00:04:00|14.93|14.93|14.96|14.96|14.96|14.96|14.93|14.93|0
1639699530000|2021-12-17 00:05:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639699550000|2021-12-17 00:05:50|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1639699590000|2021-12-17 00:06:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639699700000|2021-12-17 00:08:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639699730000|2021-12-17 00:08:50|14.95|14.95|14.97|14.97|14.97|14.97|14.95|14.95|0
1639699770000|2021-12-17 00:09:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639699910000|2021-12-17 00:11:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639699990000|2021-12-17 00:13:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639700080000|2021-12-17 00:14:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639700150000|2021-12-17 00:15:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639700220000|2021-12-17 00:17:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639700230000|2021-12-17 00:17:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639700330000|2021-12-17 00:18:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639700480000|2021-12-17 00:21:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639700570000|2021-12-17 00:22:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639700590000|2021-12-17 00:23:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639700600000|2021-12-17 00:23:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639700650000|2021-12-17 00:24:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639700660000|2021-12-17 00:24:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639700680000|2021-12-17 00:24:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639700730000|2021-12-17 00:25:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639700850000|2021-12-17 00:27:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639700990000|2021-12-17 00:29:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701060000|2021-12-17 00:31:00|15|15|15|15|15|15|15|15|0
1639701070000|2021-12-17 00:31:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639701140000|2021-12-17 00:32:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701160000|2021-12-17 00:32:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639701200000|2021-12-17 00:33:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701230000|2021-12-17 00:33:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639701300000|2021-12-17 00:35:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701400000|2021-12-17 00:36:40|15|15|15|15|15|15|15|15|0
1639701410000|2021-12-17 00:36:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639701430000|2021-12-17 00:37:10|15|15|15|15|15|15|15|15|0
1639701490000|2021-12-17 00:38:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639701530000|2021-12-17 00:38:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701650000|2021-12-17 00:40:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639701660000|2021-12-17 00:41:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701740000|2021-12-17 00:42:20|15|15|15|15|15|15|15|15|0
1639701800000|2021-12-17 00:43:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701840000|2021-12-17 00:44:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639701850000|2021-12-17 00:44:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639701890000|2021-12-17 00:44:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639701940000|2021-12-17 00:45:40|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1639701970000|2021-12-17 00:46:10|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1639701990000|2021-12-17 00:46:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639702000000|2021-12-17 00:46:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639702110000|2021-12-17 00:48:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702160000|2021-12-17 00:49:20|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1639702170000|2021-12-17 00:49:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702220000|2021-12-17 00:50:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639702230000|2021-12-17 00:50:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639702240000|2021-12-17 00:50:40|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639702380000|2021-12-17 00:53:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702440000|2021-12-17 00:54:00|14.94|14.94|14.97|14.97|14.97|14.97|14.94|14.94|0
1639702510000|2021-12-17 00:55:10|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639702530000|2021-12-17 00:55:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639702570000|2021-12-17 00:56:10|14.93|14.93|14.97|14.97|14.97|14.97|14.93|14.93|0
1639702590000|2021-12-17 00:56:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702630000|2021-12-17 00:57:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639702660000|2021-12-17 00:57:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702670000|2021-12-17 00:57:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639702680000|2021-12-17 00:58:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639702700000|2021-12-17 00:58:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639702760000|2021-12-17 00:59:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1639702770000|2021-12-17 00:59:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639702790000|2021-12-17 00:59:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639731600000|2021-12-17 09:00:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639731610000|2021-12-17 09:00:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639731810000|2021-12-17 09:03:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639732180000|2021-12-17 09:09:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639732190000|2021-12-17 09:09:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639732520000|2021-12-17 09:15:20|14.96|14.96|14.92|14.92|14.96|14.96|14.92|14.92|0
1639732640000|2021-12-17 09:17:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639732690000|2021-12-17 09:18:10|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1639732730000|2021-12-17 09:18:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639732740000|2021-12-17 09:19:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639732770000|2021-12-17 09:19:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639732970000|2021-12-17 09:22:50|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1639733200000|2021-12-17 09:26:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639733400000|2021-12-17 09:30:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639733410000|2021-12-17 09:30:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639733510000|2021-12-17 09:31:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639733660000|2021-12-17 09:34:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639733680000|2021-12-17 09:34:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639733690000|2021-12-17 09:34:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639733860000|2021-12-17 09:37:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639733870000|2021-12-17 09:37:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639733990000|2021-12-17 09:39:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639734380000|2021-12-17 09:46:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1639734540000|2021-12-17 09:49:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1639734570000|2021-12-17 09:49:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639734600000|2021-12-17 09:50:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1639734860000|2021-12-17 09:54:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1639734880000|2021-12-17 09:54:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1639734950000|2021-12-17 09:55:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1639735030000|2021-12-17 09:57:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639735070000|2021-12-17 09:57:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1639735100000|2021-12-17 09:58:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639735370000|2021-12-17 10:02:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1639735380000|2021-12-17 10:03:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639735500000|2021-12-17 10:05:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1639735510000|2021-12-17 10:05:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639735540000|2021-12-17 10:05:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1639735630000|2021-12-17 10:07:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1639735650000|2021-12-17 10:07:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1639735710000|2021-12-17 10:08:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639736260000|2021-12-17 10:17:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1639736290000|2021-12-17 10:18:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639736300000|2021-12-17 10:18:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639736480000|2021-12-17 10:21:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639736490000|2021-12-17 10:21:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639736790000|2021-12-17 10:26:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1639736830000|2021-12-17 10:27:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639736920000|2021-12-17 10:28:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639737090000|2021-12-17 10:31:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639737110000|2021-12-17 10:31:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639737130000|2021-12-17 10:32:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639737250000|2021-12-17 10:34:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639737740000|2021-12-17 10:42:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639737820000|2021-12-17 10:43:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639737850000|2021-12-17 10:44:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639737880000|2021-12-17 10:44:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639738070000|2021-12-17 10:47:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639738140000|2021-12-17 10:49:00|14.98|14.98|15.02|15.02|15.02|15.02|14.98|14.98|0
1639738310000|2021-12-17 10:51:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639738420000|2021-12-17 10:53:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639738680000|2021-12-17 10:58:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639738800000|2021-12-17 11:00:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639738950000|2021-12-17 11:02:30|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1639738970000|2021-12-17 11:02:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639739310000|2021-12-17 11:08:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639739650000|2021-12-17 11:14:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639740000000|2021-12-17 11:20:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639740030000|2021-12-17 11:20:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639740310000|2021-12-17 11:25:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639740350000|2021-12-17 11:25:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639740400000|2021-12-17 11:26:40|14.88|14.88|14.98|14.98|14.98|14.98|14.88|14.88|0
1639740410000|2021-12-17 11:26:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639740420000|2021-12-17 11:27:00|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1639740540000|2021-12-17 11:29:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639741060000|2021-12-17 11:37:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1639741170000|2021-12-17 11:39:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639741180000|2021-12-17 11:39:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639741340000|2021-12-17 11:42:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639741660000|2021-12-17 11:47:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639741690000|2021-12-17 11:48:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639741860000|2021-12-17 11:51:00|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1639742290000|2021-12-17 11:58:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639742370000|2021-12-17 11:59:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639742380000|2021-12-17 11:59:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639742400000|2021-12-17 12:00:00|14.96|14.96|15.04|15.04|15.04|15.04|14.96|14.96|0
1639742490000|2021-12-17 12:01:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639742520000|2021-12-17 12:02:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639742550000|2021-12-17 12:02:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639742610000|2021-12-17 12:03:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639742620000|2021-12-17 12:03:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639742630000|2021-12-17 12:03:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639742680000|2021-12-17 12:04:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639742700000|2021-12-17 12:05:00|15|15|15|15|15|15|15|15|0
1639742780000|2021-12-17 12:06:20|14.97|14.97|14.92|14.92|14.97|14.97|14.92|14.92|0
1639742800000|2021-12-17 12:06:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639742900000|2021-12-17 12:08:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639742930000|2021-12-17 12:08:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639742940000|2021-12-17 12:09:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639742950000|2021-12-17 12:09:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639742960000|2021-12-17 12:09:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639742970000|2021-12-17 12:09:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639742990000|2021-12-17 12:09:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639743050000|2021-12-17 12:10:50|15|15|15|15|15|15|15|15|0
1639743120000|2021-12-17 12:12:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639743290000|2021-12-17 12:14:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639743300000|2021-12-17 12:15:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639743430000|2021-12-17 12:17:10|15|15|15|15|15|15|15|15|0
1639743500000|2021-12-17 12:18:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639743560000|2021-12-17 12:19:20|15|15|15|15|15|15|15|15|0
1639743570000|2021-12-17 12:19:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639743590000|2021-12-17 12:19:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639743600000|2021-12-17 12:20:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639743620000|2021-12-17 12:20:20|15|15|15|15|15|15|15|15|0
1639743770000|2021-12-17 12:22:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639743800000|2021-12-17 12:23:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639743820000|2021-12-17 12:23:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639743850000|2021-12-17 12:24:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639743890000|2021-12-17 12:24:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639743970000|2021-12-17 12:26:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639744020000|2021-12-17 12:27:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639744030000|2021-12-17 12:27:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639744050000|2021-12-17 12:27:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639744180000|2021-12-17 12:29:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639744200000|2021-12-17 12:30:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639744550000|2021-12-17 12:35:50|15|15|15|15|15|15|15|15|0
1639744720000|2021-12-17 12:38:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639744730000|2021-12-17 12:38:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639744760000|2021-12-17 12:39:20|15|15|15|15|15|15|15|15|0
1639744770000|2021-12-17 12:39:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639744840000|2021-12-17 12:40:40|15|15|15|15|15|15|15|15|0
1639744870000|2021-12-17 12:41:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639744880000|2021-12-17 12:41:20|15|15|15|15|15|15|15|15|0
1639744920000|2021-12-17 12:42:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639744970000|2021-12-17 12:42:50|15|15|15|15|15|15|15|15|0
1639745020000|2021-12-17 12:43:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639745290000|2021-12-17 12:48:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639745330000|2021-12-17 12:48:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639745340000|2021-12-17 12:49:00|15|15|15|15|15|15|15|15|0
1639745360000|2021-12-17 12:49:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639745370000|2021-12-17 12:49:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639745410000|2021-12-17 12:50:10|15|15|15|15|15|15|15|15|0
1639745510000|2021-12-17 12:51:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639745520000|2021-12-17 12:52:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639745530000|2021-12-17 12:52:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639745650000|2021-12-17 12:54:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639745660000|2021-12-17 12:54:20|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639745860000|2021-12-17 12:57:40|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639745950000|2021-12-17 12:59:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639745960000|2021-12-17 12:59:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639745970000|2021-12-17 12:59:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639745980000|2021-12-17 12:59:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639746060000|2021-12-17 13:01:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639746110000|2021-12-17 13:01:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639746130000|2021-12-17 13:02:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639746150000|2021-12-17 13:02:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639746200000|2021-12-17 13:03:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639746270000|2021-12-17 13:04:30|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1639746290000|2021-12-17 13:04:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639746300000|2021-12-17 13:05:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639746410000|2021-12-17 13:06:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1639746520000|2021-12-17 13:08:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639746620000|2021-12-17 13:10:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639746720000|2021-12-17 13:12:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639746750000|2021-12-17 13:12:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639746770000|2021-12-17 13:12:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639746790000|2021-12-17 13:13:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639746800000|2021-12-17 13:13:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639746810000|2021-12-17 13:13:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639746820000|2021-12-17 13:13:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639746830000|2021-12-17 13:13:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639746840000|2021-12-17 13:14:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639746890000|2021-12-17 13:14:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1639746940000|2021-12-17 13:15:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639746980000|2021-12-17 13:16:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639747230000|2021-12-17 13:20:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639747280000|2021-12-17 13:21:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639747290000|2021-12-17 13:21:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639747340000|2021-12-17 13:22:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639747510000|2021-12-17 13:25:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639747520000|2021-12-17 13:25:20|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1639747530000|2021-12-17 13:25:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639747560000|2021-12-17 13:26:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639747570000|2021-12-17 13:26:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1639747580000|2021-12-17 13:26:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639747590000|2021-12-17 13:26:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639747600000|2021-12-17 13:26:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639747610000|2021-12-17 13:26:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639747620000|2021-12-17 13:27:00|14.99|14.99|15|15|15|15|14.99|14.99|0
1639747680000|2021-12-17 13:28:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639747750000|2021-12-17 13:29:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639747800000|2021-12-17 13:30:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639747870000|2021-12-17 13:31:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639747920000|2021-12-17 13:32:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639747990000|2021-12-17 13:33:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639748040000|2021-12-17 13:34:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639748070000|2021-12-17 13:34:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748090000|2021-12-17 13:34:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748100000|2021-12-17 13:35:00|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1639748160000|2021-12-17 13:36:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639748180000|2021-12-17 13:36:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748290000|2021-12-17 13:38:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748320000|2021-12-17 13:38:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748350000|2021-12-17 13:39:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639748400000|2021-12-17 13:40:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748440000|2021-12-17 13:40:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748460000|2021-12-17 13:41:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748520000|2021-12-17 13:42:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748730000|2021-12-17 13:45:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748770000|2021-12-17 13:46:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639748780000|2021-12-17 13:46:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748860000|2021-12-17 13:47:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748880000|2021-12-17 13:48:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639748900000|2021-12-17 13:48:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748930000|2021-12-17 13:48:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639748950000|2021-12-17 13:49:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639748960000|2021-12-17 13:49:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639748980000|2021-12-17 13:49:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749000000|2021-12-17 13:50:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639749040000|2021-12-17 13:50:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749060000|2021-12-17 13:51:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749110000|2021-12-17 13:51:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749120000|2021-12-17 13:52:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749210000|2021-12-17 13:53:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749240000|2021-12-17 13:54:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639749250000|2021-12-17 13:54:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749340000|2021-12-17 13:55:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749360000|2021-12-17 13:56:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749380000|2021-12-17 13:56:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749390000|2021-12-17 13:56:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749430000|2021-12-17 13:57:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639749440000|2021-12-17 13:57:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749470000|2021-12-17 13:57:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1639749480000|2021-12-17 13:58:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749540000|2021-12-17 13:59:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1639749560000|2021-12-17 13:59:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749590000|2021-12-17 13:59:50|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639749600000|2021-12-17 14:00:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639749620000|2021-12-17 14:00:20|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639749630000|2021-12-17 14:00:30|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639749660000|2021-12-17 14:01:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639749780000|2021-12-17 14:03:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749800000|2021-12-17 14:03:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749840000|2021-12-17 14:04:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749850000|2021-12-17 14:04:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749870000|2021-12-17 14:04:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749880000|2021-12-17 14:04:40|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1639749890000|2021-12-17 14:04:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749900000|2021-12-17 14:05:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639749920000|2021-12-17 14:05:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639749930000|2021-12-17 14:05:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750000000|2021-12-17 14:06:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639750170000|2021-12-17 14:09:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750200000|2021-12-17 14:10:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750220000|2021-12-17 14:10:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750240000|2021-12-17 14:10:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750320000|2021-12-17 14:12:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750360000|2021-12-17 14:12:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750370000|2021-12-17 14:12:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750380000|2021-12-17 14:13:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750460000|2021-12-17 14:14:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750490000|2021-12-17 14:14:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750590000|2021-12-17 14:16:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750620000|2021-12-17 14:17:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750690000|2021-12-17 14:18:10|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1639750740000|2021-12-17 14:19:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639750770000|2021-12-17 14:19:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639750920000|2021-12-17 14:22:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639750960000|2021-12-17 14:22:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639750980000|2021-12-17 14:23:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639751000000|2021-12-17 14:23:20|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639751040000|2021-12-17 14:24:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639751050000|2021-12-17 14:24:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639751060000|2021-12-17 14:24:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639751090000|2021-12-17 14:24:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1639751110000|2021-12-17 14:25:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639751120000|2021-12-17 14:25:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639751130000|2021-12-17 14:25:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639751210000|2021-12-17 14:26:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639751220000|2021-12-17 14:27:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639751250000|2021-12-17 14:27:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639751260000|2021-12-17 14:27:40|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1639751270000|2021-12-17 14:27:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639751280000|2021-12-17 14:28:00|14.92|14.92|14.95|14.95|14.95|14.95|14.92|14.92|0
1639751300000|2021-12-17 14:28:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639751310000|2021-12-17 14:28:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1639751320000|2021-12-17 14:28:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639751340000|2021-12-17 14:29:00|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1639751350000|2021-12-17 14:29:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639751370000|2021-12-17 14:29:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639751380000|2021-12-17 14:29:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639751390000|2021-12-17 14:29:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1639751400000|2021-12-17 14:30:00|14.93|14.93|14.88|14.88|14.93|14.93|14.88|14.88|0
1639751410000|2021-12-17 14:30:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1639751420000|2021-12-17 14:30:20|14.76|14.76|14.74|14.74|14.76|14.76|14.74|14.74|0
1639751430000|2021-12-17 14:30:30|14.73|14.73|14.67|14.67|14.73|14.73|14.67|14.67|0
1639751440000|2021-12-17 14:30:40|14.7|14.7|14.66|14.66|14.7|14.7|14.66|14.66|0
1639751450000|2021-12-17 14:30:50|14.65|14.65|14.55|14.55|14.65|14.65|14.55|14.55|0
1639751460000|2021-12-17 14:31:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1639751470000|2021-12-17 14:31:10|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1639751480000|2021-12-17 14:31:20|14.58|14.58|14.55|14.55|14.58|14.58|14.55|14.55|0
1639751490000|2021-12-17 14:31:30|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1639751500000|2021-12-17 14:31:40|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1639751510000|2021-12-17 14:31:50|14.43|14.43|14.39|14.39|14.43|14.43|14.39|14.39|0
1639751520000|2021-12-17 14:32:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1639751530000|2021-12-17 14:32:10|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1639751540000|2021-12-17 14:32:20|14.53|14.53|14.55|14.55|14.55|14.55|14.53|14.53|0
1639751550000|2021-12-17 14:32:30|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1639751560000|2021-12-17 14:32:40|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1639751570000|2021-12-17 14:32:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1639751580000|2021-12-17 14:33:00|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1639751600000|2021-12-17 14:33:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1639751610000|2021-12-17 14:33:30|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1639751620000|2021-12-17 14:33:40|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1639751630000|2021-12-17 14:33:50|14.68|14.68|14.75|14.75|14.75|14.75|14.68|14.68|0
1639751640000|2021-12-17 14:34:00|14.78|14.78|14.74|14.74|14.78|14.78|14.74|14.74|0
1639751650000|2021-12-17 14:34:10|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1639751660000|2021-12-17 14:34:20|14.74|14.74|14.76|14.76|14.76|14.76|14.74|14.74|0
1639751670000|2021-12-17 14:34:30|14.78|14.78|14.76|14.76|14.78|14.78|14.76|14.76|0
1639751680000|2021-12-17 14:34:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1639751690000|2021-12-17 14:34:50|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1639751700000|2021-12-17 14:35:00|14.79|14.79|14.76|14.76|14.79|14.79|14.76|14.76|0
1639751710000|2021-12-17 14:35:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1639751720000|2021-12-17 14:35:20|14.81|14.81|14.76|14.76|14.81|14.81|14.76|14.76|0
1639751730000|2021-12-17 14:35:30|14.74|14.74|14.76|14.76|14.76|14.76|14.74|14.74|0
1639751740000|2021-12-17 14:35:40|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1639751750000|2021-12-17 14:35:50|14.7|14.7|14.65|14.65|14.7|14.7|14.65|14.65|0
1639751760000|2021-12-17 14:36:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1639751770000|2021-12-17 14:36:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1639751780000|2021-12-17 14:36:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1639751800000|2021-12-17 14:36:40|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1639751810000|2021-12-17 14:36:50|14.59|14.59|14.55|14.55|14.59|14.59|14.55|14.55|0
1639751820000|2021-12-17 14:37:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1639751830000|2021-12-17 14:37:10|14.52|14.52|14.49|14.49|14.52|14.52|14.49|14.49|0
1639751840000|2021-12-17 14:37:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1639751850000|2021-12-17 14:37:30|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1639751860000|2021-12-17 14:37:40|14.51|14.51|14.49|14.49|14.51|14.51|14.49|14.49|0
1639751870000|2021-12-17 14:37:50|14.47|14.47|14.55|14.55|14.55|14.55|14.47|14.47|0
1639751880000|2021-12-17 14:38:00|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1639751890000|2021-12-17 14:38:10|14.54|14.54|14.56|14.56|14.56|14.56|14.54|14.54|0
1639751900000|2021-12-17 14:38:20|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1639751910000|2021-12-17 14:38:30|14.53|14.53|14.51|14.51|14.53|14.53|14.51|14.51|0
1639751920000|2021-12-17 14:38:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1639751930000|2021-12-17 14:38:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1639751950000|2021-12-17 14:39:10|14.5|14.5|14.55|14.55|14.55|14.55|14.5|14.5|0
1639751960000|2021-12-17 14:39:20|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1639751970000|2021-12-17 14:39:30|14.56|14.56|14.54|14.54|14.56|14.56|14.54|14.54|0
1639751980000|2021-12-17 14:39:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1639751990000|2021-12-17 14:39:50|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1639752000000|2021-12-17 14:40:00|14.48|14.48|14.45|14.45|14.48|14.48|14.45|14.45|0
1639752010000|2021-12-17 14:40:10|14.43|14.43|14.47|14.47|14.47|14.47|14.43|14.43|0
1639752020000|2021-12-17 14:40:20|14.45|14.45|14.42|14.42|14.45|14.45|14.42|14.42|0
1639752030000|2021-12-17 14:40:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1639752040000|2021-12-17 14:40:40|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1639752050000|2021-12-17 14:40:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1639752060000|2021-12-17 14:41:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1639752070000|2021-12-17 14:41:10|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1639752080000|2021-12-17 14:41:20|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1639752090000|2021-12-17 14:41:30|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1639752100000|2021-12-17 14:41:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1639752110000|2021-12-17 14:41:50|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1639752120000|2021-12-17 14:42:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1639752130000|2021-12-17 14:42:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1639752150000|2021-12-17 14:42:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1639752170000|2021-12-17 14:42:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1639752180000|2021-12-17 14:43:00|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1639752190000|2021-12-17 14:43:10|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1639752200000|2021-12-17 14:43:20|14.27|14.27|14.31|14.31|14.31|14.31|14.27|14.27|0
1639752210000|2021-12-17 14:43:30|14.3|14.3|14.35|14.35|14.35|14.35|14.3|14.3|0
1639752230000|2021-12-17 14:43:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1639752240000|2021-12-17 14:44:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1639752270000|2021-12-17 14:44:30|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1639752280000|2021-12-17 14:44:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1639752290000|2021-12-17 14:44:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1639752300000|2021-12-17 14:45:00|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1639752310000|2021-12-17 14:45:10|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1639752320000|2021-12-17 14:45:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1639752330000|2021-12-17 14:45:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1639752340000|2021-12-17 14:45:40|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1639752350000|2021-12-17 14:45:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1639752360000|2021-12-17 14:46:00|14.39|14.39|14.34|14.34|14.39|14.39|14.34|14.34|0
1639752370000|2021-12-17 14:46:10|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1639752380000|2021-12-17 14:46:20|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1639752390000|2021-12-17 14:46:30|14.38|14.38|14.42|14.42|14.42|14.42|14.38|14.38|0
1639752400000|2021-12-17 14:46:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1639752410000|2021-12-17 14:46:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1639752420000|2021-12-17 14:47:00|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1639752430000|2021-12-17 14:47:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1639752440000|2021-12-17 14:47:20|14.41|14.41|14.44|14.44|14.44|14.44|14.41|14.41|0
1639752450000|2021-12-17 14:47:30|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1639752460000|2021-12-17 14:47:40|14.5|14.5|14.48|14.48|14.5|14.5|14.48|14.48|0
1639752470000|2021-12-17 14:47:50|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1639752510000|2021-12-17 14:48:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1639752520000|2021-12-17 14:48:40|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1639752530000|2021-12-17 14:48:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1639752540000|2021-12-17 14:49:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1639752550000|2021-12-17 14:49:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1639752560000|2021-12-17 14:49:20|14.52|14.52|14.54|14.54|14.54|14.54|14.52|14.52|0
1639752570000|2021-12-17 14:49:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1639752580000|2021-12-17 14:49:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1639752590000|2021-12-17 14:49:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1639752600000|2021-12-17 14:50:00|14.6|14.6|14.65|14.65|14.65|14.65|14.6|14.6|0
1639752610000|2021-12-17 14:50:10|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1639752620000|2021-12-17 14:50:20|14.64|14.64|14.62|14.62|14.64|14.64|14.62|14.62|0
1639752630000|2021-12-17 14:50:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1639752640000|2021-12-17 14:50:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1639752650000|2021-12-17 14:50:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1639752660000|2021-12-17 14:51:00|14.69|14.69|14.65|14.65|14.69|14.69|14.65|14.65|0
1639752670000|2021-12-17 14:51:10|14.66|14.66|14.68|14.68|14.68|14.68|14.66|14.66|0
1639752680000|2021-12-17 14:51:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1639752700000|2021-12-17 14:51:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1639752710000|2021-12-17 14:51:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1639752720000|2021-12-17 14:52:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1639752730000|2021-12-17 14:52:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1639752740000|2021-12-17 14:52:20|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1639752750000|2021-12-17 14:52:30|14.7|14.7|14.69|14.69|14.7|14.7|14.69|14.69|0
1639752760000|2021-12-17 14:52:40|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1639752770000|2021-12-17 14:52:50|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1639752790000|2021-12-17 14:53:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1639752800000|2021-12-17 14:53:20|14.72|14.72|14.74|14.74|14.74|14.74|14.72|14.72|0
1639752810000|2021-12-17 14:53:30|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1639752830000|2021-12-17 14:53:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1639752840000|2021-12-17 14:54:00|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1639752850000|2021-12-17 14:54:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1639752860000|2021-12-17 14:54:20|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1639752870000|2021-12-17 14:54:30|14.7|14.7|14.69|14.69|14.7|14.7|14.69|14.69|0
1639752880000|2021-12-17 14:54:40|14.7|14.7|14.69|14.69|14.7|14.7|14.69|14.69|0
1639752890000|2021-12-17 14:54:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1639752900000|2021-12-17 14:55:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1639752910000|2021-12-17 14:55:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1639752920000|2021-12-17 14:55:20|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1639752930000|2021-12-17 14:55:30|14.83|14.83|14.87|14.87|14.87|14.87|14.83|14.83|0
1639752940000|2021-12-17 14:55:40|14.86|14.86|14.84|14.84|14.86|14.86|14.84|14.84|0
1639752950000|2021-12-17 14:55:50|14.8|14.8|14.77|14.77|14.8|14.8|14.77|14.77|0
1639752970000|2021-12-17 14:56:10|14.82|14.82|14.86|14.86|14.86|14.86|14.82|14.82|0
1639752980000|2021-12-17 14:56:20|14.83|14.83|14.8|14.8|14.83|14.83|14.8|14.8|0
1639752990000|2021-12-17 14:56:30|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1639753000000|2021-12-17 14:56:40|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1639753010000|2021-12-17 14:56:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1639753020000|2021-12-17 14:57:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1639753030000|2021-12-17 14:57:10|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1639753040000|2021-12-17 14:57:20|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1639753050000|2021-12-17 14:57:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1639753060000|2021-12-17 14:57:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1639753070000|2021-12-17 14:57:50|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1639753080000|2021-12-17 14:58:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1639753090000|2021-12-17 14:58:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639753100000|2021-12-17 14:58:20|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1639753110000|2021-12-17 14:58:30|14.95|14.95|14.89|14.89|14.95|14.95|14.89|14.89|0
1639753120000|2021-12-17 14:58:40|14.9|14.9|14.93|14.93|14.93|14.93|14.9|14.9|0
1639753130000|2021-12-17 14:58:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1639753140000|2021-12-17 14:59:00|14.92|14.92|14.88|14.88|14.92|14.92|14.88|14.88|0
1639753150000|2021-12-17 14:59:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1639753160000|2021-12-17 14:59:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1639753170000|2021-12-17 14:59:30|14.91|14.91|14.95|14.95|14.95|14.95|14.91|14.91|0
1639753180000|2021-12-17 14:59:40|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1639753190000|2021-12-17 14:59:50|14.97|14.97|14.99|14.99|14.99|14.99|14.97|14.97|0
1639753200000|2021-12-17 15:00:00|15|15|15|15|15|15|15|15|0
1639753210000|2021-12-17 15:00:10|15.02|15.02|14.98|14.98|15.02|15.02|14.98|14.98|0
1639753220000|2021-12-17 15:00:20|14.99|14.99|15.01|15.01|15.01|15.01|14.99|14.99|0
1639753230000|2021-12-17 15:00:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639753240000|2021-12-17 15:00:40|14.9|14.9|14.93|14.93|14.93|14.93|14.9|14.9|0
1639753250000|2021-12-17 15:00:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639753260000|2021-12-17 15:01:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1639753270000|2021-12-17 15:01:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1639753280000|2021-12-17 15:01:20|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1639753290000|2021-12-17 15:01:30|14.92|14.92|14.96|14.96|14.96|14.96|14.92|14.92|0
1639753300000|2021-12-17 15:01:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1639753310000|2021-12-17 15:01:50|15.01|15.01|15|15|15.01|15.01|15|15|0
1639753320000|2021-12-17 15:02:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639753330000|2021-12-17 15:02:10|15|15|15|15|15|15|15|15|0
1639753340000|2021-12-17 15:02:20|15.01|15.01|15|15|15.01|15.01|15|15|0
1639753350000|2021-12-17 15:02:30|14.99|14.99|15.04|15.04|15.04|15.04|14.99|14.99|0
1639753360000|2021-12-17 15:02:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639753370000|2021-12-17 15:02:50|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1639753380000|2021-12-17 15:03:00|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1639753390000|2021-12-17 15:03:10|15.04|15.04|15.08|15.08|15.08|15.08|15.04|15.04|0
1639753400000|2021-12-17 15:03:20|15.13|15.13|15.19|15.19|15.19|15.19|15.13|15.13|0
1639753410000|2021-12-17 15:03:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639753420000|2021-12-17 15:03:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1639753430000|2021-12-17 15:03:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639753440000|2021-12-17 15:04:00|15.18|15.18|15.14|15.14|15.18|15.18|15.14|15.14|0
1639753450000|2021-12-17 15:04:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639753460000|2021-12-17 15:04:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639753470000|2021-12-17 15:04:30|15.14|15.14|15.12|15.12|15.14|15.14|15.12|15.12|0
1639753480000|2021-12-17 15:04:40|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639753490000|2021-12-17 15:04:50|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1639753500000|2021-12-17 15:05:00|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639753510000|2021-12-17 15:05:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639753530000|2021-12-17 15:05:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639753540000|2021-12-17 15:05:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639753550000|2021-12-17 15:05:50|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1639753560000|2021-12-17 15:06:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639753570000|2021-12-17 15:06:10|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1639753590000|2021-12-17 15:06:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1639753600000|2021-12-17 15:06:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639753610000|2021-12-17 15:06:50|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1639753620000|2021-12-17 15:07:00|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1639753630000|2021-12-17 15:07:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639753640000|2021-12-17 15:07:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639753650000|2021-12-17 15:07:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639753660000|2021-12-17 15:07:40|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1639753670000|2021-12-17 15:07:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1639753680000|2021-12-17 15:08:00|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1639753690000|2021-12-17 15:08:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639753700000|2021-12-17 15:08:20|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1639753710000|2021-12-17 15:08:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1639753720000|2021-12-17 15:08:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639753730000|2021-12-17 15:08:50|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1639753740000|2021-12-17 15:09:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639753750000|2021-12-17 15:09:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639753760000|2021-12-17 15:09:20|15.18|15.18|15.15|15.15|15.18|15.18|15.15|15.15|0
1639753770000|2021-12-17 15:09:30|15.16|15.16|15.13|15.13|15.16|15.16|15.13|15.13|0
1639753780000|2021-12-17 15:09:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639753790000|2021-12-17 15:09:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639753800000|2021-12-17 15:10:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639753810000|2021-12-17 15:10:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639753820000|2021-12-17 15:10:20|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639753830000|2021-12-17 15:10:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1639753840000|2021-12-17 15:10:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1639753850000|2021-12-17 15:10:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639753860000|2021-12-17 15:11:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639753870000|2021-12-17 15:11:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1639753880000|2021-12-17 15:11:20|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1639753890000|2021-12-17 15:11:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639753900000|2021-12-17 15:11:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1639753910000|2021-12-17 15:11:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639753920000|2021-12-17 15:12:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639753930000|2021-12-17 15:12:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1639753940000|2021-12-17 15:12:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1639753950000|2021-12-17 15:12:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1639753970000|2021-12-17 15:12:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1639753980000|2021-12-17 15:13:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639753990000|2021-12-17 15:13:10|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1639754000000|2021-12-17 15:13:20|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1639754010000|2021-12-17 15:13:30|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1639754020000|2021-12-17 15:13:40|15|15|15.02|15.02|15.02|15.02|15|15|0
1639754030000|2021-12-17 15:13:50|15.04|15.04|15.01|15.01|15.04|15.04|15.01|15.01|0
1639754040000|2021-12-17 15:14:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639754050000|2021-12-17 15:14:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639754060000|2021-12-17 15:14:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639754080000|2021-12-17 15:14:40|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1639754090000|2021-12-17 15:14:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1639754100000|2021-12-17 15:15:00|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1639754110000|2021-12-17 15:15:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639754120000|2021-12-17 15:15:20|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1639754130000|2021-12-17 15:15:30|15|15|14.98|14.98|15|15|14.98|14.98|0
1639754140000|2021-12-17 15:15:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639754150000|2021-12-17 15:15:50|15|15|15.04|15.04|15.04|15.04|15|15|0
1639754160000|2021-12-17 15:16:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639754170000|2021-12-17 15:16:10|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1639754180000|2021-12-17 15:16:20|15|15|15|15|15|15|15|15|0
1639754190000|2021-12-17 15:16:30|15.01|15.01|15.04|15.04|15.04|15.04|15.01|15.01|0
1639754200000|2021-12-17 15:16:40|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1639754210000|2021-12-17 15:16:50|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1639754220000|2021-12-17 15:17:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639754230000|2021-12-17 15:17:10|14.99|14.99|15|15|15|15|14.99|14.99|0
1639754250000|2021-12-17 15:17:30|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1639754260000|2021-12-17 15:17:40|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1639754270000|2021-12-17 15:17:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1639754280000|2021-12-17 15:18:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1639754290000|2021-12-17 15:18:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1639754300000|2021-12-17 15:18:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639754310000|2021-12-17 15:18:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639754320000|2021-12-17 15:18:40|15.07|15.07|15.13|15.13|15.13|15.13|15.07|15.07|0
1639754330000|2021-12-17 15:18:50|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1639754340000|2021-12-17 15:19:00|15.1|15.1|15.15|15.15|15.15|15.15|15.1|15.1|0
1639754350000|2021-12-17 15:19:10|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1639754360000|2021-12-17 15:19:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639754370000|2021-12-17 15:19:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1639754380000|2021-12-17 15:19:40|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1639754390000|2021-12-17 15:19:50|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639754400000|2021-12-17 15:20:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639754410000|2021-12-17 15:20:10|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1639754420000|2021-12-17 15:20:20|15.19|15.19|15.23|15.23|15.23|15.23|15.19|15.19|0
1639754430000|2021-12-17 15:20:30|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1639754440000|2021-12-17 15:20:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1639754450000|2021-12-17 15:20:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1639754460000|2021-12-17 15:21:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639754470000|2021-12-17 15:21:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639754480000|2021-12-17 15:21:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639754490000|2021-12-17 15:21:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639754500000|2021-12-17 15:21:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1639754520000|2021-12-17 15:22:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1639754530000|2021-12-17 15:22:10|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1639754540000|2021-12-17 15:22:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639754550000|2021-12-17 15:22:30|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1639754560000|2021-12-17 15:22:40|15.18|15.18|15.14|15.14|15.18|15.18|15.14|15.14|0
1639754570000|2021-12-17 15:22:50|15.13|15.13|15.16|15.16|15.16|15.16|15.13|15.13|0
1639754580000|2021-12-17 15:23:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1639754600000|2021-12-17 15:23:20|15.14|15.14|15.12|15.12|15.14|15.14|15.12|15.12|0
1639754610000|2021-12-17 15:23:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1639754620000|2021-12-17 15:23:40|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1639754630000|2021-12-17 15:23:50|15.08|15.08|15.04|15.04|15.08|15.08|15.04|15.04|0
1639754640000|2021-12-17 15:24:00|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1639754650000|2021-12-17 15:24:10|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1639754660000|2021-12-17 15:24:20|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1639754670000|2021-12-17 15:24:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1639754680000|2021-12-17 15:24:40|15.09|15.09|15.07|15.07|15.09|15.09|15.07|15.07|0
1639754690000|2021-12-17 15:24:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639754710000|2021-12-17 15:25:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1639754720000|2021-12-17 15:25:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1639754730000|2021-12-17 15:25:30|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1639754740000|2021-12-17 15:25:40|15.09|15.09|15.12|15.12|15.12|15.12|15.09|15.09|0
1639754750000|2021-12-17 15:25:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1639754760000|2021-12-17 15:26:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1639754770000|2021-12-17 15:26:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639754780000|2021-12-17 15:26:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1639754790000|2021-12-17 15:26:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639754800000|2021-12-17 15:26:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639754810000|2021-12-17 15:26:50|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1639754820000|2021-12-17 15:27:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1639754830000|2021-12-17 15:27:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639754840000|2021-12-17 15:27:20|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1639754860000|2021-12-17 15:27:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1639754870000|2021-12-17 15:27:50|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1639754880000|2021-12-17 15:28:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1639754890000|2021-12-17 15:28:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1639754920000|2021-12-17 15:28:40|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1639754930000|2021-12-17 15:28:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1639754940000|2021-12-17 15:29:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1639754950000|2021-12-17 15:29:10|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1639754960000|2021-12-17 15:29:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639754970000|2021-12-17 15:29:30|15.27|15.27|15.31|15.31|15.31|15.31|15.27|15.27|0
1639754980000|2021-12-17 15:29:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1639754990000|2021-12-17 15:29:50|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1639755000000|2021-12-17 15:30:00|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1639755010000|2021-12-17 15:30:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639755020000|2021-12-17 15:30:20|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1639755030000|2021-12-17 15:30:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1639755040000|2021-12-17 15:30:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1639755050000|2021-12-17 15:30:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755060000|2021-12-17 15:31:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639755070000|2021-12-17 15:31:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639755080000|2021-12-17 15:31:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755090000|2021-12-17 15:31:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639755100000|2021-12-17 15:31:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755110000|2021-12-17 15:31:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639755120000|2021-12-17 15:32:00|15.38|15.38|15.34|15.34|15.38|15.38|15.34|15.34|0
1639755130000|2021-12-17 15:32:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639755140000|2021-12-17 15:32:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755150000|2021-12-17 15:32:30|15.39|15.39|15.35|15.35|15.39|15.39|15.35|15.35|0
1639755160000|2021-12-17 15:32:40|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1639755170000|2021-12-17 15:32:50|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1639755180000|2021-12-17 15:33:00|15.38|15.38|15.41|15.41|15.41|15.41|15.38|15.38|0
1639755190000|2021-12-17 15:33:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755200000|2021-12-17 15:33:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1639755210000|2021-12-17 15:33:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639755220000|2021-12-17 15:33:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1639755230000|2021-12-17 15:33:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639755240000|2021-12-17 15:34:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639755250000|2021-12-17 15:34:10|15.38|15.38|15.42|15.42|15.42|15.42|15.38|15.38|0
1639755260000|2021-12-17 15:34:20|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639755270000|2021-12-17 15:34:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639755280000|2021-12-17 15:34:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639755290000|2021-12-17 15:34:50|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1639755300000|2021-12-17 15:35:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1639755310000|2021-12-17 15:35:10|15.4|15.4|15.43|15.43|15.43|15.43|15.4|15.4|0
1639755320000|2021-12-17 15:35:20|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639755330000|2021-12-17 15:35:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639755340000|2021-12-17 15:35:40|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639755350000|2021-12-17 15:35:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639755360000|2021-12-17 15:36:00|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1639755370000|2021-12-17 15:36:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639755380000|2021-12-17 15:36:20|15.4|15.4|15.43|15.43|15.43|15.43|15.4|15.4|0
1639755390000|2021-12-17 15:36:30|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1639755400000|2021-12-17 15:36:40|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1639755410000|2021-12-17 15:36:50|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639755420000|2021-12-17 15:37:00|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1639755440000|2021-12-17 15:37:20|15.45|15.45|15.48|15.48|15.48|15.48|15.45|15.45|0
1639755450000|2021-12-17 15:37:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639755460000|2021-12-17 15:37:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639755470000|2021-12-17 15:37:50|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1639755480000|2021-12-17 15:38:00|15.49|15.49|15.46|15.46|15.49|15.49|15.46|15.46|0
1639755490000|2021-12-17 15:38:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639755510000|2021-12-17 15:38:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639755520000|2021-12-17 15:38:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639755530000|2021-12-17 15:38:50|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1639755540000|2021-12-17 15:39:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639755550000|2021-12-17 15:39:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639755560000|2021-12-17 15:39:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639755570000|2021-12-17 15:39:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639755580000|2021-12-17 15:39:40|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1639755590000|2021-12-17 15:39:50|15.44|15.44|15.47|15.47|15.47|15.47|15.44|15.44|0
1639755600000|2021-12-17 15:40:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639755610000|2021-12-17 15:40:10|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1639755620000|2021-12-17 15:40:20|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639755630000|2021-12-17 15:40:30|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639755640000|2021-12-17 15:40:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639755650000|2021-12-17 15:40:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639755660000|2021-12-17 15:41:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639755670000|2021-12-17 15:41:10|15.59|15.59|15.56|15.56|15.59|15.59|15.56|15.56|0
1639755680000|2021-12-17 15:41:20|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1639755690000|2021-12-17 15:41:30|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639755700000|2021-12-17 15:41:40|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1639755710000|2021-12-17 15:41:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639755720000|2021-12-17 15:42:00|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1639755730000|2021-12-17 15:42:10|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639755740000|2021-12-17 15:42:20|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639755750000|2021-12-17 15:42:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639755760000|2021-12-17 15:42:40|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639755770000|2021-12-17 15:42:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639755780000|2021-12-17 15:43:00|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639755800000|2021-12-17 15:43:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1639755810000|2021-12-17 15:43:30|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639755830000|2021-12-17 15:43:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639755840000|2021-12-17 15:44:00|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1639755850000|2021-12-17 15:44:10|15.42|15.42|15.39|15.39|15.42|15.42|15.39|15.39|0
1639755860000|2021-12-17 15:44:20|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1639755870000|2021-12-17 15:44:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639755880000|2021-12-17 15:44:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639755890000|2021-12-17 15:44:50|15.45|15.45|15.42|15.42|15.45|15.45|15.42|15.42|0
1639755900000|2021-12-17 15:45:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639755910000|2021-12-17 15:45:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639755920000|2021-12-17 15:45:20|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639755930000|2021-12-17 15:45:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755940000|2021-12-17 15:45:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639755950000|2021-12-17 15:45:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639755960000|2021-12-17 15:46:00|15.39|15.39|15.37|15.37|15.39|15.39|15.37|15.37|0
1639755970000|2021-12-17 15:46:10|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639755980000|2021-12-17 15:46:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639755990000|2021-12-17 15:46:30|15.34|15.34|15.38|15.38|15.38|15.38|15.34|15.34|0
1639756010000|2021-12-17 15:46:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639756020000|2021-12-17 15:47:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1639756030000|2021-12-17 15:47:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639756040000|2021-12-17 15:47:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1639756050000|2021-12-17 15:47:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639756060000|2021-12-17 15:47:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639756070000|2021-12-17 15:47:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639756080000|2021-12-17 15:48:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639756090000|2021-12-17 15:48:10|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1639756100000|2021-12-17 15:48:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639756110000|2021-12-17 15:48:30|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639756130000|2021-12-17 15:48:50|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1639756140000|2021-12-17 15:49:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639756150000|2021-12-17 15:49:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639756160000|2021-12-17 15:49:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639756170000|2021-12-17 15:49:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639756180000|2021-12-17 15:49:40|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1639756190000|2021-12-17 15:49:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639756200000|2021-12-17 15:50:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639756210000|2021-12-17 15:50:10|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639756220000|2021-12-17 15:50:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639756230000|2021-12-17 15:50:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639756240000|2021-12-17 15:50:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639756250000|2021-12-17 15:50:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639756260000|2021-12-17 15:51:00|15.45|15.45|15.49|15.49|15.49|15.49|15.45|15.45|0
1639756270000|2021-12-17 15:51:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639756280000|2021-12-17 15:51:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639756290000|2021-12-17 15:51:30|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1639756300000|2021-12-17 15:51:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639756310000|2021-12-17 15:51:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639756320000|2021-12-17 15:52:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639756330000|2021-12-17 15:52:10|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1639756340000|2021-12-17 15:52:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639756350000|2021-12-17 15:52:30|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639756360000|2021-12-17 15:52:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639756370000|2021-12-17 15:52:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639756380000|2021-12-17 15:53:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639756400000|2021-12-17 15:53:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639756410000|2021-12-17 15:53:30|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639756430000|2021-12-17 15:53:50|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639756440000|2021-12-17 15:54:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639756450000|2021-12-17 15:54:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639756460000|2021-12-17 15:54:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639756470000|2021-12-17 15:54:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639756480000|2021-12-17 15:54:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639756490000|2021-12-17 15:54:50|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1639756500000|2021-12-17 15:55:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639756510000|2021-12-17 15:55:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639756520000|2021-12-17 15:55:20|15.63|15.63|15.59|15.59|15.63|15.63|15.59|15.59|0
1639756530000|2021-12-17 15:55:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639756540000|2021-12-17 15:55:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639756550000|2021-12-17 15:55:50|15.58|15.58|15.54|15.54|15.58|15.58|15.54|15.54|0
1639756560000|2021-12-17 15:56:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639756570000|2021-12-17 15:56:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639756580000|2021-12-17 15:56:20|15.54|15.54|15.5|15.5|15.54|15.54|15.5|15.5|0
1639756590000|2021-12-17 15:56:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639756600000|2021-12-17 15:56:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639756610000|2021-12-17 15:56:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639756620000|2021-12-17 15:57:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1639756630000|2021-12-17 15:57:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639756670000|2021-12-17 15:57:50|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1639756680000|2021-12-17 15:58:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639756690000|2021-12-17 15:58:10|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639756700000|2021-12-17 15:58:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639756710000|2021-12-17 15:58:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639756720000|2021-12-17 15:58:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639756730000|2021-12-17 15:58:50|15.5|15.5|15.54|15.54|15.54|15.54|15.5|15.5|0
1639756740000|2021-12-17 15:59:00|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1639756750000|2021-12-17 15:59:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639756760000|2021-12-17 15:59:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639756790000|2021-12-17 15:59:50|15.57|15.57|15.54|15.54|15.57|15.57|15.54|15.54|0
1639756800000|2021-12-17 16:00:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639756810000|2021-12-17 16:00:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639756820000|2021-12-17 16:00:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639756830000|2021-12-17 16:00:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639756840000|2021-12-17 16:00:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639756870000|2021-12-17 16:01:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639756910000|2021-12-17 16:01:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639756920000|2021-12-17 16:02:00|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1639756930000|2021-12-17 16:02:10|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1639756940000|2021-12-17 16:02:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639756960000|2021-12-17 16:02:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639756970000|2021-12-17 16:02:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639756980000|2021-12-17 16:03:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639756990000|2021-12-17 16:03:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639757000000|2021-12-17 16:03:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639757020000|2021-12-17 16:03:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639757030000|2021-12-17 16:03:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639757040000|2021-12-17 16:04:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639757050000|2021-12-17 16:04:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1639757070000|2021-12-17 16:04:30|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1639757080000|2021-12-17 16:04:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639757090000|2021-12-17 16:04:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1639757100000|2021-12-17 16:05:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757110000|2021-12-17 16:05:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639757120000|2021-12-17 16:05:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757140000|2021-12-17 16:05:40|15.45|15.45|15.43|15.43|15.45|15.45|15.43|15.43|0
1639757150000|2021-12-17 16:05:50|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1639757160000|2021-12-17 16:06:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757190000|2021-12-17 16:06:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639757200000|2021-12-17 16:06:40|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639757210000|2021-12-17 16:06:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639757220000|2021-12-17 16:07:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1639757230000|2021-12-17 16:07:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639757240000|2021-12-17 16:07:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757250000|2021-12-17 16:07:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639757260000|2021-12-17 16:07:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639757270000|2021-12-17 16:07:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639757280000|2021-12-17 16:08:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639757290000|2021-12-17 16:08:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639757300000|2021-12-17 16:08:20|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1639757320000|2021-12-17 16:08:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757330000|2021-12-17 16:08:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639757340000|2021-12-17 16:09:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757350000|2021-12-17 16:09:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639757370000|2021-12-17 16:09:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639757380000|2021-12-17 16:09:40|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1639757390000|2021-12-17 16:09:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639757400000|2021-12-17 16:10:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639757410000|2021-12-17 16:10:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1639757420000|2021-12-17 16:10:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639757430000|2021-12-17 16:10:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639757440000|2021-12-17 16:10:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639757450000|2021-12-17 16:10:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639757470000|2021-12-17 16:11:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639757490000|2021-12-17 16:11:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639757500000|2021-12-17 16:11:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639757510000|2021-12-17 16:11:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639757520000|2021-12-17 16:12:00|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1639757540000|2021-12-17 16:12:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639757550000|2021-12-17 16:12:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639757560000|2021-12-17 16:12:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639757570000|2021-12-17 16:12:50|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1639757580000|2021-12-17 16:13:00|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1639757590000|2021-12-17 16:13:10|15.63|15.63|15.65|15.65|15.65|15.65|15.63|15.63|0
1639757600000|2021-12-17 16:13:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639757610000|2021-12-17 16:13:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639757620000|2021-12-17 16:13:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639757630000|2021-12-17 16:13:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639757640000|2021-12-17 16:14:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639757660000|2021-12-17 16:14:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639757670000|2021-12-17 16:14:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639757680000|2021-12-17 16:14:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639757690000|2021-12-17 16:14:50|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639757700000|2021-12-17 16:15:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639757710000|2021-12-17 16:15:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639757720000|2021-12-17 16:15:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639757740000|2021-12-17 16:15:40|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639757750000|2021-12-17 16:15:50|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1639757760000|2021-12-17 16:16:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639757770000|2021-12-17 16:16:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639757800000|2021-12-17 16:16:40|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639757820000|2021-12-17 16:17:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639757830000|2021-12-17 16:17:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1639757840000|2021-12-17 16:17:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639757850000|2021-12-17 16:17:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639757860000|2021-12-17 16:17:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639757880000|2021-12-17 16:18:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639757890000|2021-12-17 16:18:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639757910000|2021-12-17 16:18:30|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1639757930000|2021-12-17 16:18:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639757940000|2021-12-17 16:19:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639757950000|2021-12-17 16:19:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1639757960000|2021-12-17 16:19:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639757970000|2021-12-17 16:19:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639757980000|2021-12-17 16:19:40|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1639758000000|2021-12-17 16:20:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1639758010000|2021-12-17 16:20:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639758030000|2021-12-17 16:20:30|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639758040000|2021-12-17 16:20:40|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1639758060000|2021-12-17 16:21:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639758130000|2021-12-17 16:22:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639758140000|2021-12-17 16:22:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639758160000|2021-12-17 16:22:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639758180000|2021-12-17 16:23:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639758210000|2021-12-17 16:23:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639758230000|2021-12-17 16:23:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639758240000|2021-12-17 16:24:00|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639758250000|2021-12-17 16:24:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639758260000|2021-12-17 16:24:20|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639758270000|2021-12-17 16:24:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639758280000|2021-12-17 16:24:40|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1639758290000|2021-12-17 16:24:50|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1639758300000|2021-12-17 16:25:00|15.74|15.74|15.77|15.77|15.77|15.77|15.74|15.74|0
1639758310000|2021-12-17 16:25:10|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639758320000|2021-12-17 16:25:20|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639758330000|2021-12-17 16:25:30|15.77|15.77|15.74|15.74|15.77|15.77|15.74|15.74|0
1639758350000|2021-12-17 16:25:50|15.77|15.77|15.7|15.7|15.77|15.77|15.7|15.7|0
1639758360000|2021-12-17 16:26:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639758370000|2021-12-17 16:26:10|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639758380000|2021-12-17 16:26:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639758390000|2021-12-17 16:26:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639758400000|2021-12-17 16:26:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1639758410000|2021-12-17 16:26:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639758430000|2021-12-17 16:27:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639758440000|2021-12-17 16:27:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639758450000|2021-12-17 16:27:30|15.85|15.85|15.83|15.83|15.85|15.85|15.83|15.83|0
1639758460000|2021-12-17 16:27:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639758480000|2021-12-17 16:28:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639758490000|2021-12-17 16:28:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639758500000|2021-12-17 16:28:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639758510000|2021-12-17 16:28:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639758530000|2021-12-17 16:28:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639758540000|2021-12-17 16:29:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639758550000|2021-12-17 16:29:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639758560000|2021-12-17 16:29:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639758570000|2021-12-17 16:29:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639758580000|2021-12-17 16:29:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639758590000|2021-12-17 16:29:50|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639758620000|2021-12-17 16:30:20|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1639758630000|2021-12-17 16:30:30|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1639758650000|2021-12-17 16:30:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639758660000|2021-12-17 16:31:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639758670000|2021-12-17 16:31:10|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1639758680000|2021-12-17 16:31:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639758700000|2021-12-17 16:31:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1639758710000|2021-12-17 16:31:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639758720000|2021-12-17 16:32:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639758740000|2021-12-17 16:32:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639758750000|2021-12-17 16:32:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639758760000|2021-12-17 16:32:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639758770000|2021-12-17 16:32:50|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639758780000|2021-12-17 16:33:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639758810000|2021-12-17 16:33:30|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1639758830000|2021-12-17 16:33:50|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639758840000|2021-12-17 16:34:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639758850000|2021-12-17 16:34:10|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1639758880000|2021-12-17 16:34:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639758890000|2021-12-17 16:34:50|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639758900000|2021-12-17 16:35:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639758910000|2021-12-17 16:35:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639758920000|2021-12-17 16:35:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639758930000|2021-12-17 16:35:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639758940000|2021-12-17 16:35:40|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1639758950000|2021-12-17 16:35:50|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1639758960000|2021-12-17 16:36:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639758970000|2021-12-17 16:36:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639758980000|2021-12-17 16:36:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639759000000|2021-12-17 16:36:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639759010000|2021-12-17 16:36:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639759020000|2021-12-17 16:37:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639759030000|2021-12-17 16:37:10|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1639759040000|2021-12-17 16:37:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639759050000|2021-12-17 16:37:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1639759100000|2021-12-17 16:38:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639759110000|2021-12-17 16:38:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639759140000|2021-12-17 16:39:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639759150000|2021-12-17 16:39:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639759160000|2021-12-17 16:39:20|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639759170000|2021-12-17 16:39:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639759180000|2021-12-17 16:39:40|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1639759190000|2021-12-17 16:39:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639759200000|2021-12-17 16:40:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1639759210000|2021-12-17 16:40:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639759240000|2021-12-17 16:40:40|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1639759260000|2021-12-17 16:41:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639759270000|2021-12-17 16:41:10|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1639759280000|2021-12-17 16:41:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639759290000|2021-12-17 16:41:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639759310000|2021-12-17 16:41:50|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1639759320000|2021-12-17 16:42:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639759350000|2021-12-17 16:42:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639759360000|2021-12-17 16:42:40|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1639759370000|2021-12-17 16:42:50|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639759380000|2021-12-17 16:43:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639759390000|2021-12-17 16:43:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639759400000|2021-12-17 16:43:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639759410000|2021-12-17 16:43:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639759420000|2021-12-17 16:43:40|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1639759430000|2021-12-17 16:43:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639759440000|2021-12-17 16:44:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639759450000|2021-12-17 16:44:10|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1639759460000|2021-12-17 16:44:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639759470000|2021-12-17 16:44:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639759480000|2021-12-17 16:44:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639759490000|2021-12-17 16:44:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639759500000|2021-12-17 16:45:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639759510000|2021-12-17 16:45:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639759520000|2021-12-17 16:45:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639759530000|2021-12-17 16:45:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639759540000|2021-12-17 16:45:40|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1639759570000|2021-12-17 16:46:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1639759580000|2021-12-17 16:46:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639759590000|2021-12-17 16:46:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639759600000|2021-12-17 16:46:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639759610000|2021-12-17 16:46:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639759620000|2021-12-17 16:47:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639759630000|2021-12-17 16:47:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639759640000|2021-12-17 16:47:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639759660000|2021-12-17 16:47:40|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639759670000|2021-12-17 16:47:50|15.52|15.52|15.48|15.48|15.52|15.52|15.48|15.48|0
1639759680000|2021-12-17 16:48:00|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1639759700000|2021-12-17 16:48:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639759710000|2021-12-17 16:48:30|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1639759720000|2021-12-17 16:48:40|15.46|15.46|15.42|15.42|15.46|15.46|15.42|15.42|0
1639759730000|2021-12-17 16:48:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639759750000|2021-12-17 16:49:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639759760000|2021-12-17 16:49:20|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1639759770000|2021-12-17 16:49:30|15.33|15.33|15.3|15.3|15.33|15.33|15.3|15.3|0
1639759780000|2021-12-17 16:49:40|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1639759790000|2021-12-17 16:49:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639759800000|2021-12-17 16:50:00|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1639759810000|2021-12-17 16:50:10|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1639759820000|2021-12-17 16:50:20|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1639759840000|2021-12-17 16:50:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639759850000|2021-12-17 16:50:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639759860000|2021-12-17 16:51:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639759870000|2021-12-17 16:51:10|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1639759880000|2021-12-17 16:51:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1639759890000|2021-12-17 16:51:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639759900000|2021-12-17 16:51:40|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1639759910000|2021-12-17 16:51:50|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1639759920000|2021-12-17 16:52:00|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1639759930000|2021-12-17 16:52:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639759940000|2021-12-17 16:52:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639759950000|2021-12-17 16:52:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639759960000|2021-12-17 16:52:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639759970000|2021-12-17 16:52:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639759980000|2021-12-17 16:53:00|15.37|15.37|15.41|15.41|15.41|15.41|15.37|15.37|0
1639759990000|2021-12-17 16:53:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639760020000|2021-12-17 16:53:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639760030000|2021-12-17 16:53:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639760040000|2021-12-17 16:54:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639760090000|2021-12-17 16:54:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1639760110000|2021-12-17 16:55:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760120000|2021-12-17 16:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639760130000|2021-12-17 16:55:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760140000|2021-12-17 16:55:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1639760150000|2021-12-17 16:55:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639760170000|2021-12-17 16:56:10|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639760180000|2021-12-17 16:56:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639760190000|2021-12-17 16:56:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639760200000|2021-12-17 16:56:40|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1639760220000|2021-12-17 16:57:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760230000|2021-12-17 16:57:10|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639760240000|2021-12-17 16:57:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639760250000|2021-12-17 16:57:30|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1639760260000|2021-12-17 16:57:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639760270000|2021-12-17 16:57:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1639760280000|2021-12-17 16:58:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1639760290000|2021-12-17 16:58:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760300000|2021-12-17 16:58:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639760310000|2021-12-17 16:58:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760320000|2021-12-17 16:58:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639760330000|2021-12-17 16:58:50|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1639760340000|2021-12-17 16:59:00|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1639760370000|2021-12-17 16:59:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639760380000|2021-12-17 16:59:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639760400000|2021-12-17 17:00:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639760410000|2021-12-17 17:00:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639760420000|2021-12-17 17:00:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760430000|2021-12-17 17:00:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639760440000|2021-12-17 17:00:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1639760490000|2021-12-17 17:01:30|15.39|15.39|15.36|15.36|15.39|15.39|15.36|15.36|0
1639760500000|2021-12-17 17:01:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639760510000|2021-12-17 17:01:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639760520000|2021-12-17 17:02:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639760530000|2021-12-17 17:02:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639760540000|2021-12-17 17:02:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639760550000|2021-12-17 17:02:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639760560000|2021-12-17 17:02:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1639760570000|2021-12-17 17:02:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639760580000|2021-12-17 17:03:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1639760590000|2021-12-17 17:03:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1639760600000|2021-12-17 17:03:20|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1639760610000|2021-12-17 17:03:30|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1639760640000|2021-12-17 17:04:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639760650000|2021-12-17 17:04:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1639760660000|2021-12-17 17:04:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639760690000|2021-12-17 17:04:50|15.34|15.34|15.38|15.38|15.38|15.38|15.34|15.34|0
1639760720000|2021-12-17 17:05:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639760730000|2021-12-17 17:05:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639760750000|2021-12-17 17:05:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639760760000|2021-12-17 17:06:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639760790000|2021-12-17 17:06:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639760800000|2021-12-17 17:06:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639760810000|2021-12-17 17:06:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1639760820000|2021-12-17 17:07:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639760840000|2021-12-17 17:07:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1639760850000|2021-12-17 17:07:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639760870000|2021-12-17 17:07:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639760880000|2021-12-17 17:08:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639760890000|2021-12-17 17:08:10|15.34|15.34|15.38|15.38|15.38|15.38|15.34|15.34|0
1639760920000|2021-12-17 17:08:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639760940000|2021-12-17 17:09:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639760950000|2021-12-17 17:09:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1639760960000|2021-12-17 17:09:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639760970000|2021-12-17 17:09:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1639760990000|2021-12-17 17:09:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639761000000|2021-12-17 17:10:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1639761010000|2021-12-17 17:10:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639761020000|2021-12-17 17:10:20|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1639761050000|2021-12-17 17:10:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1639761080000|2021-12-17 17:11:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639761090000|2021-12-17 17:11:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761100000|2021-12-17 17:11:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639761110000|2021-12-17 17:11:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639761120000|2021-12-17 17:12:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639761130000|2021-12-17 17:12:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639761140000|2021-12-17 17:12:20|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1639761160000|2021-12-17 17:12:40|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639761180000|2021-12-17 17:13:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639761200000|2021-12-17 17:13:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639761220000|2021-12-17 17:13:40|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639761240000|2021-12-17 17:14:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761250000|2021-12-17 17:14:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639761260000|2021-12-17 17:14:20|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1639761270000|2021-12-17 17:14:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639761280000|2021-12-17 17:14:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639761290000|2021-12-17 17:14:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639761300000|2021-12-17 17:15:00|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1639761320000|2021-12-17 17:15:20|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639761330000|2021-12-17 17:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639761350000|2021-12-17 17:15:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639761360000|2021-12-17 17:16:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639761370000|2021-12-17 17:16:10|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1639761380000|2021-12-17 17:16:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639761390000|2021-12-17 17:16:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639761410000|2021-12-17 17:16:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639761420000|2021-12-17 17:17:00|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639761430000|2021-12-17 17:17:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639761440000|2021-12-17 17:17:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639761450000|2021-12-17 17:17:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639761460000|2021-12-17 17:17:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639761470000|2021-12-17 17:17:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639761480000|2021-12-17 17:18:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639761490000|2021-12-17 17:18:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639761510000|2021-12-17 17:18:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639761530000|2021-12-17 17:18:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639761590000|2021-12-17 17:19:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639761600000|2021-12-17 17:20:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639761610000|2021-12-17 17:20:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761620000|2021-12-17 17:20:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639761630000|2021-12-17 17:20:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761660000|2021-12-17 17:21:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639761670000|2021-12-17 17:21:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761700000|2021-12-17 17:21:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639761720000|2021-12-17 17:22:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639761730000|2021-12-17 17:22:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639761750000|2021-12-17 17:22:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761770000|2021-12-17 17:22:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639761800000|2021-12-17 17:23:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1639761830000|2021-12-17 17:23:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639761840000|2021-12-17 17:24:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1639761860000|2021-12-17 17:24:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639761870000|2021-12-17 17:24:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639761890000|2021-12-17 17:24:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639761900000|2021-12-17 17:25:00|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1639761910000|2021-12-17 17:25:10|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1639761920000|2021-12-17 17:25:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639761930000|2021-12-17 17:25:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1639761940000|2021-12-17 17:25:40|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1639761950000|2021-12-17 17:25:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639761960000|2021-12-17 17:26:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1639761970000|2021-12-17 17:26:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639761990000|2021-12-17 17:26:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639762000000|2021-12-17 17:26:40|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1639762010000|2021-12-17 17:26:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639762020000|2021-12-17 17:27:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639762040000|2021-12-17 17:27:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639762060000|2021-12-17 17:27:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639762110000|2021-12-17 17:28:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639762120000|2021-12-17 17:28:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639762130000|2021-12-17 17:28:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1639762140000|2021-12-17 17:29:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639762150000|2021-12-17 17:29:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639762170000|2021-12-17 17:29:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639762180000|2021-12-17 17:29:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639762190000|2021-12-17 17:29:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762200000|2021-12-17 17:30:00|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1639762210000|2021-12-17 17:30:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639762260000|2021-12-17 17:31:00|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1639762270000|2021-12-17 17:31:10|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1639762290000|2021-12-17 17:31:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762300000|2021-12-17 17:31:40|15.5|15.5|15.52|15.52|15.52|15.52|15.5|15.5|0
1639762310000|2021-12-17 17:31:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639762330000|2021-12-17 17:32:10|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1639762380000|2021-12-17 17:33:00|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1639762400000|2021-12-17 17:33:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639762410000|2021-12-17 17:33:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639762430000|2021-12-17 17:33:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639762440000|2021-12-17 17:34:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639762450000|2021-12-17 17:34:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639762500000|2021-12-17 17:35:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1639762510000|2021-12-17 17:35:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639762530000|2021-12-17 17:35:30|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639762540000|2021-12-17 17:35:40|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1639762550000|2021-12-17 17:35:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639762560000|2021-12-17 17:36:00|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1639762570000|2021-12-17 17:36:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762580000|2021-12-17 17:36:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639762590000|2021-12-17 17:36:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639762600000|2021-12-17 17:36:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1639762610000|2021-12-17 17:36:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639762620000|2021-12-17 17:37:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1639762650000|2021-12-17 17:37:30|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1639762670000|2021-12-17 17:37:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762680000|2021-12-17 17:38:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639762690000|2021-12-17 17:38:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639762700000|2021-12-17 17:38:20|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639762740000|2021-12-17 17:39:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1639762780000|2021-12-17 17:39:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762790000|2021-12-17 17:39:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762800000|2021-12-17 17:40:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762810000|2021-12-17 17:40:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762830000|2021-12-17 17:40:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639762840000|2021-12-17 17:40:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639762850000|2021-12-17 17:40:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639762860000|2021-12-17 17:41:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639762870000|2021-12-17 17:41:10|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1639762880000|2021-12-17 17:41:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639762890000|2021-12-17 17:41:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639762900000|2021-12-17 17:41:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639762910000|2021-12-17 17:41:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762920000|2021-12-17 17:42:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762930000|2021-12-17 17:42:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639762940000|2021-12-17 17:42:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762950000|2021-12-17 17:42:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639762960000|2021-12-17 17:42:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1639762970000|2021-12-17 17:42:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1639762980000|2021-12-17 17:43:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1639763010000|2021-12-17 17:43:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1639763020000|2021-12-17 17:43:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1639763040000|2021-12-17 17:44:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1639763050000|2021-12-17 17:44:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1639763070000|2021-12-17 17:44:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1639763080000|2021-12-17 17:44:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639763100000|2021-12-17 17:45:00|15.53|15.53|15.56|15.56|15.56|15.56|15.53|15.53|0
1639763110000|2021-12-17 17:45:10|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1639763120000|2021-12-17 17:45:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639763140000|2021-12-17 17:45:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639763150000|2021-12-17 17:45:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639763160000|2021-12-17 17:46:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1639763170000|2021-12-17 17:46:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1639763180000|2021-12-17 17:46:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1639763200000|2021-12-17 17:46:40|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1639763210000|2021-12-17 17:46:50|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1639763220000|2021-12-17 17:47:00|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1639763260000|2021-12-17 17:47:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763280000|2021-12-17 17:48:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639763290000|2021-12-17 17:48:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763300000|2021-12-17 17:48:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639763330000|2021-12-17 17:48:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639763340000|2021-12-17 17:49:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639763350000|2021-12-17 17:49:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639763360000|2021-12-17 17:49:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639763370000|2021-12-17 17:49:30|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639763400000|2021-12-17 17:50:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639763420000|2021-12-17 17:50:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639763430000|2021-12-17 17:50:30|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1639763440000|2021-12-17 17:50:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639763450000|2021-12-17 17:50:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639763460000|2021-12-17 17:51:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639763470000|2021-12-17 17:51:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639763490000|2021-12-17 17:51:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1639763500000|2021-12-17 17:51:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639763510000|2021-12-17 17:51:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1639763530000|2021-12-17 17:52:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639763550000|2021-12-17 17:52:30|15.65|15.65|15.63|15.63|15.65|15.65|15.63|15.63|0
1639763580000|2021-12-17 17:53:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639763590000|2021-12-17 17:53:10|15.6|15.6|15.58|15.58|15.6|15.6|15.58|15.58|0
1639763610000|2021-12-17 17:53:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1639763620000|2021-12-17 17:53:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1639763630000|2021-12-17 17:53:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1639763640000|2021-12-17 17:54:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639763650000|2021-12-17 17:54:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639763660000|2021-12-17 17:54:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639763670000|2021-12-17 17:54:30|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639763680000|2021-12-17 17:54:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763690000|2021-12-17 17:54:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639763700000|2021-12-17 17:55:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639763720000|2021-12-17 17:55:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639763730000|2021-12-17 17:55:30|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1639763740000|2021-12-17 17:55:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763750000|2021-12-17 17:55:50|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639763760000|2021-12-17 17:56:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639763770000|2021-12-17 17:56:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1639763780000|2021-12-17 17:56:20|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639763790000|2021-12-17 17:56:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763810000|2021-12-17 17:56:50|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1639763830000|2021-12-17 17:57:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763840000|2021-12-17 17:57:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639763850000|2021-12-17 17:57:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763860000|2021-12-17 17:57:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639763880000|2021-12-17 17:58:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639763890000|2021-12-17 17:58:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639763900000|2021-12-17 17:58:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639763910000|2021-12-17 17:58:30|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639763930000|2021-12-17 17:58:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1639763940000|2021-12-17 17:59:00|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1639763950000|2021-12-17 17:59:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639763960000|2021-12-17 17:59:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639764000000|2021-12-17 18:00:00|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1639764010000|2021-12-17 18:00:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1639764020000|2021-12-17 18:00:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1639764030000|2021-12-17 18:00:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639764040000|2021-12-17 18:00:40|15.6|15.6|15.63|15.63|15.63|15.63|15.6|15.6|0
1639764050000|2021-12-17 18:00:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1639764060000|2021-12-17 18:01:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1639764070000|2021-12-17 18:01:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639764080000|2021-12-17 18:01:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1639764110000|2021-12-17 18:01:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639764120000|2021-12-17 18:02:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764130000|2021-12-17 18:02:10|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1639764140000|2021-12-17 18:02:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764150000|2021-12-17 18:02:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764160000|2021-12-17 18:02:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764170000|2021-12-17 18:02:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639764180000|2021-12-17 18:03:00|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1639764190000|2021-12-17 18:03:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639764210000|2021-12-17 18:03:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764220000|2021-12-17 18:03:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639764240000|2021-12-17 18:04:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764250000|2021-12-17 18:04:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764260000|2021-12-17 18:04:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764270000|2021-12-17 18:04:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764290000|2021-12-17 18:04:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764300000|2021-12-17 18:05:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1639764310000|2021-12-17 18:05:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1639764320000|2021-12-17 18:05:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764330000|2021-12-17 18:05:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764340000|2021-12-17 18:05:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764360000|2021-12-17 18:06:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764390000|2021-12-17 18:06:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764400000|2021-12-17 18:06:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764420000|2021-12-17 18:07:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764430000|2021-12-17 18:07:10|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1639764440000|2021-12-17 18:07:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1639764450000|2021-12-17 18:07:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1639764460000|2021-12-17 18:07:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1639764510000|2021-12-17 18:08:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639764530000|2021-12-17 18:08:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764540000|2021-12-17 18:09:00|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1639764550000|2021-12-17 18:09:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764560000|2021-12-17 18:09:20|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1639764570000|2021-12-17 18:09:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639764580000|2021-12-17 18:09:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764600000|2021-12-17 18:10:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1639764620000|2021-12-17 18:10:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1639764630000|2021-12-17 18:10:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639764640000|2021-12-17 18:10:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639764650000|2021-12-17 18:10:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639764660000|2021-12-17 18:11:00|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1639764670000|2021-12-17 18:11:10|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639764690000|2021-12-17 18:11:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639764700000|2021-12-17 18:11:40|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639764710000|2021-12-17 18:11:50|15.71|15.71|15.74|15.74|15.74|15.74|15.71|15.71|0
1639764720000|2021-12-17 18:12:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1639764730000|2021-12-17 18:12:10|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1639764740000|2021-12-17 18:12:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639764750000|2021-12-17 18:12:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639764780000|2021-12-17 18:13:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639764790000|2021-12-17 18:13:10|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1639764800000|2021-12-17 18:13:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639764810000|2021-12-17 18:13:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639764820000|2021-12-17 18:13:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639764840000|2021-12-17 18:14:00|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1639764850000|2021-12-17 18:14:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639764870000|2021-12-17 18:14:30|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1639764880000|2021-12-17 18:14:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639764890000|2021-12-17 18:14:50|15.74|15.74|15.69|15.69|15.74|15.74|15.69|15.69|0
1639764900000|2021-12-17 18:15:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639764910000|2021-12-17 18:15:10|15.7|15.7|15.72|15.72|15.72|15.72|15.7|15.7|0
1639764920000|2021-12-17 18:15:20|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1639764960000|2021-12-17 18:16:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639764970000|2021-12-17 18:16:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639764980000|2021-12-17 18:16:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639765020000|2021-12-17 18:17:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1639765030000|2021-12-17 18:17:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639765040000|2021-12-17 18:17:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639765050000|2021-12-17 18:17:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639765070000|2021-12-17 18:17:50|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1639765080000|2021-12-17 18:18:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639765090000|2021-12-17 18:18:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639765100000|2021-12-17 18:18:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639765110000|2021-12-17 18:18:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1639765130000|2021-12-17 18:18:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1639765140000|2021-12-17 18:19:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1639765170000|2021-12-17 18:19:30|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1639765180000|2021-12-17 18:19:40|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1639765190000|2021-12-17 18:19:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1639765200000|2021-12-17 18:20:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1639765210000|2021-12-17 18:20:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639765220000|2021-12-17 18:20:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1639765230000|2021-12-17 18:20:30|15.78|15.78|15.76|15.76|15.78|15.78|15.76|15.76|0
1639765250000|2021-12-17 18:20:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639765260000|2021-12-17 18:21:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1639765270000|2021-12-17 18:21:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1639765290000|2021-12-17 18:21:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1639765300000|2021-12-17 18:21:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639765310000|2021-12-17 18:21:50|15.82|15.82|15.79|15.79|15.82|15.82|15.79|15.79|0
1639765320000|2021-12-17 18:22:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639765330000|2021-12-17 18:22:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639765340000|2021-12-17 18:22:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639765350000|2021-12-17 18:22:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639765360000|2021-12-17 18:22:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639765390000|2021-12-17 18:23:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639765410000|2021-12-17 18:23:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639765420000|2021-12-17 18:23:40|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639765430000|2021-12-17 18:23:50|15.84|15.84|15.86|15.86|15.86|15.86|15.84|15.84|0
1639765440000|2021-12-17 18:24:00|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639765450000|2021-12-17 18:24:10|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1639765460000|2021-12-17 18:24:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639765470000|2021-12-17 18:24:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639765480000|2021-12-17 18:24:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639765490000|2021-12-17 18:24:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765500000|2021-12-17 18:25:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639765520000|2021-12-17 18:25:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765570000|2021-12-17 18:26:10|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1639765580000|2021-12-17 18:26:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639765600000|2021-12-17 18:26:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639765610000|2021-12-17 18:26:50|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1639765620000|2021-12-17 18:27:00|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1639765630000|2021-12-17 18:27:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639765640000|2021-12-17 18:27:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639765660000|2021-12-17 18:27:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639765670000|2021-12-17 18:27:50|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1639765700000|2021-12-17 18:28:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639765710000|2021-12-17 18:28:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639765720000|2021-12-17 18:28:40|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639765730000|2021-12-17 18:28:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639765740000|2021-12-17 18:29:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1639765750000|2021-12-17 18:29:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639765760000|2021-12-17 18:29:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639765770000|2021-12-17 18:29:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639765780000|2021-12-17 18:29:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639765790000|2021-12-17 18:29:50|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639765800000|2021-12-17 18:30:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639765810000|2021-12-17 18:30:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765840000|2021-12-17 18:30:40|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1639765850000|2021-12-17 18:30:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639765870000|2021-12-17 18:31:10|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1639765880000|2021-12-17 18:31:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765890000|2021-12-17 18:31:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639765900000|2021-12-17 18:31:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765910000|2021-12-17 18:31:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639765920000|2021-12-17 18:32:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639765930000|2021-12-17 18:32:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639765940000|2021-12-17 18:32:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639765960000|2021-12-17 18:32:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639765980000|2021-12-17 18:33:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766010000|2021-12-17 18:33:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766030000|2021-12-17 18:33:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639766060000|2021-12-17 18:34:20|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639766070000|2021-12-17 18:34:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766080000|2021-12-17 18:34:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766090000|2021-12-17 18:34:50|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1639766110000|2021-12-17 18:35:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766130000|2021-12-17 18:35:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1639766150000|2021-12-17 18:35:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766160000|2021-12-17 18:36:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1639766170000|2021-12-17 18:36:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766180000|2021-12-17 18:36:20|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1639766200000|2021-12-17 18:36:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639766210000|2021-12-17 18:36:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639766220000|2021-12-17 18:37:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639766230000|2021-12-17 18:37:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639766240000|2021-12-17 18:37:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639766270000|2021-12-17 18:37:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766300000|2021-12-17 18:38:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639766310000|2021-12-17 18:38:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766330000|2021-12-17 18:38:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766340000|2021-12-17 18:39:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766360000|2021-12-17 18:39:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639766370000|2021-12-17 18:39:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766380000|2021-12-17 18:39:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766390000|2021-12-17 18:39:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766400000|2021-12-17 18:40:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766420000|2021-12-17 18:40:20|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1639766440000|2021-12-17 18:40:40|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1639766450000|2021-12-17 18:40:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766460000|2021-12-17 18:41:00|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1639766470000|2021-12-17 18:41:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766490000|2021-12-17 18:41:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639766500000|2021-12-17 18:41:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639766520000|2021-12-17 18:42:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766530000|2021-12-17 18:42:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639766540000|2021-12-17 18:42:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639766550000|2021-12-17 18:42:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639766580000|2021-12-17 18:43:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639766590000|2021-12-17 18:43:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639766610000|2021-12-17 18:43:30|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1639766620000|2021-12-17 18:43:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639766630000|2021-12-17 18:43:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639766640000|2021-12-17 18:44:00|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1639766650000|2021-12-17 18:44:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766680000|2021-12-17 18:44:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766690000|2021-12-17 18:44:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766700000|2021-12-17 18:45:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766710000|2021-12-17 18:45:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639766720000|2021-12-17 18:45:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766740000|2021-12-17 18:45:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639766760000|2021-12-17 18:46:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639766780000|2021-12-17 18:46:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639766810000|2021-12-17 18:46:50|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1639766820000|2021-12-17 18:47:00|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1639766830000|2021-12-17 18:47:10|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1639766840000|2021-12-17 18:47:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639766850000|2021-12-17 18:47:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639766860000|2021-12-17 18:47:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639766890000|2021-12-17 18:48:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639766910000|2021-12-17 18:48:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639766930000|2021-12-17 18:48:50|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639766940000|2021-12-17 18:49:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639766960000|2021-12-17 18:49:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639766970000|2021-12-17 18:49:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639766980000|2021-12-17 18:49:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639766990000|2021-12-17 18:49:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639767030000|2021-12-17 18:50:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639767040000|2021-12-17 18:50:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639767050000|2021-12-17 18:50:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639767060000|2021-12-17 18:51:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639767070000|2021-12-17 18:51:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639767100000|2021-12-17 18:51:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639767110000|2021-12-17 18:51:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639767120000|2021-12-17 18:52:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639767160000|2021-12-17 18:52:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639767170000|2021-12-17 18:52:50|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1639767200000|2021-12-17 18:53:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639767220000|2021-12-17 18:53:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639767260000|2021-12-17 18:54:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639767270000|2021-12-17 18:54:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639767280000|2021-12-17 18:54:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639767340000|2021-12-17 18:55:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639767360000|2021-12-17 18:56:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639767370000|2021-12-17 18:56:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1639767380000|2021-12-17 18:56:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639767390000|2021-12-17 18:56:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1639767420000|2021-12-17 18:57:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639767430000|2021-12-17 18:57:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639767440000|2021-12-17 18:57:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1639767460000|2021-12-17 18:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639767470000|2021-12-17 18:57:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639767480000|2021-12-17 18:58:00|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1639767490000|2021-12-17 18:58:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639767500000|2021-12-17 18:58:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639767510000|2021-12-17 18:58:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639767520000|2021-12-17 18:58:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639767530000|2021-12-17 18:58:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639767540000|2021-12-17 18:59:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767550000|2021-12-17 18:59:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639767570000|2021-12-17 18:59:30|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1639767580000|2021-12-17 18:59:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767590000|2021-12-17 18:59:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639767600000|2021-12-17 19:00:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639767610000|2021-12-17 19:00:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639767620000|2021-12-17 19:00:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767630000|2021-12-17 19:00:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639767640000|2021-12-17 19:00:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767650000|2021-12-17 19:00:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1639767660000|2021-12-17 19:01:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767690000|2021-12-17 19:01:30|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1639767700000|2021-12-17 19:01:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639767710000|2021-12-17 19:01:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639767720000|2021-12-17 19:02:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1639767770000|2021-12-17 19:02:50|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1639767790000|2021-12-17 19:03:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639767820000|2021-12-17 19:03:40|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1639767830000|2021-12-17 19:03:50|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1639767840000|2021-12-17 19:04:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1639767910000|2021-12-17 19:05:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1639767920000|2021-12-17 19:05:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1639767930000|2021-12-17 19:05:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1639767940000|2021-12-17 19:05:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1639767950000|2021-12-17 19:05:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1639767960000|2021-12-17 19:06:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1639767970000|2021-12-17 19:06:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639767980000|2021-12-17 19:06:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639767990000|2021-12-17 19:06:30|15.89|15.89|15.92|15.92|15.92|15.92|15.89|15.89|0
1639768010000|2021-12-17 19:06:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639768020000|2021-12-17 19:07:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639768030000|2021-12-17 19:07:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639768040000|2021-12-17 19:07:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639768060000|2021-12-17 19:07:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1639768070000|2021-12-17 19:07:50|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1639768080000|2021-12-17 19:08:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639768090000|2021-12-17 19:08:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639768110000|2021-12-17 19:08:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639768160000|2021-12-17 19:09:20|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639768180000|2021-12-17 19:09:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639768190000|2021-12-17 19:09:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639768200000|2021-12-17 19:10:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639768210000|2021-12-17 19:10:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639768220000|2021-12-17 19:10:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639768230000|2021-12-17 19:10:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639768240000|2021-12-17 19:10:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639768250000|2021-12-17 19:10:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639768260000|2021-12-17 19:11:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639768270000|2021-12-17 19:11:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639768340000|2021-12-17 19:12:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1639768350000|2021-12-17 19:12:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639768380000|2021-12-17 19:13:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639768390000|2021-12-17 19:13:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639768400000|2021-12-17 19:13:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639768410000|2021-12-17 19:13:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1639768430000|2021-12-17 19:13:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639768460000|2021-12-17 19:14:20|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1639768480000|2021-12-17 19:14:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639768500000|2021-12-17 19:15:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639768520000|2021-12-17 19:15:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639768530000|2021-12-17 19:15:30|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639768540000|2021-12-17 19:15:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639768560000|2021-12-17 19:16:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639768580000|2021-12-17 19:16:20|16|16|16|16|16|16|16|16|0
1639768600000|2021-12-17 19:16:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639768640000|2021-12-17 19:17:20|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1639768670000|2021-12-17 19:17:50|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1639768690000|2021-12-17 19:18:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639768720000|2021-12-17 19:18:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639768730000|2021-12-17 19:18:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639768740000|2021-12-17 19:19:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639768810000|2021-12-17 19:20:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639768820000|2021-12-17 19:20:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639768900000|2021-12-17 19:21:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1639768910000|2021-12-17 19:21:50|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1639768930000|2021-12-17 19:22:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639768940000|2021-12-17 19:22:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639768950000|2021-12-17 19:22:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639768960000|2021-12-17 19:22:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639768970000|2021-12-17 19:22:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639768980000|2021-12-17 19:23:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639768990000|2021-12-17 19:23:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769010000|2021-12-17 19:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769030000|2021-12-17 19:23:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639769040000|2021-12-17 19:24:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769050000|2021-12-17 19:24:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639769110000|2021-12-17 19:25:10|16|16|16|16|16|16|16|16|0
1639769140000|2021-12-17 19:25:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769150000|2021-12-17 19:25:50|16|16|16|16|16|16|16|16|0
1639769180000|2021-12-17 19:26:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639769190000|2021-12-17 19:26:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639769200000|2021-12-17 19:26:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639769210000|2021-12-17 19:26:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639769220000|2021-12-17 19:27:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639769230000|2021-12-17 19:27:10|16|16|16|16|16|16|16|16|0
1639769240000|2021-12-17 19:27:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769250000|2021-12-17 19:27:30|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1639769270000|2021-12-17 19:27:50|16|16|16|16|16|16|16|16|0
1639769290000|2021-12-17 19:28:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769310000|2021-12-17 19:28:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639769330000|2021-12-17 19:28:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769340000|2021-12-17 19:29:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639769350000|2021-12-17 19:29:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769370000|2021-12-17 19:29:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639769380000|2021-12-17 19:29:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639769410000|2021-12-17 19:30:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769420000|2021-12-17 19:30:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639769430000|2021-12-17 19:30:30|15.99|15.99|16|16|16|16|15.99|15.99|0
1639769440000|2021-12-17 19:30:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769450000|2021-12-17 19:30:50|16|16|16|16|16|16|16|16|0
1639769460000|2021-12-17 19:31:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769480000|2021-12-17 19:31:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769510000|2021-12-17 19:31:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639769520000|2021-12-17 19:32:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639769530000|2021-12-17 19:32:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639769540000|2021-12-17 19:32:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639769550000|2021-12-17 19:32:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639769570000|2021-12-17 19:32:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639769620000|2021-12-17 19:33:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639769630000|2021-12-17 19:33:50|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639769650000|2021-12-17 19:34:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769700000|2021-12-17 19:35:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639769740000|2021-12-17 19:35:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639769770000|2021-12-17 19:36:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1639769780000|2021-12-17 19:36:20|16|16|16|16|16|16|16|16|0
1639769790000|2021-12-17 19:36:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639769850000|2021-12-17 19:37:30|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1639769860000|2021-12-17 19:37:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639769890000|2021-12-17 19:38:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639769930000|2021-12-17 19:38:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639769940000|2021-12-17 19:39:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639769960000|2021-12-17 19:39:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639769970000|2021-12-17 19:39:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639769980000|2021-12-17 19:39:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639770010000|2021-12-17 19:40:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639770030000|2021-12-17 19:40:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639770060000|2021-12-17 19:41:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639770070000|2021-12-17 19:41:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639770100000|2021-12-17 19:41:40|16|16|16.02|16.02|16.02|16.02|16|16|0
1639770120000|2021-12-17 19:42:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639770140000|2021-12-17 19:42:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770150000|2021-12-17 19:42:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639770160000|2021-12-17 19:42:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770170000|2021-12-17 19:42:50|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639770190000|2021-12-17 19:43:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639770220000|2021-12-17 19:43:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770240000|2021-12-17 19:44:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770250000|2021-12-17 19:44:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639770260000|2021-12-17 19:44:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770270000|2021-12-17 19:44:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639770290000|2021-12-17 19:44:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770310000|2021-12-17 19:45:10|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639770410000|2021-12-17 19:46:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639770420000|2021-12-17 19:47:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770430000|2021-12-17 19:47:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639770440000|2021-12-17 19:47:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770450000|2021-12-17 19:47:30|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639770460000|2021-12-17 19:47:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639770470000|2021-12-17 19:47:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770490000|2021-12-17 19:48:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639770500000|2021-12-17 19:48:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770510000|2021-12-17 19:48:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639770530000|2021-12-17 19:48:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770550000|2021-12-17 19:49:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770590000|2021-12-17 19:49:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639770610000|2021-12-17 19:50:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770620000|2021-12-17 19:50:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639770640000|2021-12-17 19:50:40|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1639770660000|2021-12-17 19:51:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770670000|2021-12-17 19:51:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639770680000|2021-12-17 19:51:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639770700000|2021-12-17 19:51:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639770710000|2021-12-17 19:51:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639770790000|2021-12-17 19:53:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639770810000|2021-12-17 19:53:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639770820000|2021-12-17 19:53:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639770850000|2021-12-17 19:54:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639770860000|2021-12-17 19:54:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639770890000|2021-12-17 19:54:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639770910000|2021-12-17 19:55:10|16|16|16|16|16|16|16|16|0
1639770920000|2021-12-17 19:55:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639770930000|2021-12-17 19:55:30|16|16|16|16|16|16|16|16|0
1639770940000|2021-12-17 19:55:40|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639770960000|2021-12-17 19:56:00|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639770980000|2021-12-17 19:56:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771000000|2021-12-17 19:56:40|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639771010000|2021-12-17 19:56:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771020000|2021-12-17 19:57:00|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1639771060000|2021-12-17 19:57:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771080000|2021-12-17 19:58:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771090000|2021-12-17 19:58:10|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639771100000|2021-12-17 19:58:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771110000|2021-12-17 19:58:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639771120000|2021-12-17 19:58:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771130000|2021-12-17 19:58:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639771140000|2021-12-17 19:59:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771150000|2021-12-17 19:59:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771160000|2021-12-17 19:59:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639771180000|2021-12-17 19:59:40|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1639771200000|2021-12-17 20:00:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771210000|2021-12-17 20:00:10|16.05|16.05|16.02|16.02|16.05|16.05|16.02|16.02|0
1639771260000|2021-12-17 20:01:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771270000|2021-12-17 20:01:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771280000|2021-12-17 20:01:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771300000|2021-12-17 20:01:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639771310000|2021-12-17 20:01:50|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1639771360000|2021-12-17 20:02:40|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1639771370000|2021-12-17 20:02:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639771390000|2021-12-17 20:03:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771430000|2021-12-17 20:03:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771480000|2021-12-17 20:04:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639771490000|2021-12-17 20:04:50|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1639771500000|2021-12-17 20:05:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1639771510000|2021-12-17 20:05:10|16|16|16.02|16.02|16.02|16.02|16|16|0
1639771520000|2021-12-17 20:05:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771530000|2021-12-17 20:05:30|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1639771540000|2021-12-17 20:05:40|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1639771550000|2021-12-17 20:05:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639771560000|2021-12-17 20:06:00|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1639771590000|2021-12-17 20:06:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639771600000|2021-12-17 20:06:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639771610000|2021-12-17 20:06:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771620000|2021-12-17 20:07:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771630000|2021-12-17 20:07:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639771640000|2021-12-17 20:07:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639771650000|2021-12-17 20:07:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771660000|2021-12-17 20:07:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639771670000|2021-12-17 20:07:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771680000|2021-12-17 20:08:00|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1639771690000|2021-12-17 20:08:10|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639771710000|2021-12-17 20:08:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639771730000|2021-12-17 20:08:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639771740000|2021-12-17 20:09:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771750000|2021-12-17 20:09:10|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1639771760000|2021-12-17 20:09:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639771800000|2021-12-17 20:10:00|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639771810000|2021-12-17 20:10:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639771820000|2021-12-17 20:10:20|16.07|16.07|16.09|16.09|16.09|16.09|16.07|16.07|0
1639771830000|2021-12-17 20:10:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639771850000|2021-12-17 20:10:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639771860000|2021-12-17 20:11:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639771890000|2021-12-17 20:11:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771900000|2021-12-17 20:11:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771910000|2021-12-17 20:11:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771920000|2021-12-17 20:12:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639771930000|2021-12-17 20:12:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639771960000|2021-12-17 20:12:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639771970000|2021-12-17 20:12:50|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639771990000|2021-12-17 20:13:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639772000000|2021-12-17 20:13:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772010000|2021-12-17 20:13:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639772020000|2021-12-17 20:13:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639772040000|2021-12-17 20:14:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639772060000|2021-12-17 20:14:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639772070000|2021-12-17 20:14:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772120000|2021-12-17 20:15:20|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639772140000|2021-12-17 20:15:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772150000|2021-12-17 20:15:50|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1639772160000|2021-12-17 20:16:00|16.06|16.06|16.08|16.08|16.08|16.08|16.06|16.06|0
1639772170000|2021-12-17 20:16:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1639772180000|2021-12-17 20:16:20|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639772210000|2021-12-17 20:16:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639772220000|2021-12-17 20:17:00|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1639772230000|2021-12-17 20:17:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772240000|2021-12-17 20:17:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639772250000|2021-12-17 20:17:30|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639772260000|2021-12-17 20:17:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772270000|2021-12-17 20:17:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639772280000|2021-12-17 20:18:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639772290000|2021-12-17 20:18:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639772300000|2021-12-17 20:18:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639772310000|2021-12-17 20:18:30|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1639772320000|2021-12-17 20:18:40|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639772330000|2021-12-17 20:18:50|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639772340000|2021-12-17 20:19:00|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639772350000|2021-12-17 20:19:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639772360000|2021-12-17 20:19:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639772370000|2021-12-17 20:19:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639772380000|2021-12-17 20:19:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639772400000|2021-12-17 20:20:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639772410000|2021-12-17 20:20:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639772430000|2021-12-17 20:20:30|16.08|16.08|16.1|16.1|16.1|16.1|16.08|16.08|0
1639772440000|2021-12-17 20:20:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1639772450000|2021-12-17 20:20:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639772460000|2021-12-17 20:21:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639772470000|2021-12-17 20:21:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639772480000|2021-12-17 20:21:20|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639772490000|2021-12-17 20:21:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639772510000|2021-12-17 20:21:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639772520000|2021-12-17 20:22:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639772530000|2021-12-17 20:22:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639772540000|2021-12-17 20:22:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639772550000|2021-12-17 20:22:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639772560000|2021-12-17 20:22:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639772580000|2021-12-17 20:23:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639772590000|2021-12-17 20:23:10|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1639772600000|2021-12-17 20:23:20|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639772610000|2021-12-17 20:23:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639772630000|2021-12-17 20:23:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639772640000|2021-12-17 20:24:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639772650000|2021-12-17 20:24:10|16.16|16.16|16.14|16.14|16.16|16.16|16.14|16.14|0
1639772670000|2021-12-17 20:24:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639772690000|2021-12-17 20:24:50|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1639772700000|2021-12-17 20:25:00|16.18|16.18|16.15|16.15|16.18|16.18|16.15|16.15|0
1639772710000|2021-12-17 20:25:10|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1639772730000|2021-12-17 20:25:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1639772740000|2021-12-17 20:25:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639772750000|2021-12-17 20:25:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1639772760000|2021-12-17 20:26:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1639772770000|2021-12-17 20:26:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639772780000|2021-12-17 20:26:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1639772790000|2021-12-17 20:26:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639772800000|2021-12-17 20:26:40|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639772820000|2021-12-17 20:27:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639772830000|2021-12-17 20:27:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639772840000|2021-12-17 20:27:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1639772850000|2021-12-17 20:27:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1639772860000|2021-12-17 20:27:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1639772870000|2021-12-17 20:27:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1639772890000|2021-12-17 20:28:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1639772900000|2021-12-17 20:28:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639772910000|2021-12-17 20:28:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639772930000|2021-12-17 20:28:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639772940000|2021-12-17 20:29:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639772950000|2021-12-17 20:29:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1639772960000|2021-12-17 20:29:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1639772990000|2021-12-17 20:29:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1639773000000|2021-12-17 20:30:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1639773010000|2021-12-17 20:30:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639773020000|2021-12-17 20:30:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639773030000|2021-12-17 20:30:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639773040000|2021-12-17 20:30:40|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1639773050000|2021-12-17 20:30:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639773060000|2021-12-17 20:31:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639773070000|2021-12-17 20:31:10|16.1|16.1|16.08|16.08|16.1|16.1|16.08|16.08|0
1639773080000|2021-12-17 20:31:20|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639773090000|2021-12-17 20:31:30|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1639773100000|2021-12-17 20:31:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639773110000|2021-12-17 20:31:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1639773120000|2021-12-17 20:32:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1639773140000|2021-12-17 20:32:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1639773150000|2021-12-17 20:32:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1639773160000|2021-12-17 20:32:40|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639773170000|2021-12-17 20:32:50|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1639773180000|2021-12-17 20:33:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639773190000|2021-12-17 20:33:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1639773200000|2021-12-17 20:33:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639773220000|2021-12-17 20:33:40|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639773230000|2021-12-17 20:33:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639773240000|2021-12-17 20:34:00|16.03|16.03|16|16|16.03|16.03|16|16|0
1639773250000|2021-12-17 20:34:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639773260000|2021-12-17 20:34:20|16|16|16.02|16.02|16.02|16.02|16|16|0
1639773270000|2021-12-17 20:34:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639773280000|2021-12-17 20:34:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639773290000|2021-12-17 20:34:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639773300000|2021-12-17 20:35:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639773310000|2021-12-17 20:35:10|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1639773320000|2021-12-17 20:35:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1639773340000|2021-12-17 20:35:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1639773350000|2021-12-17 20:35:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1639773360000|2021-12-17 20:36:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639773370000|2021-12-17 20:36:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1639773390000|2021-12-17 20:36:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1639773410000|2021-12-17 20:36:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1639773420000|2021-12-17 20:37:00|16.05|16.05|16.02|16.02|16.05|16.05|16.02|16.02|0
1639773440000|2021-12-17 20:37:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639773460000|2021-12-17 20:37:40|16|16|16.01|16.01|16.01|16.01|16|16|0
1639773470000|2021-12-17 20:37:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1639773480000|2021-12-17 20:38:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639773490000|2021-12-17 20:38:10|16.03|16.03|15.99|15.99|16.03|16.03|15.99|15.99|0
1639773500000|2021-12-17 20:38:20|16|16|16|16|16|16|16|16|0
1639773510000|2021-12-17 20:38:30|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639773520000|2021-12-17 20:38:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639773530000|2021-12-17 20:38:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639773540000|2021-12-17 20:39:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639773550000|2021-12-17 20:39:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639773560000|2021-12-17 20:39:20|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1639773580000|2021-12-17 20:39:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639773610000|2021-12-17 20:40:10|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1639773620000|2021-12-17 20:40:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639773630000|2021-12-17 20:40:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639773640000|2021-12-17 20:40:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639773660000|2021-12-17 20:41:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639773680000|2021-12-17 20:41:20|15.9|15.9|15.88|15.88|15.9|15.9|15.88|15.88|0
1639773690000|2021-12-17 20:41:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1639773700000|2021-12-17 20:41:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1639773710000|2021-12-17 20:41:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1639773720000|2021-12-17 20:42:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1639773740000|2021-12-17 20:42:20|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1639773770000|2021-12-17 20:42:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639773780000|2021-12-17 20:43:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639773790000|2021-12-17 20:43:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639773800000|2021-12-17 20:43:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639773820000|2021-12-17 20:43:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639773830000|2021-12-17 20:43:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639773840000|2021-12-17 20:44:00|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1639773850000|2021-12-17 20:44:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639773870000|2021-12-17 20:44:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639773880000|2021-12-17 20:44:40|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1639773890000|2021-12-17 20:44:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639773920000|2021-12-17 20:45:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1639773940000|2021-12-17 20:45:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1639773950000|2021-12-17 20:45:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639773970000|2021-12-17 20:46:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639773980000|2021-12-17 20:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639774000000|2021-12-17 20:46:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639774010000|2021-12-17 20:46:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1639774020000|2021-12-17 20:47:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639774030000|2021-12-17 20:47:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639774050000|2021-12-17 20:47:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639774060000|2021-12-17 20:47:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1639774070000|2021-12-17 20:47:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639774080000|2021-12-17 20:48:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639774120000|2021-12-17 20:48:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1639774140000|2021-12-17 20:49:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639774170000|2021-12-17 20:49:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639774180000|2021-12-17 20:49:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639774190000|2021-12-17 20:49:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1639774200000|2021-12-17 20:50:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774210000|2021-12-17 20:50:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639774220000|2021-12-17 20:50:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639774230000|2021-12-17 20:50:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774240000|2021-12-17 20:50:40|16|16|16|16|16|16|16|16|0
1639774260000|2021-12-17 20:51:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774270000|2021-12-17 20:51:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639774290000|2021-12-17 20:51:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1639774300000|2021-12-17 20:51:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639774310000|2021-12-17 20:51:50|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639774320000|2021-12-17 20:52:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774330000|2021-12-17 20:52:10|16|16|16|16|16|16|16|16|0
1639774340000|2021-12-17 20:52:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1639774350000|2021-12-17 20:52:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1639774370000|2021-12-17 20:52:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774380000|2021-12-17 20:53:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774390000|2021-12-17 20:53:10|16|16|16.01|16.01|16.01|16.01|16|16|0
1639774400000|2021-12-17 20:53:20|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1639774410000|2021-12-17 20:53:30|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1639774420000|2021-12-17 20:53:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639774450000|2021-12-17 20:54:10|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1639774460000|2021-12-17 20:54:20|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1639774470000|2021-12-17 20:54:30|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1639774490000|2021-12-17 20:54:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774500000|2021-12-17 20:55:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639774510000|2021-12-17 20:55:10|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1639774520000|2021-12-17 20:55:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639774530000|2021-12-17 20:55:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639774540000|2021-12-17 20:55:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774550000|2021-12-17 20:55:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1639774560000|2021-12-17 20:56:00|15.97|15.97|16|16|16|16|15.97|15.97|0
1639774570000|2021-12-17 20:56:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774580000|2021-12-17 20:56:20|16|16|16|16|16|16|16|16|0
1639774590000|2021-12-17 20:56:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1639774600000|2021-12-17 20:56:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774610000|2021-12-17 20:56:50|16|16|16|16|16|16|16|16|0
1639774620000|2021-12-17 20:57:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774630000|2021-12-17 20:57:10|16|16|16|16|16|16|16|16|0
1639774650000|2021-12-17 20:57:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1639774660000|2021-12-17 20:57:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1639774700000|2021-12-17 20:58:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1639774710000|2021-12-17 20:58:30|16|16|15.97|15.97|16|16|15.97|15.97|0
1639774740000|2021-12-17 20:59:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1639774750000|2021-12-17 20:59:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1639774780000|2021-12-17 20:59:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1639774790000|2021-12-17 20:59:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1639774800000|2021-12-17 21:00:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1639774830000|2021-12-17 21:00:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1639774840000|2021-12-17 21:00:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1639990800000|2021-12-20 09:00:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1639990860000|2021-12-20 09:01:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1639990870000|2021-12-20 09:01:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1639990900000|2021-12-20 09:01:40|15.4|15.4|15.37|15.37|15.4|15.4|15.37|15.37|0
1639990930000|2021-12-20 09:02:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639990940000|2021-12-20 09:02:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1639990950000|2021-12-20 09:02:30|15.49|15.49|15.54|15.54|15.54|15.54|15.49|15.49|0
1639990970000|2021-12-20 09:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639991020000|2021-12-20 09:03:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639991030000|2021-12-20 09:03:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639991040000|2021-12-20 09:04:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1639991070000|2021-12-20 09:04:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639991090000|2021-12-20 09:04:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1639991100000|2021-12-20 09:05:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1639991110000|2021-12-20 09:05:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639991120000|2021-12-20 09:05:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1639991130000|2021-12-20 09:05:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639991140000|2021-12-20 09:05:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1639991160000|2021-12-20 09:06:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639991170000|2021-12-20 09:06:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1639991410000|2021-12-20 09:10:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639991520000|2021-12-20 09:12:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639991630000|2021-12-20 09:13:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639991650000|2021-12-20 09:14:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639991700000|2021-12-20 09:15:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639991710000|2021-12-20 09:15:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639991730000|2021-12-20 09:15:30|15.32|15.32|15.21|15.21|15.32|15.32|15.21|15.21|0
1639991980000|2021-12-20 09:19:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1639991990000|2021-12-20 09:19:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1639992120000|2021-12-20 09:22:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1639992220000|2021-12-20 09:23:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639992350000|2021-12-20 09:25:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1639992360000|2021-12-20 09:26:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1639992440000|2021-12-20 09:27:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1639992520000|2021-12-20 09:28:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639992600000|2021-12-20 09:30:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639992610000|2021-12-20 09:30:10|15.37|15.37|15.29|15.29|15.37|15.37|15.29|15.29|0
1639993070000|2021-12-20 09:37:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639993090000|2021-12-20 09:38:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1639993170000|2021-12-20 09:39:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639993190000|2021-12-20 09:39:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639993200000|2021-12-20 09:40:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639993340000|2021-12-20 09:42:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639993370000|2021-12-20 09:42:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639993460000|2021-12-20 09:44:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639993500000|2021-12-20 09:45:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639993510000|2021-12-20 09:45:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1639993530000|2021-12-20 09:45:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639993540000|2021-12-20 09:45:40|15.31|15.31|15.37|15.37|15.37|15.37|15.31|15.31|0
1639993660000|2021-12-20 09:47:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639993690000|2021-12-20 09:48:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639993700000|2021-12-20 09:48:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639993720000|2021-12-20 09:48:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639993840000|2021-12-20 09:50:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639993880000|2021-12-20 09:51:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639994150000|2021-12-20 09:55:50|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1639994520000|2021-12-20 10:02:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639994630000|2021-12-20 10:03:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1639995090000|2021-12-20 10:11:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639995370000|2021-12-20 10:16:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1639995380000|2021-12-20 10:16:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1639995430000|2021-12-20 10:17:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1639995470000|2021-12-20 10:17:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1639995730000|2021-12-20 10:22:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639996490000|2021-12-20 10:34:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639996570000|2021-12-20 10:36:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1639996620000|2021-12-20 10:37:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1639996720000|2021-12-20 10:38:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639996760000|2021-12-20 10:39:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1639997100000|2021-12-20 10:45:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1639997160000|2021-12-20 10:46:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639997370000|2021-12-20 10:49:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639997450000|2021-12-20 10:50:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639997760000|2021-12-20 10:56:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639997890000|2021-12-20 10:58:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639997990000|2021-12-20 10:59:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639998060000|2021-12-20 11:01:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639998070000|2021-12-20 11:01:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1639998080000|2021-12-20 11:01:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1639998090000|2021-12-20 11:01:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639998360000|2021-12-20 11:06:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1639998470000|2021-12-20 11:07:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1639998500000|2021-12-20 11:08:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1639999830000|2021-12-20 11:30:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640000020000|2021-12-20 11:33:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640001170000|2021-12-20 11:52:50|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640001290000|2021-12-20 11:54:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640001300000|2021-12-20 11:55:00|15.28|15.28|15.33|15.33|15.33|15.33|15.28|15.28|0
1640001600000|2021-12-20 12:00:00|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640001670000|2021-12-20 12:01:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640001690000|2021-12-20 12:01:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640001710000|2021-12-20 12:01:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640001930000|2021-12-20 12:05:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640001960000|2021-12-20 12:06:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640002070000|2021-12-20 12:07:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640002150000|2021-12-20 12:09:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640002290000|2021-12-20 12:11:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640002470000|2021-12-20 12:14:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640002570000|2021-12-20 12:16:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640002690000|2021-12-20 12:18:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640002730000|2021-12-20 12:18:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640002810000|2021-12-20 12:20:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640002840000|2021-12-20 12:20:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640002870000|2021-12-20 12:21:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640002970000|2021-12-20 12:22:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640002980000|2021-12-20 12:23:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640003100000|2021-12-20 12:25:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640003180000|2021-12-20 12:26:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640003270000|2021-12-20 12:27:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640003390000|2021-12-20 12:29:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640003400000|2021-12-20 12:30:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640003520000|2021-12-20 12:32:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640003590000|2021-12-20 12:33:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640003600000|2021-12-20 12:33:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640003650000|2021-12-20 12:34:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640003700000|2021-12-20 12:35:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640003740000|2021-12-20 12:35:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640003760000|2021-12-20 12:36:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640003790000|2021-12-20 12:36:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640003860000|2021-12-20 12:37:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640003890000|2021-12-20 12:38:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640003900000|2021-12-20 12:38:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640004030000|2021-12-20 12:40:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640004180000|2021-12-20 12:43:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640004210000|2021-12-20 12:43:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640004350000|2021-12-20 12:45:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640004400000|2021-12-20 12:46:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640004410000|2021-12-20 12:46:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640004460000|2021-12-20 12:47:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640004530000|2021-12-20 12:48:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640004600000|2021-12-20 12:50:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640004620000|2021-12-20 12:50:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640004650000|2021-12-20 12:50:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640004660000|2021-12-20 12:51:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640004720000|2021-12-20 12:52:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640005110000|2021-12-20 12:58:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640005160000|2021-12-20 12:59:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640005240000|2021-12-20 13:00:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640005310000|2021-12-20 13:01:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640005340000|2021-12-20 13:02:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640005360000|2021-12-20 13:02:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640005460000|2021-12-20 13:04:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640005550000|2021-12-20 13:05:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640005570000|2021-12-20 13:06:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640005620000|2021-12-20 13:07:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640006010000|2021-12-20 13:13:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006050000|2021-12-20 13:14:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640006080000|2021-12-20 13:14:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006150000|2021-12-20 13:15:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640006180000|2021-12-20 13:16:20|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640006200000|2021-12-20 13:16:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640006250000|2021-12-20 13:17:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640006260000|2021-12-20 13:17:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640006350000|2021-12-20 13:19:10|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640006400000|2021-12-20 13:20:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640006430000|2021-12-20 13:20:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006440000|2021-12-20 13:20:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640006570000|2021-12-20 13:22:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006580000|2021-12-20 13:23:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640006640000|2021-12-20 13:24:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640006660000|2021-12-20 13:24:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006670000|2021-12-20 13:24:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640006720000|2021-12-20 13:25:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640006780000|2021-12-20 13:26:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640006820000|2021-12-20 13:27:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640006840000|2021-12-20 13:27:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640006860000|2021-12-20 13:27:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006900000|2021-12-20 13:28:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640006920000|2021-12-20 13:28:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640006930000|2021-12-20 13:28:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640007070000|2021-12-20 13:31:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640007120000|2021-12-20 13:32:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640007180000|2021-12-20 13:33:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640007190000|2021-12-20 13:33:10|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640007210000|2021-12-20 13:33:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640007260000|2021-12-20 13:34:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640007270000|2021-12-20 13:34:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640007310000|2021-12-20 13:35:10|15.26|15.26|15.29|15.29|15.29|15.29|15.26|15.26|0
1640007330000|2021-12-20 13:35:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640007370000|2021-12-20 13:36:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640007490000|2021-12-20 13:38:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640007510000|2021-12-20 13:38:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640007580000|2021-12-20 13:39:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640007600000|2021-12-20 13:40:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640007620000|2021-12-20 13:40:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640007630000|2021-12-20 13:40:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640007640000|2021-12-20 13:40:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640007680000|2021-12-20 13:41:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640007700000|2021-12-20 13:41:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640007710000|2021-12-20 13:41:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640007780000|2021-12-20 13:43:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640007790000|2021-12-20 13:43:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640007830000|2021-12-20 13:43:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640007920000|2021-12-20 13:45:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640007930000|2021-12-20 13:45:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640008140000|2021-12-20 13:49:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640008270000|2021-12-20 13:51:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640008280000|2021-12-20 13:51:20|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640008330000|2021-12-20 13:52:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640008340000|2021-12-20 13:52:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640008380000|2021-12-20 13:53:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640008390000|2021-12-20 13:53:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640008490000|2021-12-20 13:54:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640008580000|2021-12-20 13:56:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640008590000|2021-12-20 13:56:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640008610000|2021-12-20 13:56:50|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1640008650000|2021-12-20 13:57:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640008680000|2021-12-20 13:58:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640008690000|2021-12-20 13:58:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640008720000|2021-12-20 13:58:40|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640008750000|2021-12-20 13:59:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640008790000|2021-12-20 13:59:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640008830000|2021-12-20 14:00:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640008900000|2021-12-20 14:01:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640008910000|2021-12-20 14:01:50|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640008930000|2021-12-20 14:02:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640008940000|2021-12-20 14:02:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640008950000|2021-12-20 14:02:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640008960000|2021-12-20 14:02:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640008970000|2021-12-20 14:02:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640008990000|2021-12-20 14:03:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640009010000|2021-12-20 14:03:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640009020000|2021-12-20 14:03:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640009030000|2021-12-20 14:03:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640009180000|2021-12-20 14:06:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009220000|2021-12-20 14:07:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009230000|2021-12-20 14:07:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009300000|2021-12-20 14:08:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009350000|2021-12-20 14:09:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640009360000|2021-12-20 14:09:20|15.28|15.28|15.3|15.3|15.3|15.3|15.28|15.28|0
1640009370000|2021-12-20 14:09:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640009380000|2021-12-20 14:09:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640009490000|2021-12-20 14:11:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640009530000|2021-12-20 14:12:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009560000|2021-12-20 14:12:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009590000|2021-12-20 14:13:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009620000|2021-12-20 14:13:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009640000|2021-12-20 14:14:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009680000|2021-12-20 14:14:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640009690000|2021-12-20 14:14:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009720000|2021-12-20 14:15:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640009730000|2021-12-20 14:15:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009780000|2021-12-20 14:16:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009790000|2021-12-20 14:16:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009810000|2021-12-20 14:16:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009880000|2021-12-20 14:18:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640009900000|2021-12-20 14:18:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640009920000|2021-12-20 14:18:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640009950000|2021-12-20 14:19:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640009960000|2021-12-20 14:19:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640009990000|2021-12-20 14:19:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640010050000|2021-12-20 14:20:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640010070000|2021-12-20 14:21:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640010080000|2021-12-20 14:21:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640010090000|2021-12-20 14:21:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640010110000|2021-12-20 14:21:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640010120000|2021-12-20 14:22:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640010150000|2021-12-20 14:22:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640010160000|2021-12-20 14:22:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640010170000|2021-12-20 14:22:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640010190000|2021-12-20 14:23:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640010220000|2021-12-20 14:23:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640010260000|2021-12-20 14:24:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640010270000|2021-12-20 14:24:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640010290000|2021-12-20 14:24:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640010300000|2021-12-20 14:25:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640010310000|2021-12-20 14:25:10|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640010380000|2021-12-20 14:26:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640010390000|2021-12-20 14:26:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640010400000|2021-12-20 14:26:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640010410000|2021-12-20 14:26:50|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640010420000|2021-12-20 14:27:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640010430000|2021-12-20 14:27:10|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640010440000|2021-12-20 14:27:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640010450000|2021-12-20 14:27:30|15.17|15.17|15.14|15.14|15.17|15.17|15.14|15.14|0
1640010460000|2021-12-20 14:27:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640010470000|2021-12-20 14:27:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640010480000|2021-12-20 14:28:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640010490000|2021-12-20 14:28:10|15.23|15.23|15.28|15.28|15.28|15.28|15.23|15.23|0
1640010520000|2021-12-20 14:28:40|15.23|15.23|15.27|15.27|15.27|15.27|15.23|15.23|0
1640010540000|2021-12-20 14:29:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640010560000|2021-12-20 14:29:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640010570000|2021-12-20 14:29:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640010580000|2021-12-20 14:29:40|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640010590000|2021-12-20 14:29:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640010600000|2021-12-20 14:30:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640010610000|2021-12-20 14:30:10|15.23|15.23|15.29|15.29|15.29|15.29|15.23|15.23|0
1640010620000|2021-12-20 14:30:20|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640010630000|2021-12-20 14:30:30|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1640010640000|2021-12-20 14:30:40|15.33|15.33|15.39|15.39|15.39|15.39|15.33|15.33|0
1640010650000|2021-12-20 14:30:50|15.31|15.31|15.24|15.24|15.31|15.31|15.24|15.24|0
1640010660000|2021-12-20 14:31:00|15.25|15.25|15.3|15.3|15.3|15.3|15.25|15.25|0
1640010670000|2021-12-20 14:31:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640010680000|2021-12-20 14:31:20|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640010690000|2021-12-20 14:31:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640010700000|2021-12-20 14:31:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640010710000|2021-12-20 14:31:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640010720000|2021-12-20 14:32:00|15.26|15.26|15.3|15.3|15.3|15.3|15.26|15.26|0
1640010730000|2021-12-20 14:32:10|15.4|15.4|15.36|15.36|15.4|15.4|15.36|15.36|0
1640010740000|2021-12-20 14:32:20|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640010750000|2021-12-20 14:32:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640010760000|2021-12-20 14:32:40|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1640010770000|2021-12-20 14:32:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640010780000|2021-12-20 14:33:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640010790000|2021-12-20 14:33:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640010800000|2021-12-20 14:33:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640010810000|2021-12-20 14:33:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640010820000|2021-12-20 14:33:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640010830000|2021-12-20 14:33:50|15.43|15.43|15.38|15.38|15.43|15.43|15.38|15.38|0
1640010840000|2021-12-20 14:34:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640010850000|2021-12-20 14:34:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640010860000|2021-12-20 14:34:20|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640010870000|2021-12-20 14:34:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640010880000|2021-12-20 14:34:40|15.47|15.47|15.51|15.51|15.51|15.51|15.47|15.47|0
1640010890000|2021-12-20 14:34:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640010900000|2021-12-20 14:35:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640010910000|2021-12-20 14:35:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640010920000|2021-12-20 14:35:20|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1640010930000|2021-12-20 14:35:30|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640010940000|2021-12-20 14:35:40|15.69|15.69|15.73|15.73|15.73|15.73|15.69|15.69|0
1640010950000|2021-12-20 14:35:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1640010960000|2021-12-20 14:36:00|15.7|15.7|15.63|15.63|15.7|15.7|15.63|15.63|0
1640010970000|2021-12-20 14:36:10|15.64|15.64|15.68|15.68|15.68|15.68|15.64|15.64|0
1640010980000|2021-12-20 14:36:20|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1640010990000|2021-12-20 14:36:30|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1640011000000|2021-12-20 14:36:40|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1640011010000|2021-12-20 14:36:50|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1640011020000|2021-12-20 14:37:00|15.7|15.7|15.74|15.74|15.74|15.74|15.7|15.7|0
1640011030000|2021-12-20 14:37:10|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1640011040000|2021-12-20 14:37:20|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1640011050000|2021-12-20 14:37:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640011060000|2021-12-20 14:37:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640011070000|2021-12-20 14:37:50|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1640011080000|2021-12-20 14:38:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640011090000|2021-12-20 14:38:10|15.63|15.63|15.6|15.6|15.63|15.63|15.6|15.6|0
1640011100000|2021-12-20 14:38:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640011110000|2021-12-20 14:38:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640011120000|2021-12-20 14:38:40|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640011130000|2021-12-20 14:38:50|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1640011140000|2021-12-20 14:39:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640011150000|2021-12-20 14:39:10|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1640011160000|2021-12-20 14:39:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640011170000|2021-12-20 14:39:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1640011180000|2021-12-20 14:39:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1640011190000|2021-12-20 14:39:50|15.76|15.76|15.79|15.79|15.79|15.79|15.76|15.76|0
1640011200000|2021-12-20 14:40:00|15.77|15.77|15.69|15.69|15.77|15.77|15.69|15.69|0
1640011210000|2021-12-20 14:40:10|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1640011220000|2021-12-20 14:40:20|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640011230000|2021-12-20 14:40:30|15.7|15.7|15.67|15.67|15.7|15.7|15.67|15.67|0
1640011240000|2021-12-20 14:40:40|15.63|15.63|15.59|15.59|15.63|15.63|15.59|15.59|0
1640011250000|2021-12-20 14:40:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640011260000|2021-12-20 14:41:00|15.55|15.55|15.58|15.58|15.58|15.58|15.55|15.55|0
1640011270000|2021-12-20 14:41:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640011280000|2021-12-20 14:41:20|15.59|15.59|15.54|15.54|15.59|15.59|15.54|15.54|0
1640011290000|2021-12-20 14:41:30|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640011300000|2021-12-20 14:41:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640011310000|2021-12-20 14:41:50|15.54|15.54|15.51|15.51|15.54|15.54|15.51|15.51|0
1640011320000|2021-12-20 14:42:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640011330000|2021-12-20 14:42:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640011340000|2021-12-20 14:42:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640011350000|2021-12-20 14:42:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640011360000|2021-12-20 14:42:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640011370000|2021-12-20 14:42:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640011380000|2021-12-20 14:43:00|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1640011390000|2021-12-20 14:43:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640011400000|2021-12-20 14:43:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640011410000|2021-12-20 14:43:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640011430000|2021-12-20 14:43:50|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640011450000|2021-12-20 14:44:10|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1640011460000|2021-12-20 14:44:20|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1640011470000|2021-12-20 14:44:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640011480000|2021-12-20 14:44:40|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640011490000|2021-12-20 14:44:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640011500000|2021-12-20 14:45:00|15.6|15.6|15.56|15.56|15.6|15.6|15.56|15.56|0
1640011510000|2021-12-20 14:45:10|15.54|15.54|15.49|15.49|15.54|15.54|15.49|15.49|0
1640011530000|2021-12-20 14:45:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640011540000|2021-12-20 14:45:40|15.5|15.5|15.52|15.52|15.52|15.52|15.5|15.5|0
1640011550000|2021-12-20 14:45:50|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640011560000|2021-12-20 14:46:00|15.5|15.5|15.45|15.45|15.5|15.5|15.45|15.45|0
1640011570000|2021-12-20 14:46:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640011580000|2021-12-20 14:46:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640011590000|2021-12-20 14:46:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640011600000|2021-12-20 14:46:40|15.41|15.41|15.45|15.45|15.45|15.45|15.41|15.41|0
1640011610000|2021-12-20 14:46:50|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1640011620000|2021-12-20 14:47:00|15.44|15.44|15.4|15.4|15.44|15.44|15.4|15.4|0
1640011630000|2021-12-20 14:47:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640011640000|2021-12-20 14:47:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640011650000|2021-12-20 14:47:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640011660000|2021-12-20 14:47:40|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640011670000|2021-12-20 14:47:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640011680000|2021-12-20 14:48:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640011690000|2021-12-20 14:48:10|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1640011700000|2021-12-20 14:48:20|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640011710000|2021-12-20 14:48:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640011730000|2021-12-20 14:48:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640011740000|2021-12-20 14:49:00|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640011750000|2021-12-20 14:49:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640011760000|2021-12-20 14:49:20|15.51|15.51|15.48|15.48|15.51|15.51|15.48|15.48|0
1640011770000|2021-12-20 14:49:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640011780000|2021-12-20 14:49:40|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640011790000|2021-12-20 14:49:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640011810000|2021-12-20 14:50:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640011820000|2021-12-20 14:50:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640011830000|2021-12-20 14:50:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640011840000|2021-12-20 14:50:40|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640011850000|2021-12-20 14:50:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640011860000|2021-12-20 14:51:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640011870000|2021-12-20 14:51:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640011880000|2021-12-20 14:51:20|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1640011890000|2021-12-20 14:51:30|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640011900000|2021-12-20 14:51:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640011910000|2021-12-20 14:51:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640011920000|2021-12-20 14:52:00|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640011930000|2021-12-20 14:52:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640011940000|2021-12-20 14:52:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640011950000|2021-12-20 14:52:30|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640011960000|2021-12-20 14:52:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640011970000|2021-12-20 14:52:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640011980000|2021-12-20 14:53:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640011990000|2021-12-20 14:53:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640012000000|2021-12-20 14:53:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640012010000|2021-12-20 14:53:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640012020000|2021-12-20 14:53:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640012030000|2021-12-20 14:53:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640012040000|2021-12-20 14:54:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640012050000|2021-12-20 14:54:10|15.34|15.34|15.38|15.38|15.38|15.38|15.34|15.34|0
1640012060000|2021-12-20 14:54:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640012070000|2021-12-20 14:54:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640012080000|2021-12-20 14:54:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640012090000|2021-12-20 14:54:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640012100000|2021-12-20 14:55:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640012110000|2021-12-20 14:55:10|15.33|15.33|15.37|15.37|15.37|15.37|15.33|15.33|0
1640012120000|2021-12-20 14:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640012130000|2021-12-20 14:55:30|15.4|15.4|15.45|15.45|15.45|15.45|15.4|15.4|0
1640012140000|2021-12-20 14:55:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640012150000|2021-12-20 14:55:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012160000|2021-12-20 14:56:00|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1640012170000|2021-12-20 14:56:10|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640012180000|2021-12-20 14:56:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012190000|2021-12-20 14:56:30|15.43|15.43|15.46|15.46|15.46|15.46|15.43|15.43|0
1640012200000|2021-12-20 14:56:40|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640012210000|2021-12-20 14:56:50|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640012220000|2021-12-20 14:57:00|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1640012230000|2021-12-20 14:57:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640012240000|2021-12-20 14:57:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640012250000|2021-12-20 14:57:30|15.53|15.53|15.5|15.5|15.53|15.53|15.5|15.5|0
1640012260000|2021-12-20 14:57:40|15.51|15.51|15.48|15.48|15.51|15.51|15.48|15.48|0
1640012270000|2021-12-20 14:57:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640012280000|2021-12-20 14:58:00|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1640012290000|2021-12-20 14:58:10|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1640012300000|2021-12-20 14:58:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640012320000|2021-12-20 14:58:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640012340000|2021-12-20 14:59:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640012350000|2021-12-20 14:59:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640012360000|2021-12-20 14:59:20|15.54|15.54|15.57|15.57|15.57|15.57|15.54|15.54|0
1640012370000|2021-12-20 14:59:30|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640012380000|2021-12-20 14:59:40|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1640012390000|2021-12-20 14:59:50|15.49|15.49|15.53|15.53|15.53|15.53|15.49|15.49|0
1640012400000|2021-12-20 15:00:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640012410000|2021-12-20 15:00:10|15.51|15.51|15.48|15.48|15.51|15.51|15.48|15.48|0
1640012420000|2021-12-20 15:00:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640012430000|2021-12-20 15:00:30|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1640012440000|2021-12-20 15:00:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640012450000|2021-12-20 15:00:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012470000|2021-12-20 15:01:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640012480000|2021-12-20 15:01:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640012490000|2021-12-20 15:01:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012500000|2021-12-20 15:01:40|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640012520000|2021-12-20 15:02:00|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1640012540000|2021-12-20 15:02:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640012550000|2021-12-20 15:02:30|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640012560000|2021-12-20 15:02:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012570000|2021-12-20 15:02:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640012580000|2021-12-20 15:03:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640012590000|2021-12-20 15:03:10|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640012600000|2021-12-20 15:03:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640012610000|2021-12-20 15:03:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640012620000|2021-12-20 15:03:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640012630000|2021-12-20 15:03:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640012640000|2021-12-20 15:04:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640012650000|2021-12-20 15:04:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640012660000|2021-12-20 15:04:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640012670000|2021-12-20 15:04:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640012680000|2021-12-20 15:04:40|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1640012690000|2021-12-20 15:04:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640012700000|2021-12-20 15:05:00|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640012710000|2021-12-20 15:05:10|15.35|15.35|15.32|15.32|15.35|15.35|15.32|15.32|0
1640012720000|2021-12-20 15:05:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640012730000|2021-12-20 15:05:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640012740000|2021-12-20 15:05:40|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640012750000|2021-12-20 15:05:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640012760000|2021-12-20 15:06:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640012780000|2021-12-20 15:06:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640012790000|2021-12-20 15:06:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640012800000|2021-12-20 15:06:40|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640012830000|2021-12-20 15:07:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640012840000|2021-12-20 15:07:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640012870000|2021-12-20 15:07:50|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640012880000|2021-12-20 15:08:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640012900000|2021-12-20 15:08:20|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640012910000|2021-12-20 15:08:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640012920000|2021-12-20 15:08:40|15.4|15.4|15.44|15.44|15.44|15.44|15.4|15.4|0
1640012930000|2021-12-20 15:08:50|15.45|15.45|15.43|15.43|15.45|15.45|15.43|15.43|0
1640012950000|2021-12-20 15:09:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640012960000|2021-12-20 15:09:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640012970000|2021-12-20 15:09:30|15.46|15.46|15.41|15.41|15.46|15.46|15.41|15.41|0
1640012980000|2021-12-20 15:09:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640012990000|2021-12-20 15:09:50|15.38|15.38|15.41|15.41|15.41|15.41|15.38|15.38|0
1640013000000|2021-12-20 15:10:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013010000|2021-12-20 15:10:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640013020000|2021-12-20 15:10:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013030000|2021-12-20 15:10:30|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1640013040000|2021-12-20 15:10:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013050000|2021-12-20 15:10:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640013060000|2021-12-20 15:11:00|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1640013070000|2021-12-20 15:11:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640013090000|2021-12-20 15:11:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640013100000|2021-12-20 15:11:40|15.37|15.37|15.4|15.4|15.4|15.4|15.37|15.37|0
1640013110000|2021-12-20 15:11:50|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640013120000|2021-12-20 15:12:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640013130000|2021-12-20 15:12:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640013140000|2021-12-20 15:12:20|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640013150000|2021-12-20 15:12:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640013160000|2021-12-20 15:12:40|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1640013170000|2021-12-20 15:12:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640013180000|2021-12-20 15:13:00|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640013190000|2021-12-20 15:13:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640013200000|2021-12-20 15:13:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640013210000|2021-12-20 15:13:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640013220000|2021-12-20 15:13:40|15.48|15.48|15.45|15.45|15.48|15.48|15.45|15.45|0
1640013230000|2021-12-20 15:13:50|15.43|15.43|15.46|15.46|15.46|15.46|15.43|15.43|0
1640013240000|2021-12-20 15:14:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013250000|2021-12-20 15:14:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640013260000|2021-12-20 15:14:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640013270000|2021-12-20 15:14:30|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1640013280000|2021-12-20 15:14:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013290000|2021-12-20 15:14:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640013300000|2021-12-20 15:15:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640013310000|2021-12-20 15:15:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640013330000|2021-12-20 15:15:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640013340000|2021-12-20 15:15:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640013350000|2021-12-20 15:15:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640013360000|2021-12-20 15:16:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640013370000|2021-12-20 15:16:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640013390000|2021-12-20 15:16:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640013400000|2021-12-20 15:16:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640013410000|2021-12-20 15:16:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640013420000|2021-12-20 15:17:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640013430000|2021-12-20 15:17:10|15.48|15.48|15.5|15.5|15.5|15.5|15.48|15.48|0
1640013440000|2021-12-20 15:17:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640013450000|2021-12-20 15:17:30|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1640013460000|2021-12-20 15:17:40|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1640013470000|2021-12-20 15:17:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640013490000|2021-12-20 15:18:10|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640013500000|2021-12-20 15:18:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640013530000|2021-12-20 15:18:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640013540000|2021-12-20 15:19:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640013550000|2021-12-20 15:19:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640013560000|2021-12-20 15:19:20|15.59|15.59|15.56|15.56|15.59|15.59|15.56|15.56|0
1640013570000|2021-12-20 15:19:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640013580000|2021-12-20 15:19:40|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640013590000|2021-12-20 15:19:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640013600000|2021-12-20 15:20:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640013620000|2021-12-20 15:20:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640013630000|2021-12-20 15:20:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640013640000|2021-12-20 15:20:40|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1640013650000|2021-12-20 15:20:50|15.62|15.62|15.65|15.65|15.65|15.65|15.62|15.62|0
1640013670000|2021-12-20 15:21:10|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1640013680000|2021-12-20 15:21:20|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1640013690000|2021-12-20 15:21:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640013700000|2021-12-20 15:21:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640013710000|2021-12-20 15:21:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640013720000|2021-12-20 15:22:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1640013750000|2021-12-20 15:22:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640013760000|2021-12-20 15:22:40|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640013770000|2021-12-20 15:22:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640013780000|2021-12-20 15:23:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640013790000|2021-12-20 15:23:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640013800000|2021-12-20 15:23:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640013810000|2021-12-20 15:23:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640013840000|2021-12-20 15:24:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640013850000|2021-12-20 15:24:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1640013860000|2021-12-20 15:24:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640013870000|2021-12-20 15:24:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640013880000|2021-12-20 15:24:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640013900000|2021-12-20 15:25:00|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1640013910000|2021-12-20 15:25:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640013920000|2021-12-20 15:25:20|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640013930000|2021-12-20 15:25:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640013940000|2021-12-20 15:25:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640013950000|2021-12-20 15:25:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640013960000|2021-12-20 15:26:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640013970000|2021-12-20 15:26:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640014000000|2021-12-20 15:26:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640014020000|2021-12-20 15:27:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1640014030000|2021-12-20 15:27:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640014040000|2021-12-20 15:27:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640014050000|2021-12-20 15:27:30|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640014060000|2021-12-20 15:27:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640014070000|2021-12-20 15:27:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640014080000|2021-12-20 15:28:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1640014090000|2021-12-20 15:28:10|15.59|15.59|15.62|15.62|15.62|15.62|15.59|15.59|0
1640014100000|2021-12-20 15:28:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640014110000|2021-12-20 15:28:30|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1640014120000|2021-12-20 15:28:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640014130000|2021-12-20 15:28:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640014140000|2021-12-20 15:29:00|15.6|15.6|15.58|15.58|15.6|15.6|15.58|15.58|0
1640014150000|2021-12-20 15:29:10|15.55|15.55|15.58|15.58|15.58|15.58|15.55|15.55|0
1640014160000|2021-12-20 15:29:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640014170000|2021-12-20 15:29:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640014180000|2021-12-20 15:29:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640014190000|2021-12-20 15:29:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640014200000|2021-12-20 15:30:00|15.59|15.59|15.54|15.54|15.59|15.59|15.54|15.54|0
1640014210000|2021-12-20 15:30:10|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640014220000|2021-12-20 15:30:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640014240000|2021-12-20 15:30:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640014250000|2021-12-20 15:30:50|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1640014270000|2021-12-20 15:31:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640014280000|2021-12-20 15:31:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640014290000|2021-12-20 15:31:30|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640014310000|2021-12-20 15:31:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640014320000|2021-12-20 15:32:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640014330000|2021-12-20 15:32:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640014340000|2021-12-20 15:32:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640014370000|2021-12-20 15:32:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640014380000|2021-12-20 15:33:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640014410000|2021-12-20 15:33:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640014420000|2021-12-20 15:33:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640014430000|2021-12-20 15:33:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640014450000|2021-12-20 15:34:10|15.5|15.5|15.47|15.47|15.5|15.5|15.47|15.47|0
1640014460000|2021-12-20 15:34:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640014470000|2021-12-20 15:34:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640014500000|2021-12-20 15:35:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640014510000|2021-12-20 15:35:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640014520000|2021-12-20 15:35:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640014550000|2021-12-20 15:35:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640014570000|2021-12-20 15:36:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640014580000|2021-12-20 15:36:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640014590000|2021-12-20 15:36:30|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640014600000|2021-12-20 15:36:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640014620000|2021-12-20 15:37:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640014630000|2021-12-20 15:37:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640014640000|2021-12-20 15:37:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640014650000|2021-12-20 15:37:30|15.47|15.47|15.45|15.45|15.47|15.47|15.45|15.45|0
1640014660000|2021-12-20 15:37:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640014670000|2021-12-20 15:37:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640014680000|2021-12-20 15:38:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640014690000|2021-12-20 15:38:10|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640014710000|2021-12-20 15:38:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640014720000|2021-12-20 15:38:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640014730000|2021-12-20 15:38:50|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640014740000|2021-12-20 15:39:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640014770000|2021-12-20 15:39:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640014790000|2021-12-20 15:39:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640014800000|2021-12-20 15:40:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640014810000|2021-12-20 15:40:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640014820000|2021-12-20 15:40:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640014840000|2021-12-20 15:40:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640014860000|2021-12-20 15:41:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640014870000|2021-12-20 15:41:10|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640014880000|2021-12-20 15:41:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640014900000|2021-12-20 15:41:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640014910000|2021-12-20 15:41:50|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640014920000|2021-12-20 15:42:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640014940000|2021-12-20 15:42:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640014960000|2021-12-20 15:42:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640014970000|2021-12-20 15:42:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640014990000|2021-12-20 15:43:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640015000000|2021-12-20 15:43:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640015010000|2021-12-20 15:43:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640015020000|2021-12-20 15:43:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640015030000|2021-12-20 15:43:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640015040000|2021-12-20 15:44:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640015050000|2021-12-20 15:44:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640015060000|2021-12-20 15:44:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640015080000|2021-12-20 15:44:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640015090000|2021-12-20 15:44:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640015110000|2021-12-20 15:45:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640015120000|2021-12-20 15:45:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640015130000|2021-12-20 15:45:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640015150000|2021-12-20 15:45:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015160000|2021-12-20 15:46:00|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640015170000|2021-12-20 15:46:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015180000|2021-12-20 15:46:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640015210000|2021-12-20 15:46:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640015230000|2021-12-20 15:47:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640015250000|2021-12-20 15:47:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015280000|2021-12-20 15:48:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640015290000|2021-12-20 15:48:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640015300000|2021-12-20 15:48:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015310000|2021-12-20 15:48:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640015340000|2021-12-20 15:49:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015350000|2021-12-20 15:49:10|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640015370000|2021-12-20 15:49:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015380000|2021-12-20 15:49:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015390000|2021-12-20 15:49:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015400000|2021-12-20 15:50:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015410000|2021-12-20 15:50:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640015420000|2021-12-20 15:50:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015440000|2021-12-20 15:50:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015450000|2021-12-20 15:50:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015460000|2021-12-20 15:51:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640015470000|2021-12-20 15:51:10|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640015520000|2021-12-20 15:52:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015560000|2021-12-20 15:52:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015570000|2021-12-20 15:52:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640015580000|2021-12-20 15:53:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640015600000|2021-12-20 15:53:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015620000|2021-12-20 15:53:40|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640015680000|2021-12-20 15:54:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015690000|2021-12-20 15:54:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015700000|2021-12-20 15:55:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640015710000|2021-12-20 15:55:10|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640015720000|2021-12-20 15:55:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015730000|2021-12-20 15:55:30|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640015750000|2021-12-20 15:55:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015770000|2021-12-20 15:56:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015780000|2021-12-20 15:56:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015800000|2021-12-20 15:56:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015810000|2021-12-20 15:56:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015820000|2021-12-20 15:57:00|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640015860000|2021-12-20 15:57:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640015870000|2021-12-20 15:57:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640015880000|2021-12-20 15:58:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640015890000|2021-12-20 15:58:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640015900000|2021-12-20 15:58:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015910000|2021-12-20 15:58:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640015920000|2021-12-20 15:58:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015930000|2021-12-20 15:58:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640015940000|2021-12-20 15:59:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015950000|2021-12-20 15:59:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640015960000|2021-12-20 15:59:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640015970000|2021-12-20 15:59:30|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640015980000|2021-12-20 15:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640015990000|2021-12-20 15:59:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640016000000|2021-12-20 16:00:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640016010000|2021-12-20 16:00:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640016020000|2021-12-20 16:00:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640016040000|2021-12-20 16:00:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640016050000|2021-12-20 16:00:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640016060000|2021-12-20 16:01:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640016070000|2021-12-20 16:01:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640016090000|2021-12-20 16:01:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640016120000|2021-12-20 16:02:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640016130000|2021-12-20 16:02:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640016140000|2021-12-20 16:02:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640016160000|2021-12-20 16:02:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640016170000|2021-12-20 16:02:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640016180000|2021-12-20 16:03:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640016190000|2021-12-20 16:03:10|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640016200000|2021-12-20 16:03:20|15.26|15.26|15.23|15.23|15.26|15.26|15.23|15.23|0
1640016210000|2021-12-20 16:03:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640016220000|2021-12-20 16:03:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640016240000|2021-12-20 16:04:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640016260000|2021-12-20 16:04:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640016270000|2021-12-20 16:04:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016290000|2021-12-20 16:04:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640016310000|2021-12-20 16:05:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640016320000|2021-12-20 16:05:20|15.13|15.13|15.16|15.16|15.16|15.16|15.13|15.13|0
1640016330000|2021-12-20 16:05:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640016340000|2021-12-20 16:05:40|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1640016350000|2021-12-20 16:05:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016360000|2021-12-20 16:06:00|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640016370000|2021-12-20 16:06:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640016380000|2021-12-20 16:06:20|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640016400000|2021-12-20 16:06:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640016410000|2021-12-20 16:06:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640016420000|2021-12-20 16:07:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640016440000|2021-12-20 16:07:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640016450000|2021-12-20 16:07:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016460000|2021-12-20 16:07:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640016510000|2021-12-20 16:08:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640016520000|2021-12-20 16:08:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640016530000|2021-12-20 16:08:50|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1640016540000|2021-12-20 16:09:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640016550000|2021-12-20 16:09:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640016560000|2021-12-20 16:09:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640016570000|2021-12-20 16:09:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640016590000|2021-12-20 16:09:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640016600000|2021-12-20 16:10:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640016610000|2021-12-20 16:10:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640016620000|2021-12-20 16:10:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640016630000|2021-12-20 16:10:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640016640000|2021-12-20 16:10:40|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640016660000|2021-12-20 16:11:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640016670000|2021-12-20 16:11:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640016680000|2021-12-20 16:11:20|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640016690000|2021-12-20 16:11:30|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640016700000|2021-12-20 16:11:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640016720000|2021-12-20 16:12:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016730000|2021-12-20 16:12:10|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640016740000|2021-12-20 16:12:20|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1640016760000|2021-12-20 16:12:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640016780000|2021-12-20 16:13:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640016790000|2021-12-20 16:13:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640016800000|2021-12-20 16:13:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016810000|2021-12-20 16:13:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640016820000|2021-12-20 16:13:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640016840000|2021-12-20 16:14:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640016880000|2021-12-20 16:14:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640016900000|2021-12-20 16:15:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640016920000|2021-12-20 16:15:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640016930000|2021-12-20 16:15:30|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1640016940000|2021-12-20 16:15:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640016950000|2021-12-20 16:15:50|15.08|15.08|15.05|15.05|15.08|15.08|15.05|15.05|0
1640016960000|2021-12-20 16:16:00|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640016970000|2021-12-20 16:16:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640016980000|2021-12-20 16:16:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640016990000|2021-12-20 16:16:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640017010000|2021-12-20 16:16:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640017020000|2021-12-20 16:17:00|15.13|15.13|15.11|15.11|15.13|15.13|15.11|15.11|0
1640017030000|2021-12-20 16:17:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640017040000|2021-12-20 16:17:20|15.09|15.09|15.11|15.11|15.11|15.11|15.09|15.09|0
1640017050000|2021-12-20 16:17:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640017070000|2021-12-20 16:17:50|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640017080000|2021-12-20 16:18:00|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640017100000|2021-12-20 16:18:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640017110000|2021-12-20 16:18:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640017120000|2021-12-20 16:18:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640017130000|2021-12-20 16:18:50|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640017140000|2021-12-20 16:19:00|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1640017150000|2021-12-20 16:19:10|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640017160000|2021-12-20 16:19:20|15.1|15.1|15.07|15.07|15.1|15.1|15.07|15.07|0
1640017180000|2021-12-20 16:19:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640017250000|2021-12-20 16:20:50|15|15|15.03|15.03|15.03|15.03|15|15|0
1640017260000|2021-12-20 16:21:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640017270000|2021-12-20 16:21:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017280000|2021-12-20 16:21:20|15|15|15|15|15|15|15|15|0
1640017290000|2021-12-20 16:21:30|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640017300000|2021-12-20 16:21:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017320000|2021-12-20 16:22:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640017330000|2021-12-20 16:22:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640017340000|2021-12-20 16:22:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640017350000|2021-12-20 16:22:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017360000|2021-12-20 16:22:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640017390000|2021-12-20 16:23:10|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640017400000|2021-12-20 16:23:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640017410000|2021-12-20 16:23:30|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640017420000|2021-12-20 16:23:40|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640017430000|2021-12-20 16:23:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640017440000|2021-12-20 16:24:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640017450000|2021-12-20 16:24:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640017460000|2021-12-20 16:24:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640017470000|2021-12-20 16:24:30|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640017500000|2021-12-20 16:25:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640017510000|2021-12-20 16:25:10|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1640017530000|2021-12-20 16:25:30|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640017550000|2021-12-20 16:25:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640017560000|2021-12-20 16:26:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017570000|2021-12-20 16:26:10|15|15|14.99|14.99|15|15|14.99|14.99|0
1640017580000|2021-12-20 16:26:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640017590000|2021-12-20 16:26:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640017610000|2021-12-20 16:26:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640017620000|2021-12-20 16:27:00|14.94|14.94|14.98|14.98|14.98|14.98|14.94|14.94|0
1640017630000|2021-12-20 16:27:10|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640017640000|2021-12-20 16:27:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640017670000|2021-12-20 16:27:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640017680000|2021-12-20 16:28:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640017690000|2021-12-20 16:28:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017700000|2021-12-20 16:28:20|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640017710000|2021-12-20 16:28:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640017720000|2021-12-20 16:28:40|14.99|14.99|15|15|15|15|14.99|14.99|0
1640017750000|2021-12-20 16:29:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017760000|2021-12-20 16:29:20|15|15|15.01|15.01|15.01|15.01|15|15|0
1640017770000|2021-12-20 16:29:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017780000|2021-12-20 16:29:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640017810000|2021-12-20 16:30:10|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640017820000|2021-12-20 16:30:20|14.99|14.99|14.97|14.97|14.99|14.99|14.97|14.97|0
1640017840000|2021-12-20 16:30:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017850000|2021-12-20 16:30:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640017860000|2021-12-20 16:31:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017870000|2021-12-20 16:31:10|15|15|15|15|15|15|15|15|0
1640017880000|2021-12-20 16:31:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640017890000|2021-12-20 16:31:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640017920000|2021-12-20 16:32:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640017930000|2021-12-20 16:32:10|15|15|15|15|15|15|15|15|0
1640017940000|2021-12-20 16:32:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017950000|2021-12-20 16:32:30|15.01|15.01|14.98|14.98|15.01|15.01|14.98|14.98|0
1640017960000|2021-12-20 16:32:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640017970000|2021-12-20 16:32:50|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640017980000|2021-12-20 16:33:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018010000|2021-12-20 16:33:30|14.95|14.95|14.93|14.93|14.95|14.95|14.93|14.93|0
1640018030000|2021-12-20 16:33:50|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1640018040000|2021-12-20 16:34:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018050000|2021-12-20 16:34:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018060000|2021-12-20 16:34:20|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1640018070000|2021-12-20 16:34:30|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640018080000|2021-12-20 16:34:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018090000|2021-12-20 16:34:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018100000|2021-12-20 16:35:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640018110000|2021-12-20 16:35:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640018120000|2021-12-20 16:35:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640018130000|2021-12-20 16:35:30|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1640018140000|2021-12-20 16:35:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018160000|2021-12-20 16:36:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640018170000|2021-12-20 16:36:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640018190000|2021-12-20 16:36:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640018200000|2021-12-20 16:36:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640018210000|2021-12-20 16:36:50|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1640018220000|2021-12-20 16:37:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640018230000|2021-12-20 16:37:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640018240000|2021-12-20 16:37:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640018250000|2021-12-20 16:37:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640018260000|2021-12-20 16:37:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1640018270000|2021-12-20 16:37:50|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1640018280000|2021-12-20 16:38:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640018290000|2021-12-20 16:38:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640018300000|2021-12-20 16:38:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1640018310000|2021-12-20 16:38:30|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1640018320000|2021-12-20 16:38:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018340000|2021-12-20 16:39:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018350000|2021-12-20 16:39:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018370000|2021-12-20 16:39:30|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640018380000|2021-12-20 16:39:40|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1640018390000|2021-12-20 16:39:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640018400000|2021-12-20 16:40:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018410000|2021-12-20 16:40:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018420000|2021-12-20 16:40:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018440000|2021-12-20 16:40:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018450000|2021-12-20 16:40:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640018470000|2021-12-20 16:41:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018500000|2021-12-20 16:41:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640018510000|2021-12-20 16:41:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640018520000|2021-12-20 16:42:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018530000|2021-12-20 16:42:10|14.95|14.95|14.97|14.97|14.97|14.97|14.95|14.95|0
1640018540000|2021-12-20 16:42:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640018550000|2021-12-20 16:42:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640018570000|2021-12-20 16:42:50|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640018580000|2021-12-20 16:43:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640018590000|2021-12-20 16:43:10|15|15|15|15|15|15|15|15|0
1640018600000|2021-12-20 16:43:20|15.01|15.01|15|15|15.01|15.01|15|15|0
1640018610000|2021-12-20 16:43:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640018620000|2021-12-20 16:43:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640018630000|2021-12-20 16:43:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640018640000|2021-12-20 16:44:00|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1640018650000|2021-12-20 16:44:10|15|15|15|15|15|15|15|15|0
1640018660000|2021-12-20 16:44:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640018670000|2021-12-20 16:44:30|15|15|15.01|15.01|15.01|15.01|15|15|0
1640018680000|2021-12-20 16:44:40|15.02|15.02|15|15|15.02|15.02|15|15|0
1640018690000|2021-12-20 16:44:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640018700000|2021-12-20 16:45:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1640018710000|2021-12-20 16:45:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640018720000|2021-12-20 16:45:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640018730000|2021-12-20 16:45:30|15|15|14.98|14.98|15|15|14.98|14.98|0
1640018740000|2021-12-20 16:45:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640018770000|2021-12-20 16:46:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640018780000|2021-12-20 16:46:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018790000|2021-12-20 16:46:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640018810000|2021-12-20 16:46:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640018820000|2021-12-20 16:47:00|14.98|14.98|14.96|14.96|14.98|14.98|14.96|14.96|0
1640018830000|2021-12-20 16:47:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640018850000|2021-12-20 16:47:30|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1640018860000|2021-12-20 16:47:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640018870000|2021-12-20 16:47:50|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1640018880000|2021-12-20 16:48:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640018900000|2021-12-20 16:48:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640018910000|2021-12-20 16:48:30|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1640018920000|2021-12-20 16:48:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640018940000|2021-12-20 16:49:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640018950000|2021-12-20 16:49:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640018970000|2021-12-20 16:49:30|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1640018990000|2021-12-20 16:49:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640019000000|2021-12-20 16:50:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640019010000|2021-12-20 16:50:10|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1640019020000|2021-12-20 16:50:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640019040000|2021-12-20 16:50:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640019050000|2021-12-20 16:50:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640019060000|2021-12-20 16:51:00|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640019070000|2021-12-20 16:51:10|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640019080000|2021-12-20 16:51:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019090000|2021-12-20 16:51:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640019100000|2021-12-20 16:51:40|15|15|15.02|15.02|15.02|15.02|15|15|0
1640019110000|2021-12-20 16:51:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019130000|2021-12-20 16:52:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019140000|2021-12-20 16:52:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019150000|2021-12-20 16:52:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019160000|2021-12-20 16:52:40|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640019170000|2021-12-20 16:52:50|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640019180000|2021-12-20 16:53:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640019200000|2021-12-20 16:53:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640019210000|2021-12-20 16:53:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640019220000|2021-12-20 16:53:40|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640019230000|2021-12-20 16:53:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019240000|2021-12-20 16:54:00|15.04|15.04|15.07|15.07|15.07|15.07|15.04|15.04|0
1640019260000|2021-12-20 16:54:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640019270000|2021-12-20 16:54:30|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1640019280000|2021-12-20 16:54:40|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640019290000|2021-12-20 16:54:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640019300000|2021-12-20 16:55:00|15.04|15.04|15.06|15.06|15.06|15.06|15.04|15.04|0
1640019310000|2021-12-20 16:55:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640019320000|2021-12-20 16:55:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640019340000|2021-12-20 16:55:40|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1640019360000|2021-12-20 16:56:00|15|15|15|15|15|15|15|15|0
1640019370000|2021-12-20 16:56:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640019380000|2021-12-20 16:56:20|15|15|15|15|15|15|15|15|0
1640019390000|2021-12-20 16:56:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640019400000|2021-12-20 16:56:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1640019410000|2021-12-20 16:56:50|15|15|15|15|15|15|15|15|0
1640019420000|2021-12-20 16:57:00|14.98|14.98|15|15|15|15|14.98|14.98|0
1640019430000|2021-12-20 16:57:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019440000|2021-12-20 16:57:20|15|15|14.99|14.99|15|15|14.99|14.99|0
1640019450000|2021-12-20 16:57:30|15|15|15|15|15|15|15|15|0
1640019470000|2021-12-20 16:57:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019480000|2021-12-20 16:58:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019500000|2021-12-20 16:58:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640019510000|2021-12-20 16:58:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019520000|2021-12-20 16:58:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019530000|2021-12-20 16:58:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019540000|2021-12-20 16:59:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640019550000|2021-12-20 16:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640019560000|2021-12-20 16:59:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019580000|2021-12-20 16:59:40|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640019590000|2021-12-20 16:59:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019600000|2021-12-20 17:00:00|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640019610000|2021-12-20 17:00:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640019620000|2021-12-20 17:00:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640019630000|2021-12-20 17:00:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640019640000|2021-12-20 17:00:40|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640019650000|2021-12-20 17:00:50|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640019660000|2021-12-20 17:01:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640019670000|2021-12-20 17:01:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640019710000|2021-12-20 17:01:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640019720000|2021-12-20 17:02:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640019730000|2021-12-20 17:02:10|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640019760000|2021-12-20 17:02:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019770000|2021-12-20 17:02:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019780000|2021-12-20 17:03:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640019790000|2021-12-20 17:03:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019800000|2021-12-20 17:03:20|15|15|15|15|15|15|15|15|0
1640019810000|2021-12-20 17:03:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640019820000|2021-12-20 17:03:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019840000|2021-12-20 17:04:00|15|15|14.98|14.98|15|15|14.98|14.98|0
1640019850000|2021-12-20 17:04:10|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640019860000|2021-12-20 17:04:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640019870000|2021-12-20 17:04:30|15|15|15|15|15|15|15|15|0
1640019880000|2021-12-20 17:04:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640019910000|2021-12-20 17:05:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640019920000|2021-12-20 17:05:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640019930000|2021-12-20 17:05:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640019950000|2021-12-20 17:05:50|15|15|15|15|15|15|15|15|0
1640019960000|2021-12-20 17:06:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640020000000|2021-12-20 17:06:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640020020000|2021-12-20 17:07:00|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640020040000|2021-12-20 17:07:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640020050000|2021-12-20 17:07:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020060000|2021-12-20 17:07:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640020070000|2021-12-20 17:07:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020090000|2021-12-20 17:08:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640020100000|2021-12-20 17:08:20|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1640020120000|2021-12-20 17:08:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020130000|2021-12-20 17:08:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640020140000|2021-12-20 17:09:00|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1640020150000|2021-12-20 17:09:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020170000|2021-12-20 17:09:30|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1640020210000|2021-12-20 17:10:10|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640020230000|2021-12-20 17:10:30|14.95|14.95|14.93|14.93|14.95|14.95|14.93|14.93|0
1640020260000|2021-12-20 17:11:00|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1640020270000|2021-12-20 17:11:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640020290000|2021-12-20 17:11:30|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1640020300000|2021-12-20 17:11:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640020310000|2021-12-20 17:11:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640020320000|2021-12-20 17:12:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640020340000|2021-12-20 17:12:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640020350000|2021-12-20 17:12:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640020380000|2021-12-20 17:13:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640020390000|2021-12-20 17:13:10|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1640020420000|2021-12-20 17:13:40|14.94|14.94|14.92|14.92|14.94|14.94|14.92|14.92|0
1640020440000|2021-12-20 17:14:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1640020450000|2021-12-20 17:14:10|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1640020460000|2021-12-20 17:14:20|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1640020470000|2021-12-20 17:14:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020480000|2021-12-20 17:14:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640020490000|2021-12-20 17:14:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640020500000|2021-12-20 17:15:00|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640020510000|2021-12-20 17:15:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640020520000|2021-12-20 17:15:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640020530000|2021-12-20 17:15:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640020560000|2021-12-20 17:16:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640020570000|2021-12-20 17:16:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640020580000|2021-12-20 17:16:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640020590000|2021-12-20 17:16:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640020600000|2021-12-20 17:16:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640020610000|2021-12-20 17:16:50|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640020620000|2021-12-20 17:17:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640020640000|2021-12-20 17:17:20|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1640020650000|2021-12-20 17:17:30|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640020680000|2021-12-20 17:18:00|15|15|15|15|15|15|15|15|0
1640020690000|2021-12-20 17:18:10|15.01|15.01|14.99|14.99|15.01|15.01|14.99|14.99|0
1640020700000|2021-12-20 17:18:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640020710000|2021-12-20 17:18:30|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1640020720000|2021-12-20 17:18:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640020730000|2021-12-20 17:18:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640020750000|2021-12-20 17:19:10|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640020760000|2021-12-20 17:19:20|14.96|14.96|14.93|14.93|14.96|14.96|14.93|14.93|0
1640020800000|2021-12-20 17:20:00|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640020810000|2021-12-20 17:20:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1640020820000|2021-12-20 17:20:20|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640020830000|2021-12-20 17:20:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640020860000|2021-12-20 17:21:00|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1640020890000|2021-12-20 17:21:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640020910000|2021-12-20 17:21:50|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1640020920000|2021-12-20 17:22:00|14.83|14.83|14.8|14.8|14.83|14.83|14.8|14.8|0
1640020930000|2021-12-20 17:22:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640020940000|2021-12-20 17:22:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640020950000|2021-12-20 17:22:30|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640020960000|2021-12-20 17:22:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640020970000|2021-12-20 17:22:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640020980000|2021-12-20 17:23:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640020990000|2021-12-20 17:23:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021000000|2021-12-20 17:23:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021010000|2021-12-20 17:23:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021020000|2021-12-20 17:23:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640021030000|2021-12-20 17:23:50|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1640021050000|2021-12-20 17:24:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021060000|2021-12-20 17:24:20|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1640021070000|2021-12-20 17:24:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021100000|2021-12-20 17:25:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021120000|2021-12-20 17:25:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021130000|2021-12-20 17:25:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640021160000|2021-12-20 17:26:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021200000|2021-12-20 17:26:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021210000|2021-12-20 17:26:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640021240000|2021-12-20 17:27:20|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640021250000|2021-12-20 17:27:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021260000|2021-12-20 17:27:40|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1640021270000|2021-12-20 17:27:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021310000|2021-12-20 17:28:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021350000|2021-12-20 17:29:10|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1640021360000|2021-12-20 17:29:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640021370000|2021-12-20 17:29:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640021380000|2021-12-20 17:29:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640021390000|2021-12-20 17:29:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640021410000|2021-12-20 17:30:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640021430000|2021-12-20 17:30:30|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1640021440000|2021-12-20 17:30:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1640021460000|2021-12-20 17:31:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640021470000|2021-12-20 17:31:10|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1640021480000|2021-12-20 17:31:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640021490000|2021-12-20 17:31:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640021500000|2021-12-20 17:31:40|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1640021510000|2021-12-20 17:31:50|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640021520000|2021-12-20 17:32:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021540000|2021-12-20 17:32:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021550000|2021-12-20 17:32:30|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640021570000|2021-12-20 17:32:50|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640021580000|2021-12-20 17:33:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640021590000|2021-12-20 17:33:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640021600000|2021-12-20 17:33:20|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1640021630000|2021-12-20 17:33:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640021640000|2021-12-20 17:34:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021650000|2021-12-20 17:34:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640021660000|2021-12-20 17:34:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021690000|2021-12-20 17:34:50|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1640021710000|2021-12-20 17:35:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021720000|2021-12-20 17:35:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021730000|2021-12-20 17:35:30|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640021740000|2021-12-20 17:35:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640021760000|2021-12-20 17:36:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640021770000|2021-12-20 17:36:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640021790000|2021-12-20 17:36:30|14.79|14.79|14.81|14.81|14.81|14.81|14.79|14.79|0
1640021800000|2021-12-20 17:36:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640021870000|2021-12-20 17:37:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640021890000|2021-12-20 17:38:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640021900000|2021-12-20 17:38:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640021920000|2021-12-20 17:38:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640021930000|2021-12-20 17:38:50|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640021940000|2021-12-20 17:39:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021960000|2021-12-20 17:39:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640021970000|2021-12-20 17:39:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640021980000|2021-12-20 17:39:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640021990000|2021-12-20 17:39:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022000000|2021-12-20 17:40:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022010000|2021-12-20 17:40:10|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640022020000|2021-12-20 17:40:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022030000|2021-12-20 17:40:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022060000|2021-12-20 17:41:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022070000|2021-12-20 17:41:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022080000|2021-12-20 17:41:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022090000|2021-12-20 17:41:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022100000|2021-12-20 17:41:40|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640022140000|2021-12-20 17:42:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640022150000|2021-12-20 17:42:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022180000|2021-12-20 17:43:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640022190000|2021-12-20 17:43:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022250000|2021-12-20 17:44:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022260000|2021-12-20 17:44:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022270000|2021-12-20 17:44:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640022280000|2021-12-20 17:44:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022290000|2021-12-20 17:44:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640022300000|2021-12-20 17:45:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640022310000|2021-12-20 17:45:10|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640022320000|2021-12-20 17:45:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022330000|2021-12-20 17:45:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022340000|2021-12-20 17:45:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640022350000|2021-12-20 17:45:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022360000|2021-12-20 17:46:00|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640022370000|2021-12-20 17:46:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022390000|2021-12-20 17:46:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022400000|2021-12-20 17:46:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022430000|2021-12-20 17:47:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022450000|2021-12-20 17:47:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022480000|2021-12-20 17:48:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022490000|2021-12-20 17:48:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022500000|2021-12-20 17:48:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022510000|2021-12-20 17:48:30|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640022520000|2021-12-20 17:48:40|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640022530000|2021-12-20 17:48:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640022550000|2021-12-20 17:49:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022580000|2021-12-20 17:49:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022590000|2021-12-20 17:49:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022610000|2021-12-20 17:50:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022620000|2021-12-20 17:50:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022630000|2021-12-20 17:50:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022640000|2021-12-20 17:50:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022650000|2021-12-20 17:50:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022660000|2021-12-20 17:51:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640022670000|2021-12-20 17:51:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022680000|2021-12-20 17:51:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022690000|2021-12-20 17:51:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022700000|2021-12-20 17:51:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022710000|2021-12-20 17:51:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640022720000|2021-12-20 17:52:00|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640022730000|2021-12-20 17:52:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640022770000|2021-12-20 17:52:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022780000|2021-12-20 17:53:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640022790000|2021-12-20 17:53:10|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640022800000|2021-12-20 17:53:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022840000|2021-12-20 17:54:00|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1640022860000|2021-12-20 17:54:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022870000|2021-12-20 17:54:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022880000|2021-12-20 17:54:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022890000|2021-12-20 17:54:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022910000|2021-12-20 17:55:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640022920000|2021-12-20 17:55:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022930000|2021-12-20 17:55:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640022940000|2021-12-20 17:55:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640022950000|2021-12-20 17:55:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640022960000|2021-12-20 17:56:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640023000000|2021-12-20 17:56:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640023010000|2021-12-20 17:56:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640023020000|2021-12-20 17:57:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640023030000|2021-12-20 17:57:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640023060000|2021-12-20 17:57:40|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640023080000|2021-12-20 17:58:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640023100000|2021-12-20 17:58:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640023140000|2021-12-20 17:59:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640023150000|2021-12-20 17:59:10|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1640023170000|2021-12-20 17:59:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640023180000|2021-12-20 17:59:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640023240000|2021-12-20 18:00:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640023250000|2021-12-20 18:00:50|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640023260000|2021-12-20 18:01:00|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640023270000|2021-12-20 18:01:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640023330000|2021-12-20 18:02:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640023360000|2021-12-20 18:02:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640023370000|2021-12-20 18:02:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640023390000|2021-12-20 18:03:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640023400000|2021-12-20 18:03:20|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1640023410000|2021-12-20 18:03:30|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1640023440000|2021-12-20 18:04:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640023450000|2021-12-20 18:04:10|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1640023510000|2021-12-20 18:05:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640023520000|2021-12-20 18:05:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023530000|2021-12-20 18:05:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640023550000|2021-12-20 18:05:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023570000|2021-12-20 18:06:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640023580000|2021-12-20 18:06:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023590000|2021-12-20 18:06:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640023620000|2021-12-20 18:07:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023630000|2021-12-20 18:07:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640023640000|2021-12-20 18:07:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023650000|2021-12-20 18:07:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640023660000|2021-12-20 18:07:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023670000|2021-12-20 18:07:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1640023680000|2021-12-20 18:08:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640023700000|2021-12-20 18:08:20|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1640023710000|2021-12-20 18:08:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640023740000|2021-12-20 18:09:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640023760000|2021-12-20 18:09:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640023770000|2021-12-20 18:09:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640023780000|2021-12-20 18:09:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640023790000|2021-12-20 18:09:50|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640023800000|2021-12-20 18:10:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640023820000|2021-12-20 18:10:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640023830000|2021-12-20 18:10:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640023850000|2021-12-20 18:10:50|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1640023860000|2021-12-20 18:11:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640023870000|2021-12-20 18:11:10|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1640023880000|2021-12-20 18:11:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640023900000|2021-12-20 18:11:40|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640023910000|2021-12-20 18:11:50|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640023950000|2021-12-20 18:12:30|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640023970000|2021-12-20 18:12:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640024000000|2021-12-20 18:13:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640024010000|2021-12-20 18:13:30|14.78|14.78|14.8|14.8|14.8|14.8|14.78|14.78|0
1640024030000|2021-12-20 18:13:50|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640024050000|2021-12-20 18:14:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024070000|2021-12-20 18:14:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024100000|2021-12-20 18:15:00|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640024110000|2021-12-20 18:15:10|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1640024120000|2021-12-20 18:15:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640024130000|2021-12-20 18:15:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640024150000|2021-12-20 18:15:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640024160000|2021-12-20 18:16:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640024170000|2021-12-20 18:16:10|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1640024180000|2021-12-20 18:16:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640024220000|2021-12-20 18:17:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640024230000|2021-12-20 18:17:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640024240000|2021-12-20 18:17:20|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640024270000|2021-12-20 18:17:50|14.89|14.89|14.87|14.87|14.89|14.89|14.87|14.87|0
1640024280000|2021-12-20 18:18:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640024290000|2021-12-20 18:18:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640024300000|2021-12-20 18:18:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640024310000|2021-12-20 18:18:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1640024340000|2021-12-20 18:19:00|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1640024360000|2021-12-20 18:19:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640024370000|2021-12-20 18:19:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640024400000|2021-12-20 18:20:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024410000|2021-12-20 18:20:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024420000|2021-12-20 18:20:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024440000|2021-12-20 18:20:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024450000|2021-12-20 18:20:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640024460000|2021-12-20 18:21:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640024480000|2021-12-20 18:21:20|14.87|14.87|14.85|14.85|14.87|14.87|14.85|14.85|0
1640024490000|2021-12-20 18:21:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640024520000|2021-12-20 18:22:00|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1640024530000|2021-12-20 18:22:10|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640024550000|2021-12-20 18:22:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640024560000|2021-12-20 18:22:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640024570000|2021-12-20 18:22:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024590000|2021-12-20 18:23:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024620000|2021-12-20 18:23:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024630000|2021-12-20 18:23:50|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1640024640000|2021-12-20 18:24:00|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640024650000|2021-12-20 18:24:10|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1640024670000|2021-12-20 18:24:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024680000|2021-12-20 18:24:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024690000|2021-12-20 18:24:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024700000|2021-12-20 18:25:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024710000|2021-12-20 18:25:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024720000|2021-12-20 18:25:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024730000|2021-12-20 18:25:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640024750000|2021-12-20 18:25:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640024780000|2021-12-20 18:26:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640024790000|2021-12-20 18:26:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024800000|2021-12-20 18:26:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024820000|2021-12-20 18:27:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024830000|2021-12-20 18:27:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024840000|2021-12-20 18:27:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640024870000|2021-12-20 18:27:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640024900000|2021-12-20 18:28:20|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640024910000|2021-12-20 18:28:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024930000|2021-12-20 18:28:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640024940000|2021-12-20 18:29:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024950000|2021-12-20 18:29:10|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1640024960000|2021-12-20 18:29:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640024970000|2021-12-20 18:29:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640024980000|2021-12-20 18:29:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640025000000|2021-12-20 18:30:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640025010000|2021-12-20 18:30:10|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640025020000|2021-12-20 18:30:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640025030000|2021-12-20 18:30:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640025040000|2021-12-20 18:30:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640025050000|2021-12-20 18:30:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640025060000|2021-12-20 18:31:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640025070000|2021-12-20 18:31:10|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1640025090000|2021-12-20 18:31:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640025150000|2021-12-20 18:32:30|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640025160000|2021-12-20 18:32:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640025180000|2021-12-20 18:33:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640025190000|2021-12-20 18:33:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640025200000|2021-12-20 18:33:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640025220000|2021-12-20 18:33:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640025230000|2021-12-20 18:33:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640025240000|2021-12-20 18:34:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640025260000|2021-12-20 18:34:20|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640025300000|2021-12-20 18:35:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640025310000|2021-12-20 18:35:10|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1640025340000|2021-12-20 18:35:40|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640025370000|2021-12-20 18:36:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640025380000|2021-12-20 18:36:20|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640025400000|2021-12-20 18:36:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640025420000|2021-12-20 18:37:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640025430000|2021-12-20 18:37:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640025450000|2021-12-20 18:37:30|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1640025470000|2021-12-20 18:37:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640025480000|2021-12-20 18:38:00|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1640025530000|2021-12-20 18:38:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640025540000|2021-12-20 18:39:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640025550000|2021-12-20 18:39:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640025560000|2021-12-20 18:39:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640025570000|2021-12-20 18:39:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640025580000|2021-12-20 18:39:40|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1640025600000|2021-12-20 18:40:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1640025620000|2021-12-20 18:40:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640025630000|2021-12-20 18:40:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025640000|2021-12-20 18:40:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025650000|2021-12-20 18:40:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025660000|2021-12-20 18:41:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640025680000|2021-12-20 18:41:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640025690000|2021-12-20 18:41:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640025700000|2021-12-20 18:41:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640025710000|2021-12-20 18:41:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640025720000|2021-12-20 18:42:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025730000|2021-12-20 18:42:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025740000|2021-12-20 18:42:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025750000|2021-12-20 18:42:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025760000|2021-12-20 18:42:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025780000|2021-12-20 18:43:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640025810000|2021-12-20 18:43:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025820000|2021-12-20 18:43:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640025840000|2021-12-20 18:44:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025850000|2021-12-20 18:44:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025860000|2021-12-20 18:44:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025870000|2021-12-20 18:44:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640025880000|2021-12-20 18:44:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640025890000|2021-12-20 18:44:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640025940000|2021-12-20 18:45:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640025950000|2021-12-20 18:45:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640025960000|2021-12-20 18:46:00|15|15|15|15|15|15|15|15|0
1640025970000|2021-12-20 18:46:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640025980000|2021-12-20 18:46:20|15|15|15|15|15|15|15|15|0
1640025990000|2021-12-20 18:46:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640026010000|2021-12-20 18:46:50|15|15|15|15|15|15|15|15|0
1640026020000|2021-12-20 18:47:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640026030000|2021-12-20 18:47:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640026040000|2021-12-20 18:47:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640026050000|2021-12-20 18:47:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640026060000|2021-12-20 18:47:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640026070000|2021-12-20 18:47:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640026080000|2021-12-20 18:48:00|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640026090000|2021-12-20 18:48:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640026100000|2021-12-20 18:48:20|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1640026110000|2021-12-20 18:48:30|15|15|15|15|15|15|15|15|0
1640026120000|2021-12-20 18:48:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640026130000|2021-12-20 18:48:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640026150000|2021-12-20 18:49:10|15|15|15|15|15|15|15|15|0
1640026160000|2021-12-20 18:49:20|14.99|14.99|15.01|15.01|15.01|15.01|14.99|14.99|0
1640026180000|2021-12-20 18:49:40|15|15|15|15|15|15|15|15|0
1640026190000|2021-12-20 18:49:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640026200000|2021-12-20 18:50:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640026230000|2021-12-20 18:50:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640026240000|2021-12-20 18:50:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640026260000|2021-12-20 18:51:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640026270000|2021-12-20 18:51:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640026290000|2021-12-20 18:51:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640026300000|2021-12-20 18:51:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640026320000|2021-12-20 18:52:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640026340000|2021-12-20 18:52:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640026350000|2021-12-20 18:52:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640026360000|2021-12-20 18:52:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640026370000|2021-12-20 18:52:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640026400000|2021-12-20 18:53:20|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640026420000|2021-12-20 18:53:40|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640026430000|2021-12-20 18:53:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640026460000|2021-12-20 18:54:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640026480000|2021-12-20 18:54:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640026490000|2021-12-20 18:54:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640026500000|2021-12-20 18:55:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640026520000|2021-12-20 18:55:20|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1640026530000|2021-12-20 18:55:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640026580000|2021-12-20 18:56:20|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1640026600000|2021-12-20 18:56:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640026610000|2021-12-20 18:56:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640026620000|2021-12-20 18:57:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640026670000|2021-12-20 18:57:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640026690000|2021-12-20 18:58:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1640026700000|2021-12-20 18:58:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640026720000|2021-12-20 18:58:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640026740000|2021-12-20 18:59:00|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1640026750000|2021-12-20 18:59:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640026780000|2021-12-20 18:59:40|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1640026790000|2021-12-20 18:59:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640026820000|2021-12-20 19:00:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1640026830000|2021-12-20 19:00:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640026860000|2021-12-20 19:01:00|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1640026870000|2021-12-20 19:01:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640026880000|2021-12-20 19:01:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640026910000|2021-12-20 19:01:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640026940000|2021-12-20 19:02:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640026980000|2021-12-20 19:03:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640027010000|2021-12-20 19:03:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640027020000|2021-12-20 19:03:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640027080000|2021-12-20 19:04:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640027100000|2021-12-20 19:05:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640027120000|2021-12-20 19:05:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640027130000|2021-12-20 19:05:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640027160000|2021-12-20 19:06:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640027190000|2021-12-20 19:06:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640027200000|2021-12-20 19:06:40|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640027210000|2021-12-20 19:06:50|14.98|14.98|15|15|15|15|14.98|14.98|0
1640027230000|2021-12-20 19:07:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027240000|2021-12-20 19:07:20|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640027250000|2021-12-20 19:07:30|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640027260000|2021-12-20 19:07:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027290000|2021-12-20 19:08:10|14.99|14.99|15|15|15|15|14.99|14.99|0
1640027300000|2021-12-20 19:08:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027310000|2021-12-20 19:08:30|15|15|14.99|14.99|15|15|14.99|14.99|0
1640027330000|2021-12-20 19:08:50|15|15|15.03|15.03|15.03|15.03|15|15|0
1640027340000|2021-12-20 19:09:00|15.01|15.01|14.99|14.99|15.01|15.01|14.99|14.99|0
1640027360000|2021-12-20 19:09:20|15|15|15|15|15|15|15|15|0
1640027390000|2021-12-20 19:09:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027400000|2021-12-20 19:10:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027470000|2021-12-20 19:11:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027480000|2021-12-20 19:11:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027490000|2021-12-20 19:11:30|15|15|15|15|15|15|15|15|0
1640027500000|2021-12-20 19:11:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027530000|2021-12-20 19:12:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640027540000|2021-12-20 19:12:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027550000|2021-12-20 19:12:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027580000|2021-12-20 19:13:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027590000|2021-12-20 19:13:10|15|15|15|15|15|15|15|15|0
1640027600000|2021-12-20 19:13:20|15.01|15.01|15|15|15.01|15.01|15|15|0
1640027620000|2021-12-20 19:13:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027630000|2021-12-20 19:13:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027640000|2021-12-20 19:14:00|15|15|14.99|14.99|15|15|14.99|14.99|0
1640027650000|2021-12-20 19:14:10|15|15|15|15|15|15|15|15|0
1640027660000|2021-12-20 19:14:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027670000|2021-12-20 19:14:30|15|15|15|15|15|15|15|15|0
1640027680000|2021-12-20 19:14:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640027690000|2021-12-20 19:14:50|15|15|15|15|15|15|15|15|0
1640027710000|2021-12-20 19:15:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640027720000|2021-12-20 19:15:20|15|15|15|15|15|15|15|15|0
1640027740000|2021-12-20 19:15:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027750000|2021-12-20 19:15:50|15|15|15|15|15|15|15|15|0
1640027760000|2021-12-20 19:16:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027770000|2021-12-20 19:16:10|15|15|15|15|15|15|15|15|0
1640027780000|2021-12-20 19:16:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640027810000|2021-12-20 19:16:50|15|15|15|15|15|15|15|15|0
1640027830000|2021-12-20 19:17:10|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640027850000|2021-12-20 19:17:30|15|15|14.99|14.99|15|15|14.99|14.99|0
1640027870000|2021-12-20 19:17:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027890000|2021-12-20 19:18:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027900000|2021-12-20 19:18:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027910000|2021-12-20 19:18:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027920000|2021-12-20 19:18:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640027930000|2021-12-20 19:18:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640027940000|2021-12-20 19:19:00|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640027950000|2021-12-20 19:19:10|15|15|15|15|15|15|15|15|0
1640027980000|2021-12-20 19:19:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640028000000|2021-12-20 19:20:00|15|15|15|15|15|15|15|15|0
1640028020000|2021-12-20 19:20:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640028030000|2021-12-20 19:20:30|15|15|15.01|15.01|15.01|15.01|15|15|0
1640028050000|2021-12-20 19:20:50|15|15|15|15|15|15|15|15|0
1640028070000|2021-12-20 19:21:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640028120000|2021-12-20 19:22:00|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640028160000|2021-12-20 19:22:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640028180000|2021-12-20 19:23:00|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640028190000|2021-12-20 19:23:10|15|15|14.99|14.99|15|15|14.99|14.99|0
1640028200000|2021-12-20 19:23:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640028260000|2021-12-20 19:24:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640028270000|2021-12-20 19:24:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640028290000|2021-12-20 19:24:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640028300000|2021-12-20 19:25:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640028320000|2021-12-20 19:25:20|14.97|14.97|14.94|14.94|14.97|14.97|14.94|14.94|0
1640028330000|2021-12-20 19:25:30|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640028380000|2021-12-20 19:26:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640028390000|2021-12-20 19:26:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640028440000|2021-12-20 19:27:20|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640028470000|2021-12-20 19:27:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640028480000|2021-12-20 19:28:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640028500000|2021-12-20 19:28:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028530000|2021-12-20 19:28:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640028540000|2021-12-20 19:29:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640028550000|2021-12-20 19:29:10|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1640028580000|2021-12-20 19:29:40|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640028590000|2021-12-20 19:29:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028620000|2021-12-20 19:30:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640028630000|2021-12-20 19:30:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028640000|2021-12-20 19:30:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640028660000|2021-12-20 19:31:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028670000|2021-12-20 19:31:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640028690000|2021-12-20 19:31:30|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640028710000|2021-12-20 19:31:50|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1640028720000|2021-12-20 19:32:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028730000|2021-12-20 19:32:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1640028740000|2021-12-20 19:32:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640028780000|2021-12-20 19:33:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640028810000|2021-12-20 19:33:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028820000|2021-12-20 19:33:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640028830000|2021-12-20 19:33:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640028870000|2021-12-20 19:34:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640028890000|2021-12-20 19:34:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640028910000|2021-12-20 19:35:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640028980000|2021-12-20 19:36:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640029000000|2021-12-20 19:36:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640029010000|2021-12-20 19:36:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640029030000|2021-12-20 19:37:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029040000|2021-12-20 19:37:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029070000|2021-12-20 19:37:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029090000|2021-12-20 19:38:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029180000|2021-12-20 19:39:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029210000|2021-12-20 19:40:10|15|15|15|15|15|15|15|15|0
1640029230000|2021-12-20 19:40:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029250000|2021-12-20 19:40:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029260000|2021-12-20 19:41:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029270000|2021-12-20 19:41:10|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640029280000|2021-12-20 19:41:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029320000|2021-12-20 19:42:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029330000|2021-12-20 19:42:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029360000|2021-12-20 19:42:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029390000|2021-12-20 19:43:10|15|15|15|15|15|15|15|15|0
1640029430000|2021-12-20 19:43:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640029440000|2021-12-20 19:44:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029460000|2021-12-20 19:44:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029490000|2021-12-20 19:44:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029500000|2021-12-20 19:45:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029510000|2021-12-20 19:45:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029550000|2021-12-20 19:45:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029580000|2021-12-20 19:46:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029590000|2021-12-20 19:46:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029600000|2021-12-20 19:46:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029610000|2021-12-20 19:46:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029620000|2021-12-20 19:47:00|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1640029630000|2021-12-20 19:47:10|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640029640000|2021-12-20 19:47:20|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640029660000|2021-12-20 19:47:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029670000|2021-12-20 19:47:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640029680000|2021-12-20 19:48:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029710000|2021-12-20 19:48:30|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640029720000|2021-12-20 19:48:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029730000|2021-12-20 19:48:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029760000|2021-12-20 19:49:20|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640029810000|2021-12-20 19:50:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029830000|2021-12-20 19:50:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029900000|2021-12-20 19:51:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640029920000|2021-12-20 19:52:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640029930000|2021-12-20 19:52:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640029970000|2021-12-20 19:52:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640029980000|2021-12-20 19:53:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640030050000|2021-12-20 19:54:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640030060000|2021-12-20 19:54:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030090000|2021-12-20 19:54:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640030150000|2021-12-20 19:55:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030170000|2021-12-20 19:56:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640030180000|2021-12-20 19:56:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640030200000|2021-12-20 19:56:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640030210000|2021-12-20 19:56:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030220000|2021-12-20 19:57:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640030230000|2021-12-20 19:57:10|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640030250000|2021-12-20 19:57:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030260000|2021-12-20 19:57:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640030270000|2021-12-20 19:57:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030290000|2021-12-20 19:58:10|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640030330000|2021-12-20 19:58:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640030340000|2021-12-20 19:59:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640030350000|2021-12-20 19:59:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1640030380000|2021-12-20 19:59:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640030400000|2021-12-20 20:00:00|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640030410000|2021-12-20 20:00:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640030420000|2021-12-20 20:00:20|15|15|15|15|15|15|15|15|0
1640030430000|2021-12-20 20:00:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1640030440000|2021-12-20 20:00:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640030450000|2021-12-20 20:00:50|15|15|15|15|15|15|15|15|0
1640030470000|2021-12-20 20:01:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640030480000|2021-12-20 20:01:20|15|15|15|15|15|15|15|15|0
1640030500000|2021-12-20 20:01:40|14.99|14.99|15|15|15|15|14.99|14.99|0
1640030510000|2021-12-20 20:01:50|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640030520000|2021-12-20 20:02:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1640030530000|2021-12-20 20:02:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640030540000|2021-12-20 20:02:20|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640030550000|2021-12-20 20:02:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640030560000|2021-12-20 20:02:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640030580000|2021-12-20 20:03:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640030590000|2021-12-20 20:03:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640030610000|2021-12-20 20:03:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640030620000|2021-12-20 20:03:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640030670000|2021-12-20 20:04:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640030680000|2021-12-20 20:04:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640030690000|2021-12-20 20:04:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640030730000|2021-12-20 20:05:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640030740000|2021-12-20 20:05:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640030750000|2021-12-20 20:05:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640030780000|2021-12-20 20:06:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640030790000|2021-12-20 20:06:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640030800000|2021-12-20 20:06:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640030830000|2021-12-20 20:07:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640030840000|2021-12-20 20:07:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640030920000|2021-12-20 20:08:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640030930000|2021-12-20 20:08:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640030950000|2021-12-20 20:09:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640030970000|2021-12-20 20:09:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031000000|2021-12-20 20:10:00|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1640031010000|2021-12-20 20:10:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031030000|2021-12-20 20:10:30|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1640031050000|2021-12-20 20:10:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640031080000|2021-12-20 20:11:20|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640031110000|2021-12-20 20:11:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031170000|2021-12-20 20:12:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640031180000|2021-12-20 20:13:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031190000|2021-12-20 20:13:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640031200000|2021-12-20 20:13:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031230000|2021-12-20 20:13:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031260000|2021-12-20 20:14:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031270000|2021-12-20 20:14:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031280000|2021-12-20 20:14:40|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640031290000|2021-12-20 20:14:50|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640031300000|2021-12-20 20:15:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031320000|2021-12-20 20:15:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031330000|2021-12-20 20:15:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640031340000|2021-12-20 20:15:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031350000|2021-12-20 20:15:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640031360000|2021-12-20 20:16:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640031370000|2021-12-20 20:16:10|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640031380000|2021-12-20 20:16:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031390000|2021-12-20 20:16:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031430000|2021-12-20 20:17:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640031450000|2021-12-20 20:17:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031470000|2021-12-20 20:17:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640031480000|2021-12-20 20:18:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031490000|2021-12-20 20:18:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640031530000|2021-12-20 20:18:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031540000|2021-12-20 20:19:00|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640031590000|2021-12-20 20:19:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031600000|2021-12-20 20:20:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031640000|2021-12-20 20:20:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640031660000|2021-12-20 20:21:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031710000|2021-12-20 20:21:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640031720000|2021-12-20 20:22:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640031760000|2021-12-20 20:22:40|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640031770000|2021-12-20 20:22:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640031780000|2021-12-20 20:23:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640031790000|2021-12-20 20:23:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640031800000|2021-12-20 20:23:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640031850000|2021-12-20 20:24:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640031880000|2021-12-20 20:24:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640031910000|2021-12-20 20:25:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640031940000|2021-12-20 20:25:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640032010000|2021-12-20 20:26:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640032090000|2021-12-20 20:28:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640032160000|2021-12-20 20:29:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640032170000|2021-12-20 20:29:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640032190000|2021-12-20 20:29:50|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640032200000|2021-12-20 20:30:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640032210000|2021-12-20 20:30:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640032220000|2021-12-20 20:30:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640032230000|2021-12-20 20:30:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640032240000|2021-12-20 20:30:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640032300000|2021-12-20 20:31:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640032310000|2021-12-20 20:31:50|15|15|15.01|15.01|15.01|15.01|15|15|0
1640032320000|2021-12-20 20:32:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1640032330000|2021-12-20 20:32:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640032340000|2021-12-20 20:32:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640032380000|2021-12-20 20:33:00|15|15|15|15|15|15|15|15|0
1640032420000|2021-12-20 20:33:40|14.99|14.99|15|15|15|15|14.99|14.99|0
1640032430000|2021-12-20 20:33:50|14.99|14.99|15|15|15|15|14.99|14.99|0
1640032440000|2021-12-20 20:34:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1640032450000|2021-12-20 20:34:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032460000|2021-12-20 20:34:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640032470000|2021-12-20 20:34:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032480000|2021-12-20 20:34:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640032530000|2021-12-20 20:35:30|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640032540000|2021-12-20 20:35:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640032560000|2021-12-20 20:36:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640032570000|2021-12-20 20:36:10|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640032580000|2021-12-20 20:36:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640032590000|2021-12-20 20:36:30|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640032610000|2021-12-20 20:36:50|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640032660000|2021-12-20 20:37:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032680000|2021-12-20 20:38:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1640032720000|2021-12-20 20:38:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1640032730000|2021-12-20 20:38:50|15|15|15|15|15|15|15|15|0
1640032780000|2021-12-20 20:39:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640032790000|2021-12-20 20:39:50|15|15|15|15|15|15|15|15|0
1640032800000|2021-12-20 20:40:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032830000|2021-12-20 20:40:30|15|15|14.99|14.99|15|15|14.99|14.99|0
1640032840000|2021-12-20 20:40:40|14.98|14.98|15|15|15|15|14.98|14.98|0
1640032860000|2021-12-20 20:41:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032880000|2021-12-20 20:41:20|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640032890000|2021-12-20 20:41:30|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640032910000|2021-12-20 20:41:50|15|15|15|15|15|15|15|15|0
1640032950000|2021-12-20 20:42:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640032960000|2021-12-20 20:42:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640032970000|2021-12-20 20:42:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640032980000|2021-12-20 20:43:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033010000|2021-12-20 20:43:30|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640033020000|2021-12-20 20:43:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640033030000|2021-12-20 20:43:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640033040000|2021-12-20 20:44:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033060000|2021-12-20 20:44:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640033070000|2021-12-20 20:44:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033080000|2021-12-20 20:44:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640033090000|2021-12-20 20:44:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640033100000|2021-12-20 20:45:00|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640033120000|2021-12-20 20:45:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640033140000|2021-12-20 20:45:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640033150000|2021-12-20 20:45:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033160000|2021-12-20 20:46:00|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640033180000|2021-12-20 20:46:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640033190000|2021-12-20 20:46:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033200000|2021-12-20 20:46:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640033210000|2021-12-20 20:46:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033250000|2021-12-20 20:47:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640033260000|2021-12-20 20:47:40|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640033280000|2021-12-20 20:48:00|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640033310000|2021-12-20 20:48:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640033320000|2021-12-20 20:48:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033370000|2021-12-20 20:49:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640033380000|2021-12-20 20:49:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640033390000|2021-12-20 20:49:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640033400000|2021-12-20 20:50:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640033420000|2021-12-20 20:50:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640033430000|2021-12-20 20:50:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640033450000|2021-12-20 20:50:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640033460000|2021-12-20 20:51:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640033470000|2021-12-20 20:51:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640033480000|2021-12-20 20:51:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033490000|2021-12-20 20:51:30|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1640033500000|2021-12-20 20:51:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640033510000|2021-12-20 20:51:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033520000|2021-12-20 20:52:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640033530000|2021-12-20 20:52:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033540000|2021-12-20 20:52:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640033550000|2021-12-20 20:52:30|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640033580000|2021-12-20 20:53:00|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1640033610000|2021-12-20 20:53:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640033620000|2021-12-20 20:53:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033640000|2021-12-20 20:54:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640033650000|2021-12-20 20:54:10|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640033660000|2021-12-20 20:54:20|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640033680000|2021-12-20 20:54:40|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1640033690000|2021-12-20 20:54:50|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640033700000|2021-12-20 20:55:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033710000|2021-12-20 20:55:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640033720000|2021-12-20 20:55:20|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640033730000|2021-12-20 20:55:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033750000|2021-12-20 20:55:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640033770000|2021-12-20 20:56:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033780000|2021-12-20 20:56:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640033790000|2021-12-20 20:56:30|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640033820000|2021-12-20 20:57:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640033850000|2021-12-20 20:57:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640033860000|2021-12-20 20:57:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640033870000|2021-12-20 20:57:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640033890000|2021-12-20 20:58:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640033900000|2021-12-20 20:58:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640033910000|2021-12-20 20:58:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640033930000|2021-12-20 20:58:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640033940000|2021-12-20 20:59:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640033980000|2021-12-20 20:59:40|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1640033990000|2021-12-20 20:59:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640034000000|2021-12-20 21:00:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034040000|2021-12-20 21:00:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034070000|2021-12-20 21:01:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034120000|2021-12-20 21:02:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640034180000|2021-12-20 21:03:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034290000|2021-12-20 21:04:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034320000|2021-12-20 21:05:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034380000|2021-12-20 21:06:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034410000|2021-12-20 21:06:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640034460000|2021-12-20 21:07:40|15.04|15.04|15.06|15.06|15.06|15.06|15.04|15.04|0
1640034470000|2021-12-20 21:07:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640034480000|2021-12-20 21:08:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640034490000|2021-12-20 21:08:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640034510000|2021-12-20 21:08:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034520000|2021-12-20 21:08:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640034540000|2021-12-20 21:09:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640034550000|2021-12-20 21:09:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034590000|2021-12-20 21:09:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640034610000|2021-12-20 21:10:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034640000|2021-12-20 21:10:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034680000|2021-12-20 21:11:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034750000|2021-12-20 21:12:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640034760000|2021-12-20 21:12:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640034770000|2021-12-20 21:12:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640034790000|2021-12-20 21:13:10|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1640034830000|2021-12-20 21:13:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640034920000|2021-12-20 21:15:20|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640034990000|2021-12-20 21:16:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640035050000|2021-12-20 21:17:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640035080000|2021-12-20 21:18:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640035100000|2021-12-20 21:18:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035120000|2021-12-20 21:18:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640035150000|2021-12-20 21:19:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035180000|2021-12-20 21:19:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640035240000|2021-12-20 21:20:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035260000|2021-12-20 21:21:00|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640035290000|2021-12-20 21:21:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640035320000|2021-12-20 21:22:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640035340000|2021-12-20 21:22:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035360000|2021-12-20 21:22:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640035410000|2021-12-20 21:23:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035460000|2021-12-20 21:24:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640035510000|2021-12-20 21:25:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640035520000|2021-12-20 21:25:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640035550000|2021-12-20 21:25:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640035560000|2021-12-20 21:26:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640035570000|2021-12-20 21:26:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640035580000|2021-12-20 21:26:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640035730000|2021-12-20 21:28:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640035760000|2021-12-20 21:29:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640035770000|2021-12-20 21:29:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640035990000|2021-12-20 21:33:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640036030000|2021-12-20 21:33:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640036070000|2021-12-20 21:34:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640036080000|2021-12-20 21:34:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640036170000|2021-12-20 21:36:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640036530000|2021-12-20 21:42:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640036610000|2021-12-20 21:43:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640036830000|2021-12-20 21:47:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640036840000|2021-12-20 21:47:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640036900000|2021-12-20 21:48:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640036920000|2021-12-20 21:48:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640036930000|2021-12-20 21:48:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640037110000|2021-12-20 21:51:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640037130000|2021-12-20 21:52:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640037420000|2021-12-20 21:57:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640037570000|2021-12-20 21:59:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640037580000|2021-12-20 21:59:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640037840000|2021-12-20 22:04:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640037940000|2021-12-20 22:05:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640037960000|2021-12-20 22:06:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640038270000|2021-12-20 22:11:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640038310000|2021-12-20 22:11:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640038400000|2021-12-20 22:13:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640038480000|2021-12-20 22:14:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640038540000|2021-12-20 22:15:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640038560000|2021-12-20 22:16:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640038910000|2021-12-20 22:21:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640039240000|2021-12-20 22:27:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640039280000|2021-12-20 22:28:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640039390000|2021-12-20 22:29:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640039500000|2021-12-20 22:31:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640039540000|2021-12-20 22:32:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640039710000|2021-12-20 22:35:10|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640039960000|2021-12-20 22:39:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640040070000|2021-12-20 22:41:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640040450000|2021-12-20 22:47:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640040490000|2021-12-20 22:48:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640040580000|2021-12-20 22:49:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640040620000|2021-12-20 22:50:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640040670000|2021-12-20 22:51:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640040700000|2021-12-20 22:51:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640040880000|2021-12-20 22:54:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640040910000|2021-12-20 22:55:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640041290000|2021-12-20 23:01:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640041380000|2021-12-20 23:03:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640041940000|2021-12-20 23:12:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640041960000|2021-12-20 23:12:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640042000000|2021-12-20 23:13:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640042640000|2021-12-20 23:24:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640042820000|2021-12-20 23:27:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640043460000|2021-12-20 23:37:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640043550000|2021-12-20 23:39:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640043610000|2021-12-20 23:40:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640043630000|2021-12-20 23:40:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640044160000|2021-12-20 23:49:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640044180000|2021-12-20 23:49:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640044230000|2021-12-20 23:50:30|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640044740000|2021-12-20 23:59:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640044750000|2021-12-20 23:59:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640045020000|2021-12-21 00:03:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640045060000|2021-12-21 00:04:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640045540000|2021-12-21 00:12:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640045570000|2021-12-21 00:12:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640045720000|2021-12-21 00:15:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640045770000|2021-12-21 00:16:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640045790000|2021-12-21 00:16:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640046010000|2021-12-21 00:20:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640046400000|2021-12-21 00:26:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640046630000|2021-12-21 00:30:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640047080000|2021-12-21 00:38:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640047100000|2021-12-21 00:38:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640047370000|2021-12-21 00:42:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640047460000|2021-12-21 00:44:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640047820000|2021-12-21 00:50:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640047890000|2021-12-21 00:51:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640048020000|2021-12-21 00:53:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640048050000|2021-12-21 00:54:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640048160000|2021-12-21 00:56:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640048240000|2021-12-21 00:57:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640048340000|2021-12-21 00:59:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640048350000|2021-12-21 00:59:10|15.19|15.19|15.23|15.23|15.23|15.23|15.19|15.19|0
1640077200000|2021-12-21 09:00:00|15.13|15.13|15.21|15.21|15.21|15.21|15.13|15.13|0
1640077220000|2021-12-21 09:00:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640077290000|2021-12-21 09:01:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640077320000|2021-12-21 09:02:00|15.33|15.33|15.46|15.46|15.46|15.46|15.33|15.33|0
1640077330000|2021-12-21 09:02:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640077340000|2021-12-21 09:02:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640077360000|2021-12-21 09:02:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640077660000|2021-12-21 09:07:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640077880000|2021-12-21 09:11:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640078020000|2021-12-21 09:13:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640078320000|2021-12-21 09:18:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640078510000|2021-12-21 09:21:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640078630000|2021-12-21 09:23:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640078830000|2021-12-21 09:27:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640078940000|2021-12-21 09:29:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640079190000|2021-12-21 09:33:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640079680000|2021-12-21 09:41:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640079830000|2021-12-21 09:43:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640079860000|2021-12-21 09:44:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640080970000|2021-12-21 10:02:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640081820000|2021-12-21 10:17:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640081860000|2021-12-21 10:17:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640082470000|2021-12-21 10:27:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640082710000|2021-12-21 10:31:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640083980000|2021-12-21 10:53:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640084090000|2021-12-21 10:54:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640084100000|2021-12-21 10:55:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640084860000|2021-12-21 11:07:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640084970000|2021-12-21 11:09:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640085040000|2021-12-21 11:10:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640085080000|2021-12-21 11:11:20|15.36|15.36|15.3|15.3|15.36|15.36|15.3|15.3|0
1640085370000|2021-12-21 11:16:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640085380000|2021-12-21 11:16:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640085860000|2021-12-21 11:24:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640086000000|2021-12-21 11:26:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640086640000|2021-12-21 11:37:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640086700000|2021-12-21 11:38:20|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640086740000|2021-12-21 11:39:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640086770000|2021-12-21 11:39:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640087080000|2021-12-21 11:44:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640087480000|2021-12-21 11:51:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640087640000|2021-12-21 11:54:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640087660000|2021-12-21 11:54:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640087670000|2021-12-21 11:54:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640087730000|2021-12-21 11:55:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640087950000|2021-12-21 11:59:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640088000000|2021-12-21 12:00:00|15.41|15.41|15.33|15.33|15.41|15.41|15.33|15.33|0
1640088010000|2021-12-21 12:00:10|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640088020000|2021-12-21 12:00:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640088040000|2021-12-21 12:00:40|15.26|15.26|15.17|15.17|15.26|15.26|15.17|15.17|0
1640088050000|2021-12-21 12:00:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640088100000|2021-12-21 12:01:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640088160000|2021-12-21 12:02:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640088190000|2021-12-21 12:03:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640088350000|2021-12-21 12:05:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640088360000|2021-12-21 12:06:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640088440000|2021-12-21 12:07:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640088490000|2021-12-21 12:08:10|15.27|15.27|15.2|15.2|15.27|15.27|15.2|15.2|0
1640088500000|2021-12-21 12:08:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640088520000|2021-12-21 12:08:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640088530000|2021-12-21 12:08:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640088560000|2021-12-21 12:09:20|15.25|15.25|15.22|15.22|15.25|15.25|15.22|15.22|0
1640088600000|2021-12-21 12:10:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640088710000|2021-12-21 12:11:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640088750000|2021-12-21 12:12:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640088800000|2021-12-21 12:13:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640088810000|2021-12-21 12:13:30|15.23|15.23|15.28|15.28|15.28|15.28|15.23|15.23|0
1640088860000|2021-12-21 12:14:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640088920000|2021-12-21 12:15:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640089220000|2021-12-21 12:20:20|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1640089270000|2021-12-21 12:21:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640089300000|2021-12-21 12:21:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640089310000|2021-12-21 12:21:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640089330000|2021-12-21 12:22:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640089400000|2021-12-21 12:23:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640089640000|2021-12-21 12:27:20|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640089780000|2021-12-21 12:29:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640089790000|2021-12-21 12:29:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640089850000|2021-12-21 12:30:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640089870000|2021-12-21 12:31:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640090030000|2021-12-21 12:33:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640090040000|2021-12-21 12:34:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640090120000|2021-12-21 12:35:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640090130000|2021-12-21 12:35:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640090140000|2021-12-21 12:35:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640090150000|2021-12-21 12:35:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640090180000|2021-12-21 12:36:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640090200000|2021-12-21 12:36:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640090310000|2021-12-21 12:38:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640090360000|2021-12-21 12:39:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640090370000|2021-12-21 12:39:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640090450000|2021-12-21 12:40:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640090630000|2021-12-21 12:43:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640090720000|2021-12-21 12:45:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640090730000|2021-12-21 12:45:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640090780000|2021-12-21 12:46:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640091000000|2021-12-21 12:50:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640091100000|2021-12-21 12:51:40|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640091110000|2021-12-21 12:51:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640091250000|2021-12-21 12:54:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640091280000|2021-12-21 12:54:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640091300000|2021-12-21 12:55:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640091340000|2021-12-21 12:55:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640091360000|2021-12-21 12:56:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640091370000|2021-12-21 12:56:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640091470000|2021-12-21 12:57:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640091550000|2021-12-21 12:59:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640091600000|2021-12-21 13:00:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640091610000|2021-12-21 13:00:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640091640000|2021-12-21 13:00:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640091660000|2021-12-21 13:01:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640091680000|2021-12-21 13:01:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640091690000|2021-12-21 13:01:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640091720000|2021-12-21 13:02:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640091730000|2021-12-21 13:02:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640091760000|2021-12-21 13:02:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640091830000|2021-12-21 13:03:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640091840000|2021-12-21 13:04:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640091850000|2021-12-21 13:04:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640091900000|2021-12-21 13:05:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640091920000|2021-12-21 13:05:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640091930000|2021-12-21 13:05:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640092080000|2021-12-21 13:08:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640092240000|2021-12-21 13:10:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640092350000|2021-12-21 13:12:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640092390000|2021-12-21 13:13:10|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1640092510000|2021-12-21 13:15:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640092650000|2021-12-21 13:17:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640092660000|2021-12-21 13:17:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640092670000|2021-12-21 13:17:50|15.32|15.32|15.27|15.27|15.32|15.32|15.27|15.27|0
1640092730000|2021-12-21 13:18:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640092890000|2021-12-21 13:21:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640092920000|2021-12-21 13:22:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640092980000|2021-12-21 13:23:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640093220000|2021-12-21 13:27:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640093230000|2021-12-21 13:27:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640093290000|2021-12-21 13:28:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640093310000|2021-12-21 13:28:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640093340000|2021-12-21 13:29:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640093350000|2021-12-21 13:29:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640093610000|2021-12-21 13:33:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640093620000|2021-12-21 13:33:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640093720000|2021-12-21 13:35:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640093850000|2021-12-21 13:37:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640093860000|2021-12-21 13:37:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640093880000|2021-12-21 13:38:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640093890000|2021-12-21 13:38:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640093910000|2021-12-21 13:38:30|15.28|15.28|15.24|15.24|15.28|15.28|15.24|15.24|0
1640094040000|2021-12-21 13:40:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640094220000|2021-12-21 13:43:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640094230000|2021-12-21 13:43:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640094250000|2021-12-21 13:44:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640094350000|2021-12-21 13:45:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640094380000|2021-12-21 13:46:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640094570000|2021-12-21 13:49:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640094590000|2021-12-21 13:49:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640094830000|2021-12-21 13:53:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640094860000|2021-12-21 13:54:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640094920000|2021-12-21 13:55:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640095010000|2021-12-21 13:56:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095080000|2021-12-21 13:58:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640095120000|2021-12-21 13:58:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095160000|2021-12-21 13:59:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640095210000|2021-12-21 14:00:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095230000|2021-12-21 14:00:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095240000|2021-12-21 14:00:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640095320000|2021-12-21 14:02:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095340000|2021-12-21 14:02:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095350000|2021-12-21 14:02:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095360000|2021-12-21 14:02:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640095410000|2021-12-21 14:03:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095450000|2021-12-21 14:04:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640095460000|2021-12-21 14:04:20|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640095490000|2021-12-21 14:04:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095510000|2021-12-21 14:05:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640095570000|2021-12-21 14:06:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095580000|2021-12-21 14:06:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640095630000|2021-12-21 14:07:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095660000|2021-12-21 14:07:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095690000|2021-12-21 14:08:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640095710000|2021-12-21 14:08:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095720000|2021-12-21 14:08:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640095730000|2021-12-21 14:08:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095850000|2021-12-21 14:10:50|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640095860000|2021-12-21 14:11:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640095870000|2021-12-21 14:11:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640095910000|2021-12-21 14:11:50|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640095940000|2021-12-21 14:12:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640095990000|2021-12-21 14:13:10|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640096000000|2021-12-21 14:13:20|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640096010000|2021-12-21 14:13:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096030000|2021-12-21 14:13:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640096040000|2021-12-21 14:14:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096070000|2021-12-21 14:14:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640096090000|2021-12-21 14:14:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640096130000|2021-12-21 14:15:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640096160000|2021-12-21 14:16:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096200000|2021-12-21 14:16:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640096230000|2021-12-21 14:17:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640096260000|2021-12-21 14:17:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640096410000|2021-12-21 14:20:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096450000|2021-12-21 14:20:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640096500000|2021-12-21 14:21:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096530000|2021-12-21 14:22:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640096540000|2021-12-21 14:22:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096550000|2021-12-21 14:22:30|15.28|15.28|15.32|15.32|15.32|15.32|15.28|15.28|0
1640096560000|2021-12-21 14:22:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640096570000|2021-12-21 14:22:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640096580000|2021-12-21 14:23:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640096610000|2021-12-21 14:23:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640096650000|2021-12-21 14:24:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640096670000|2021-12-21 14:24:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640096680000|2021-12-21 14:24:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640096700000|2021-12-21 14:25:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640096720000|2021-12-21 14:25:20|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640096770000|2021-12-21 14:26:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640096830000|2021-12-21 14:27:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640096850000|2021-12-21 14:27:30|15.27|15.27|15.29|15.29|15.29|15.29|15.27|15.27|0
1640096860000|2021-12-21 14:27:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640096870000|2021-12-21 14:27:50|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640096880000|2021-12-21 14:28:00|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1640096890000|2021-12-21 14:28:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640096900000|2021-12-21 14:28:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640096910000|2021-12-21 14:28:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640096920000|2021-12-21 14:28:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640096960000|2021-12-21 14:29:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640096970000|2021-12-21 14:29:30|15.08|15.08|15.13|15.13|15.13|15.13|15.08|15.08|0
1640096980000|2021-12-21 14:29:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640096990000|2021-12-21 14:29:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640097000000|2021-12-21 14:30:00|15.1|15.1|15.18|15.18|15.18|15.18|15.1|15.1|0
1640097010000|2021-12-21 14:30:10|15.27|15.27|15.29|15.29|15.29|15.29|15.27|15.27|0
1640097020000|2021-12-21 14:30:20|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640097030000|2021-12-21 14:30:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640097040000|2021-12-21 14:30:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640097050000|2021-12-21 14:30:50|15.26|15.26|15.29|15.29|15.29|15.29|15.26|15.26|0
1640097060000|2021-12-21 14:31:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640097070000|2021-12-21 14:31:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640097080000|2021-12-21 14:31:20|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640097090000|2021-12-21 14:31:30|15.37|15.37|15.33|15.33|15.37|15.37|15.33|15.33|0
1640097100000|2021-12-21 14:31:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640097110000|2021-12-21 14:31:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640097120000|2021-12-21 14:32:00|15.33|15.33|15.37|15.37|15.37|15.37|15.33|15.33|0
1640097130000|2021-12-21 14:32:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640097140000|2021-12-21 14:32:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640097150000|2021-12-21 14:32:30|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640097160000|2021-12-21 14:32:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640097170000|2021-12-21 14:32:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640097190000|2021-12-21 14:33:10|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640097200000|2021-12-21 14:33:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640097210000|2021-12-21 14:33:30|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1640097220000|2021-12-21 14:33:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640097230000|2021-12-21 14:33:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640097240000|2021-12-21 14:34:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640097250000|2021-12-21 14:34:10|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1640097270000|2021-12-21 14:34:30|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1640097280000|2021-12-21 14:34:40|15.36|15.36|15.33|15.33|15.36|15.36|15.33|15.33|0
1640097290000|2021-12-21 14:34:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640097300000|2021-12-21 14:35:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640097320000|2021-12-21 14:35:20|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640097330000|2021-12-21 14:35:30|15.38|15.38|15.43|15.43|15.43|15.43|15.38|15.38|0
1640097340000|2021-12-21 14:35:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640097350000|2021-12-21 14:35:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640097360000|2021-12-21 14:36:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640097370000|2021-12-21 14:36:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640097380000|2021-12-21 14:36:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640097390000|2021-12-21 14:36:30|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1640097400000|2021-12-21 14:36:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640097410000|2021-12-21 14:36:50|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1640097420000|2021-12-21 14:37:00|15.42|15.42|15.37|15.37|15.42|15.42|15.37|15.37|0
1640097430000|2021-12-21 14:37:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640097450000|2021-12-21 14:37:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640097460000|2021-12-21 14:37:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640097470000|2021-12-21 14:37:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640097480000|2021-12-21 14:38:00|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640097490000|2021-12-21 14:38:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640097500000|2021-12-21 14:38:20|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640097510000|2021-12-21 14:38:30|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640097520000|2021-12-21 14:38:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640097540000|2021-12-21 14:39:00|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640097550000|2021-12-21 14:39:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640097560000|2021-12-21 14:39:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640097580000|2021-12-21 14:39:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640097590000|2021-12-21 14:39:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640097600000|2021-12-21 14:40:00|15.41|15.41|15.46|15.46|15.46|15.46|15.41|15.41|0
1640097610000|2021-12-21 14:40:10|15.43|15.43|15.4|15.4|15.43|15.43|15.4|15.4|0
1640097620000|2021-12-21 14:40:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640097630000|2021-12-21 14:40:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640097640000|2021-12-21 14:40:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640097650000|2021-12-21 14:40:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640097660000|2021-12-21 14:41:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640097670000|2021-12-21 14:41:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640097680000|2021-12-21 14:41:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640097690000|2021-12-21 14:41:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640097700000|2021-12-21 14:41:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640097710000|2021-12-21 14:41:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640097720000|2021-12-21 14:42:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640097730000|2021-12-21 14:42:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640097740000|2021-12-21 14:42:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640097760000|2021-12-21 14:42:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640097780000|2021-12-21 14:43:00|15.3|15.3|15.26|15.26|15.3|15.3|15.26|15.26|0
1640097790000|2021-12-21 14:43:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640097800000|2021-12-21 14:43:20|15.23|15.23|15.18|15.18|15.23|15.23|15.18|15.18|0
1640097810000|2021-12-21 14:43:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640097820000|2021-12-21 14:43:40|15.17|15.17|15.13|15.13|15.17|15.17|15.13|15.13|0
1640097830000|2021-12-21 14:43:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640097840000|2021-12-21 14:44:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640097850000|2021-12-21 14:44:10|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640097860000|2021-12-21 14:44:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640097880000|2021-12-21 14:44:40|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1640097890000|2021-12-21 14:44:50|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640097900000|2021-12-21 14:45:00|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640097910000|2021-12-21 14:45:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640097920000|2021-12-21 14:45:20|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1640097930000|2021-12-21 14:45:30|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640097940000|2021-12-21 14:45:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640097960000|2021-12-21 14:46:00|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640097970000|2021-12-21 14:46:10|15.07|15.07|15.04|15.04|15.07|15.07|15.04|15.04|0
1640097980000|2021-12-21 14:46:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640097990000|2021-12-21 14:46:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640098010000|2021-12-21 14:46:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640098020000|2021-12-21 14:47:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640098030000|2021-12-21 14:47:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640098040000|2021-12-21 14:47:20|15.07|15.07|15.1|15.1|15.1|15.1|15.07|15.07|0
1640098050000|2021-12-21 14:47:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640098070000|2021-12-21 14:47:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640098080000|2021-12-21 14:48:00|15.08|15.08|15.12|15.12|15.12|15.12|15.08|15.08|0
1640098090000|2021-12-21 14:48:10|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640098100000|2021-12-21 14:48:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640098110000|2021-12-21 14:48:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640098120000|2021-12-21 14:48:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640098130000|2021-12-21 14:48:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640098140000|2021-12-21 14:49:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640098150000|2021-12-21 14:49:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640098170000|2021-12-21 14:49:30|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640098200000|2021-12-21 14:50:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640098220000|2021-12-21 14:50:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640098230000|2021-12-21 14:50:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640098250000|2021-12-21 14:50:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640098260000|2021-12-21 14:51:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640098270000|2021-12-21 14:51:10|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1640098290000|2021-12-21 14:51:30|15.23|15.23|15.28|15.28|15.28|15.28|15.23|15.23|0
1640098300000|2021-12-21 14:51:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640098310000|2021-12-21 14:51:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640098320000|2021-12-21 14:52:00|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640098330000|2021-12-21 14:52:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640098340000|2021-12-21 14:52:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640098350000|2021-12-21 14:52:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640098360000|2021-12-21 14:52:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640098370000|2021-12-21 14:52:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640098380000|2021-12-21 14:53:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640098390000|2021-12-21 14:53:10|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1640098400000|2021-12-21 14:53:20|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640098410000|2021-12-21 14:53:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640098420000|2021-12-21 14:53:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640098430000|2021-12-21 14:53:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640098440000|2021-12-21 14:54:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640098450000|2021-12-21 14:54:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640098470000|2021-12-21 14:54:30|15.33|15.33|15.3|15.3|15.33|15.33|15.3|15.3|0
1640098480000|2021-12-21 14:54:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640098490000|2021-12-21 14:54:50|15.31|15.31|15.26|15.26|15.31|15.31|15.26|15.26|0
1640098500000|2021-12-21 14:55:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640098510000|2021-12-21 14:55:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640098520000|2021-12-21 14:55:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640098550000|2021-12-21 14:55:50|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640098560000|2021-12-21 14:56:00|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1640098570000|2021-12-21 14:56:10|15.21|15.21|15.26|15.26|15.26|15.26|15.21|15.21|0
1640098580000|2021-12-21 14:56:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640098590000|2021-12-21 14:56:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640098600000|2021-12-21 14:56:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640098610000|2021-12-21 14:56:50|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1640098620000|2021-12-21 14:57:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640098630000|2021-12-21 14:57:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640098650000|2021-12-21 14:57:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640098660000|2021-12-21 14:57:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640098680000|2021-12-21 14:58:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640098690000|2021-12-21 14:58:10|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640098700000|2021-12-21 14:58:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640098710000|2021-12-21 14:58:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640098720000|2021-12-21 14:58:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640098730000|2021-12-21 14:58:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640098740000|2021-12-21 14:59:00|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640098750000|2021-12-21 14:59:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640098770000|2021-12-21 14:59:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640098780000|2021-12-21 14:59:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640098790000|2021-12-21 14:59:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640098800000|2021-12-21 15:00:00|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640098810000|2021-12-21 15:00:10|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1640098820000|2021-12-21 15:00:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640098830000|2021-12-21 15:00:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640098850000|2021-12-21 15:00:50|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640098860000|2021-12-21 15:01:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640098900000|2021-12-21 15:01:40|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640098910000|2021-12-21 15:01:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640098920000|2021-12-21 15:02:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640098940000|2021-12-21 15:02:20|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1640098950000|2021-12-21 15:02:30|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640098960000|2021-12-21 15:02:40|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640098970000|2021-12-21 15:02:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640098980000|2021-12-21 15:03:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640098990000|2021-12-21 15:03:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640099000000|2021-12-21 15:03:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099010000|2021-12-21 15:03:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099020000|2021-12-21 15:03:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640099030000|2021-12-21 15:03:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099040000|2021-12-21 15:04:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640099050000|2021-12-21 15:04:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099060000|2021-12-21 15:04:20|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640099080000|2021-12-21 15:04:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640099090000|2021-12-21 15:04:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640099100000|2021-12-21 15:05:00|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1640099120000|2021-12-21 15:05:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640099130000|2021-12-21 15:05:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640099140000|2021-12-21 15:05:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640099150000|2021-12-21 15:05:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640099160000|2021-12-21 15:06:00|15.42|15.42|15.39|15.39|15.42|15.42|15.39|15.39|0
1640099170000|2021-12-21 15:06:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640099190000|2021-12-21 15:06:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640099200000|2021-12-21 15:06:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640099210000|2021-12-21 15:06:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640099220000|2021-12-21 15:07:00|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640099250000|2021-12-21 15:07:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640099270000|2021-12-21 15:07:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640099280000|2021-12-21 15:08:00|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640099300000|2021-12-21 15:08:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640099310000|2021-12-21 15:08:30|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640099320000|2021-12-21 15:08:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640099330000|2021-12-21 15:08:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099340000|2021-12-21 15:09:00|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640099380000|2021-12-21 15:09:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099400000|2021-12-21 15:10:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640099410000|2021-12-21 15:10:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640099420000|2021-12-21 15:10:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099430000|2021-12-21 15:10:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640099460000|2021-12-21 15:11:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099470000|2021-12-21 15:11:10|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640099480000|2021-12-21 15:11:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640099490000|2021-12-21 15:11:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640099500000|2021-12-21 15:11:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640099510000|2021-12-21 15:11:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640099520000|2021-12-21 15:12:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640099550000|2021-12-21 15:12:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099590000|2021-12-21 15:13:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640099600000|2021-12-21 15:13:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640099630000|2021-12-21 15:13:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640099640000|2021-12-21 15:14:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099690000|2021-12-21 15:14:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640099710000|2021-12-21 15:15:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640099720000|2021-12-21 15:15:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640099730000|2021-12-21 15:15:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640099740000|2021-12-21 15:15:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640099750000|2021-12-21 15:15:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640099760000|2021-12-21 15:16:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099780000|2021-12-21 15:16:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640099790000|2021-12-21 15:16:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640099800000|2021-12-21 15:16:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640099810000|2021-12-21 15:16:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640099820000|2021-12-21 15:17:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640099830000|2021-12-21 15:17:10|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640099850000|2021-12-21 15:17:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640099860000|2021-12-21 15:17:40|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640099870000|2021-12-21 15:17:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640099880000|2021-12-21 15:18:00|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640099890000|2021-12-21 15:18:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640099900000|2021-12-21 15:18:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640099920000|2021-12-21 15:18:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640099930000|2021-12-21 15:18:50|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640099950000|2021-12-21 15:19:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640099960000|2021-12-21 15:19:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640099970000|2021-12-21 15:19:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640099990000|2021-12-21 15:19:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640100000000|2021-12-21 15:20:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640100010000|2021-12-21 15:20:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640100020000|2021-12-21 15:20:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640100030000|2021-12-21 15:20:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640100050000|2021-12-21 15:20:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640100060000|2021-12-21 15:21:00|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640100070000|2021-12-21 15:21:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640100080000|2021-12-21 15:21:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640100090000|2021-12-21 15:21:30|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640100100000|2021-12-21 15:21:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640100110000|2021-12-21 15:21:50|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1640100130000|2021-12-21 15:22:10|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1640100140000|2021-12-21 15:22:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640100150000|2021-12-21 15:22:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640100160000|2021-12-21 15:22:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640100170000|2021-12-21 15:22:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640100190000|2021-12-21 15:23:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640100200000|2021-12-21 15:23:20|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1640100210000|2021-12-21 15:23:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640100220000|2021-12-21 15:23:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640100240000|2021-12-21 15:24:00|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1640100250000|2021-12-21 15:24:10|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1640100280000|2021-12-21 15:24:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640100290000|2021-12-21 15:24:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640100300000|2021-12-21 15:25:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640100310000|2021-12-21 15:25:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640100320000|2021-12-21 15:25:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640100330000|2021-12-21 15:25:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640100340000|2021-12-21 15:25:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640100360000|2021-12-21 15:26:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640100380000|2021-12-21 15:26:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640100390000|2021-12-21 15:26:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640100410000|2021-12-21 15:26:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640100420000|2021-12-21 15:27:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640100440000|2021-12-21 15:27:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100450000|2021-12-21 15:27:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640100460000|2021-12-21 15:27:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640100470000|2021-12-21 15:27:50|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640100480000|2021-12-21 15:28:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640100490000|2021-12-21 15:28:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100500000|2021-12-21 15:28:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640100510000|2021-12-21 15:28:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100520000|2021-12-21 15:28:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640100540000|2021-12-21 15:29:00|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640100550000|2021-12-21 15:29:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640100570000|2021-12-21 15:29:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640100590000|2021-12-21 15:29:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640100610000|2021-12-21 15:30:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640100620000|2021-12-21 15:30:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640100630000|2021-12-21 15:30:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640100650000|2021-12-21 15:30:50|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640100660000|2021-12-21 15:31:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640100670000|2021-12-21 15:31:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640100690000|2021-12-21 15:31:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640100700000|2021-12-21 15:31:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640100720000|2021-12-21 15:32:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640100730000|2021-12-21 15:32:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640100750000|2021-12-21 15:32:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640100760000|2021-12-21 15:32:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640100780000|2021-12-21 15:33:00|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640100790000|2021-12-21 15:33:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640100800000|2021-12-21 15:33:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640100810000|2021-12-21 15:33:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640100820000|2021-12-21 15:33:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640100830000|2021-12-21 15:33:50|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1640100840000|2021-12-21 15:34:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640100850000|2021-12-21 15:34:10|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640100870000|2021-12-21 15:34:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640100880000|2021-12-21 15:34:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100890000|2021-12-21 15:34:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640100910000|2021-12-21 15:35:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100920000|2021-12-21 15:35:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640100930000|2021-12-21 15:35:30|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640100940000|2021-12-21 15:35:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640100960000|2021-12-21 15:36:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640100970000|2021-12-21 15:36:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640100990000|2021-12-21 15:36:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640101000000|2021-12-21 15:36:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640101010000|2021-12-21 15:36:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640101020000|2021-12-21 15:37:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640101030000|2021-12-21 15:37:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640101040000|2021-12-21 15:37:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640101050000|2021-12-21 15:37:30|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640101060000|2021-12-21 15:37:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640101090000|2021-12-21 15:38:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640101100000|2021-12-21 15:38:20|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1640101110000|2021-12-21 15:38:30|15.22|15.22|15.24|15.24|15.24|15.24|15.22|15.22|0
1640101120000|2021-12-21 15:38:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640101130000|2021-12-21 15:38:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640101140000|2021-12-21 15:39:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640101160000|2021-12-21 15:39:20|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640101170000|2021-12-21 15:39:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640101180000|2021-12-21 15:39:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640101190000|2021-12-21 15:39:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640101210000|2021-12-21 15:40:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640101220000|2021-12-21 15:40:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640101240000|2021-12-21 15:40:40|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640101270000|2021-12-21 15:41:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640101290000|2021-12-21 15:41:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640101300000|2021-12-21 15:41:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640101310000|2021-12-21 15:41:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640101320000|2021-12-21 15:42:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640101340000|2021-12-21 15:42:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640101350000|2021-12-21 15:42:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640101370000|2021-12-21 15:42:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640101390000|2021-12-21 15:43:10|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640101430000|2021-12-21 15:43:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640101440000|2021-12-21 15:44:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640101450000|2021-12-21 15:44:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640101470000|2021-12-21 15:44:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640101500000|2021-12-21 15:45:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640101520000|2021-12-21 15:45:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640101530000|2021-12-21 15:45:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640101540000|2021-12-21 15:45:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640101550000|2021-12-21 15:45:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640101570000|2021-12-21 15:46:10|15.34|15.34|15.37|15.37|15.37|15.37|15.34|15.34|0
1640101590000|2021-12-21 15:46:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640101610000|2021-12-21 15:46:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640101630000|2021-12-21 15:47:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640101640000|2021-12-21 15:47:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640101660000|2021-12-21 15:47:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640101670000|2021-12-21 15:47:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640101680000|2021-12-21 15:48:00|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640101690000|2021-12-21 15:48:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640101700000|2021-12-21 15:48:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640101710000|2021-12-21 15:48:30|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640101720000|2021-12-21 15:48:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640101730000|2021-12-21 15:48:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640101750000|2021-12-21 15:49:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640101760000|2021-12-21 15:49:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640101800000|2021-12-21 15:50:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640101820000|2021-12-21 15:50:20|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640101830000|2021-12-21 15:50:30|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640101840000|2021-12-21 15:50:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640101850000|2021-12-21 15:50:50|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640101860000|2021-12-21 15:51:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640101870000|2021-12-21 15:51:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640101890000|2021-12-21 15:51:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640101900000|2021-12-21 15:51:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640101930000|2021-12-21 15:52:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640101950000|2021-12-21 15:52:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640101970000|2021-12-21 15:52:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640101980000|2021-12-21 15:53:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640101990000|2021-12-21 15:53:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640102000000|2021-12-21 15:53:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640102010000|2021-12-21 15:53:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640102020000|2021-12-21 15:53:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102080000|2021-12-21 15:54:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640102110000|2021-12-21 15:55:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640102120000|2021-12-21 15:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102160000|2021-12-21 15:56:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102180000|2021-12-21 15:56:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640102200000|2021-12-21 15:56:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640102210000|2021-12-21 15:56:50|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1640102230000|2021-12-21 15:57:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640102240000|2021-12-21 15:57:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102250000|2021-12-21 15:57:30|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640102280000|2021-12-21 15:58:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640102290000|2021-12-21 15:58:10|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640102300000|2021-12-21 15:58:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640102330000|2021-12-21 15:58:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640102340000|2021-12-21 15:59:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640102350000|2021-12-21 15:59:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640102380000|2021-12-21 15:59:40|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640102390000|2021-12-21 15:59:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640102400000|2021-12-21 16:00:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640102410000|2021-12-21 16:00:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640102420000|2021-12-21 16:00:20|15.39|15.39|15.35|15.35|15.39|15.39|15.35|15.35|0
1640102430000|2021-12-21 16:00:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640102440000|2021-12-21 16:00:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640102460000|2021-12-21 16:01:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102470000|2021-12-21 16:01:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102480000|2021-12-21 16:01:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102490000|2021-12-21 16:01:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640102500000|2021-12-21 16:01:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102510000|2021-12-21 16:01:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640102520000|2021-12-21 16:02:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640102530000|2021-12-21 16:02:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102540000|2021-12-21 16:02:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640102550000|2021-12-21 16:02:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640102560000|2021-12-21 16:02:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640102570000|2021-12-21 16:02:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640102580000|2021-12-21 16:03:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640102600000|2021-12-21 16:03:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640102620000|2021-12-21 16:03:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640102630000|2021-12-21 16:03:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640102640000|2021-12-21 16:04:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640102660000|2021-12-21 16:04:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640102670000|2021-12-21 16:04:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640102680000|2021-12-21 16:04:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640102710000|2021-12-21 16:05:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640102720000|2021-12-21 16:05:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640102730000|2021-12-21 16:05:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640102760000|2021-12-21 16:06:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640102780000|2021-12-21 16:06:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640102800000|2021-12-21 16:06:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640102860000|2021-12-21 16:07:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640102870000|2021-12-21 16:07:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102880000|2021-12-21 16:08:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640102900000|2021-12-21 16:08:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640102910000|2021-12-21 16:08:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640102920000|2021-12-21 16:08:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640102930000|2021-12-21 16:08:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640102960000|2021-12-21 16:09:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640102970000|2021-12-21 16:09:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640103020000|2021-12-21 16:10:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640103040000|2021-12-21 16:10:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640103060000|2021-12-21 16:11:00|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640103070000|2021-12-21 16:11:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640103080000|2021-12-21 16:11:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640103090000|2021-12-21 16:11:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640103100000|2021-12-21 16:11:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640103110000|2021-12-21 16:11:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640103130000|2021-12-21 16:12:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640103180000|2021-12-21 16:13:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640103190000|2021-12-21 16:13:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640103250000|2021-12-21 16:14:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640103270000|2021-12-21 16:14:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640103280000|2021-12-21 16:14:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640103290000|2021-12-21 16:14:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640103320000|2021-12-21 16:15:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640103330000|2021-12-21 16:15:30|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640103360000|2021-12-21 16:16:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640103380000|2021-12-21 16:16:20|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640103400000|2021-12-21 16:16:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640103410000|2021-12-21 16:16:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640103420000|2021-12-21 16:17:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640103430000|2021-12-21 16:17:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640103440000|2021-12-21 16:17:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640103460000|2021-12-21 16:17:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640103510000|2021-12-21 16:18:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640103520000|2021-12-21 16:18:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640103530000|2021-12-21 16:18:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640103550000|2021-12-21 16:19:10|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640103560000|2021-12-21 16:19:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640103570000|2021-12-21 16:19:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640103590000|2021-12-21 16:19:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640103620000|2021-12-21 16:20:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640103650000|2021-12-21 16:20:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640103680000|2021-12-21 16:21:20|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640103690000|2021-12-21 16:21:30|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640103700000|2021-12-21 16:21:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640103710000|2021-12-21 16:21:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103720000|2021-12-21 16:22:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640103730000|2021-12-21 16:22:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103740000|2021-12-21 16:22:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640103750000|2021-12-21 16:22:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103770000|2021-12-21 16:22:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640103800000|2021-12-21 16:23:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103810000|2021-12-21 16:23:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640103820000|2021-12-21 16:23:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640103830000|2021-12-21 16:23:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640103840000|2021-12-21 16:24:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103850000|2021-12-21 16:24:10|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640103870000|2021-12-21 16:24:30|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640103880000|2021-12-21 16:24:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640103910000|2021-12-21 16:25:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640103920000|2021-12-21 16:25:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640103950000|2021-12-21 16:25:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640103970000|2021-12-21 16:26:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640104080000|2021-12-21 16:28:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640104090000|2021-12-21 16:28:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640104100000|2021-12-21 16:28:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640104130000|2021-12-21 16:28:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640104150000|2021-12-21 16:29:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640104170000|2021-12-21 16:29:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640104180000|2021-12-21 16:29:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104200000|2021-12-21 16:30:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640104210000|2021-12-21 16:30:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104220000|2021-12-21 16:30:20|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640104230000|2021-12-21 16:30:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640104290000|2021-12-21 16:31:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104300000|2021-12-21 16:31:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640104310000|2021-12-21 16:31:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104320000|2021-12-21 16:32:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104360000|2021-12-21 16:32:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104370000|2021-12-21 16:32:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640104430000|2021-12-21 16:33:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104440000|2021-12-21 16:34:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640104460000|2021-12-21 16:34:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104470000|2021-12-21 16:34:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104480000|2021-12-21 16:34:40|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640104490000|2021-12-21 16:34:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104500000|2021-12-21 16:35:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104510000|2021-12-21 16:35:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104520000|2021-12-21 16:35:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104530000|2021-12-21 16:35:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104540000|2021-12-21 16:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104570000|2021-12-21 16:36:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104580000|2021-12-21 16:36:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104600000|2021-12-21 16:36:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104610000|2021-12-21 16:36:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104620000|2021-12-21 16:37:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640104630000|2021-12-21 16:37:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640104640000|2021-12-21 16:37:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104660000|2021-12-21 16:37:40|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640104670000|2021-12-21 16:37:50|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640104690000|2021-12-21 16:38:10|15.4|15.4|15.42|15.42|15.42|15.42|15.4|15.4|0
1640104740000|2021-12-21 16:39:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640104750000|2021-12-21 16:39:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640104770000|2021-12-21 16:39:30|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640104780000|2021-12-21 16:39:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640104800000|2021-12-21 16:40:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640104810000|2021-12-21 16:40:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640104820000|2021-12-21 16:40:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640104830000|2021-12-21 16:40:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640104860000|2021-12-21 16:41:00|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640104870000|2021-12-21 16:41:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640104890000|2021-12-21 16:41:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640104900000|2021-12-21 16:41:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104910000|2021-12-21 16:41:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640104920000|2021-12-21 16:42:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640104960000|2021-12-21 16:42:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640104970000|2021-12-21 16:42:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640105000000|2021-12-21 16:43:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640105020000|2021-12-21 16:43:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640105030000|2021-12-21 16:43:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640105040000|2021-12-21 16:44:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640105050000|2021-12-21 16:44:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640105060000|2021-12-21 16:44:20|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640105070000|2021-12-21 16:44:30|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1640105080000|2021-12-21 16:44:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640105110000|2021-12-21 16:45:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105120000|2021-12-21 16:45:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105130000|2021-12-21 16:45:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105150000|2021-12-21 16:45:50|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640105160000|2021-12-21 16:46:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105170000|2021-12-21 16:46:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640105190000|2021-12-21 16:46:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105200000|2021-12-21 16:46:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105210000|2021-12-21 16:46:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105230000|2021-12-21 16:47:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105240000|2021-12-21 16:47:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640105280000|2021-12-21 16:48:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105330000|2021-12-21 16:48:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105340000|2021-12-21 16:49:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640105420000|2021-12-21 16:50:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105430000|2021-12-21 16:50:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640105460000|2021-12-21 16:51:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105470000|2021-12-21 16:51:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640105480000|2021-12-21 16:51:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640105530000|2021-12-21 16:52:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105540000|2021-12-21 16:52:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640105570000|2021-12-21 16:52:50|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640105580000|2021-12-21 16:53:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640105590000|2021-12-21 16:53:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640105620000|2021-12-21 16:53:40|15.5|15.5|15.52|15.52|15.52|15.52|15.5|15.5|0
1640105630000|2021-12-21 16:53:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640105700000|2021-12-21 16:55:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640105740000|2021-12-21 16:55:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640105750000|2021-12-21 16:55:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640105770000|2021-12-21 16:56:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105800000|2021-12-21 16:56:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640105820000|2021-12-21 16:57:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640105830000|2021-12-21 16:57:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640105860000|2021-12-21 16:57:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640105890000|2021-12-21 16:58:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640105940000|2021-12-21 16:59:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640105970000|2021-12-21 16:59:30|15.48|15.48|15.51|15.51|15.51|15.51|15.48|15.48|0
1640105980000|2021-12-21 16:59:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640105990000|2021-12-21 16:59:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106010000|2021-12-21 17:00:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106020000|2021-12-21 17:00:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640106030000|2021-12-21 17:00:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106040000|2021-12-21 17:00:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106060000|2021-12-21 17:01:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106070000|2021-12-21 17:01:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640106080000|2021-12-21 17:01:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640106090000|2021-12-21 17:01:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106110000|2021-12-21 17:01:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640106120000|2021-12-21 17:02:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106130000|2021-12-21 17:02:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640106140000|2021-12-21 17:02:20|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1640106160000|2021-12-21 17:02:40|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640106170000|2021-12-21 17:02:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640106200000|2021-12-21 17:03:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106290000|2021-12-21 17:04:50|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640106310000|2021-12-21 17:05:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640106330000|2021-12-21 17:05:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640106360000|2021-12-21 17:06:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640106400000|2021-12-21 17:06:40|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640106410000|2021-12-21 17:06:50|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640106420000|2021-12-21 17:07:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106440000|2021-12-21 17:07:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106550000|2021-12-21 17:09:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640106560000|2021-12-21 17:09:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106580000|2021-12-21 17:09:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640106600000|2021-12-21 17:10:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640106610000|2021-12-21 17:10:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640106640000|2021-12-21 17:10:40|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640106660000|2021-12-21 17:11:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640106700000|2021-12-21 17:11:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106740000|2021-12-21 17:12:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106770000|2021-12-21 17:12:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106800000|2021-12-21 17:13:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106810000|2021-12-21 17:13:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106860000|2021-12-21 17:14:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640106870000|2021-12-21 17:14:30|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640106880000|2021-12-21 17:14:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640106910000|2021-12-21 17:15:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640106940000|2021-12-21 17:15:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640107020000|2021-12-21 17:17:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640107030000|2021-12-21 17:17:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1640107050000|2021-12-21 17:17:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640107060000|2021-12-21 17:17:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640107070000|2021-12-21 17:17:50|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640107100000|2021-12-21 17:18:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1640107110000|2021-12-21 17:18:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107130000|2021-12-21 17:18:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107140000|2021-12-21 17:19:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640107150000|2021-12-21 17:19:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640107180000|2021-12-21 17:19:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640107200000|2021-12-21 17:20:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640107220000|2021-12-21 17:20:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640107230000|2021-12-21 17:20:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640107250000|2021-12-21 17:20:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107260000|2021-12-21 17:21:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107270000|2021-12-21 17:21:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107280000|2021-12-21 17:21:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107310000|2021-12-21 17:21:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107320000|2021-12-21 17:22:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107370000|2021-12-21 17:22:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107400000|2021-12-21 17:23:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107410000|2021-12-21 17:23:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640107460000|2021-12-21 17:24:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640107470000|2021-12-21 17:24:30|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640107490000|2021-12-21 17:24:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640107530000|2021-12-21 17:25:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640107540000|2021-12-21 17:25:40|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640107550000|2021-12-21 17:25:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640107570000|2021-12-21 17:26:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640107600000|2021-12-21 17:26:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640107630000|2021-12-21 17:27:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640107650000|2021-12-21 17:27:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640107670000|2021-12-21 17:27:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640107700000|2021-12-21 17:28:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640107710000|2021-12-21 17:28:30|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640107720000|2021-12-21 17:28:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1640107740000|2021-12-21 17:29:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640107750000|2021-12-21 17:29:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640107760000|2021-12-21 17:29:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640107780000|2021-12-21 17:29:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640107790000|2021-12-21 17:29:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640107800000|2021-12-21 17:30:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640107810000|2021-12-21 17:30:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640107840000|2021-12-21 17:30:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640107920000|2021-12-21 17:32:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640107930000|2021-12-21 17:32:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640107940000|2021-12-21 17:32:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640107950000|2021-12-21 17:32:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640107980000|2021-12-21 17:33:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640108000000|2021-12-21 17:33:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640108010000|2021-12-21 17:33:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640108020000|2021-12-21 17:33:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108070000|2021-12-21 17:34:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640108100000|2021-12-21 17:35:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108110000|2021-12-21 17:35:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640108120000|2021-12-21 17:35:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640108160000|2021-12-21 17:36:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108170000|2021-12-21 17:36:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640108210000|2021-12-21 17:36:50|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1640108220000|2021-12-21 17:37:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108260000|2021-12-21 17:37:40|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1640108270000|2021-12-21 17:37:50|15.73|15.73|15.71|15.71|15.73|15.73|15.71|15.71|0
1640108280000|2021-12-21 17:38:00|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1640108330000|2021-12-21 17:38:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640108370000|2021-12-21 17:39:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108380000|2021-12-21 17:39:40|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1640108390000|2021-12-21 17:39:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640108410000|2021-12-21 17:40:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108420000|2021-12-21 17:40:20|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1640108430000|2021-12-21 17:40:30|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1640108440000|2021-12-21 17:40:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640108450000|2021-12-21 17:40:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108460000|2021-12-21 17:41:00|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1640108470000|2021-12-21 17:41:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640108480000|2021-12-21 17:41:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640108500000|2021-12-21 17:41:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640108510000|2021-12-21 17:41:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640108520000|2021-12-21 17:42:00|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1640108530000|2021-12-21 17:42:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640108570000|2021-12-21 17:42:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108590000|2021-12-21 17:43:10|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640108610000|2021-12-21 17:43:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108660000|2021-12-21 17:44:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108700000|2021-12-21 17:45:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640108710000|2021-12-21 17:45:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108740000|2021-12-21 17:45:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108770000|2021-12-21 17:46:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108790000|2021-12-21 17:46:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640108800000|2021-12-21 17:46:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640108810000|2021-12-21 17:46:50|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1640108820000|2021-12-21 17:47:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108900000|2021-12-21 17:48:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108930000|2021-12-21 17:48:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640108940000|2021-12-21 17:49:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108960000|2021-12-21 17:49:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640108970000|2021-12-21 17:49:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640108990000|2021-12-21 17:49:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640109000000|2021-12-21 17:50:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1640109040000|2021-12-21 17:50:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640109220000|2021-12-21 17:53:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640109230000|2021-12-21 17:53:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640109240000|2021-12-21 17:54:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640109260000|2021-12-21 17:54:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1640109270000|2021-12-21 17:54:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640109280000|2021-12-21 17:54:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640109290000|2021-12-21 17:54:50|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1640109310000|2021-12-21 17:55:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640109320000|2021-12-21 17:55:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640109330000|2021-12-21 17:55:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640109360000|2021-12-21 17:56:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640109380000|2021-12-21 17:56:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640109390000|2021-12-21 17:56:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640109410000|2021-12-21 17:56:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640109420000|2021-12-21 17:57:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640109430000|2021-12-21 17:57:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640109480000|2021-12-21 17:58:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640109490000|2021-12-21 17:58:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640109500000|2021-12-21 17:58:20|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640109520000|2021-12-21 17:58:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640109530000|2021-12-21 17:58:50|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1640109540000|2021-12-21 17:59:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640109550000|2021-12-21 17:59:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640109580000|2021-12-21 17:59:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640109590000|2021-12-21 17:59:50|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640109600000|2021-12-21 18:00:00|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1640109610000|2021-12-21 18:00:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640109620000|2021-12-21 18:00:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109630000|2021-12-21 18:00:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640109640000|2021-12-21 18:00:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109690000|2021-12-21 18:01:30|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1640109700000|2021-12-21 18:01:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109710000|2021-12-21 18:01:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109720000|2021-12-21 18:02:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109730000|2021-12-21 18:02:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640109750000|2021-12-21 18:02:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640109760000|2021-12-21 18:02:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640109800000|2021-12-21 18:03:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109820000|2021-12-21 18:03:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640109830000|2021-12-21 18:03:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109840000|2021-12-21 18:04:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109850000|2021-12-21 18:04:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640109880000|2021-12-21 18:04:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109890000|2021-12-21 18:04:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640109910000|2021-12-21 18:05:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640109920000|2021-12-21 18:05:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109930000|2021-12-21 18:05:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640109940000|2021-12-21 18:05:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640109970000|2021-12-21 18:06:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640110000000|2021-12-21 18:06:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640110020000|2021-12-21 18:07:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640110040000|2021-12-21 18:07:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640110050000|2021-12-21 18:07:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640110060000|2021-12-21 18:07:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640110080000|2021-12-21 18:08:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640110140000|2021-12-21 18:09:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640110150000|2021-12-21 18:09:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640110160000|2021-12-21 18:09:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640110170000|2021-12-21 18:09:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640110200000|2021-12-21 18:10:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640110230000|2021-12-21 18:10:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640110290000|2021-12-21 18:11:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640110300000|2021-12-21 18:11:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640110310000|2021-12-21 18:11:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640110330000|2021-12-21 18:12:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640110370000|2021-12-21 18:12:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640110390000|2021-12-21 18:13:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640110500000|2021-12-21 18:15:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640110550000|2021-12-21 18:15:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640110560000|2021-12-21 18:16:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640110610000|2021-12-21 18:16:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640110620000|2021-12-21 18:17:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640110630000|2021-12-21 18:17:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640110680000|2021-12-21 18:18:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640110700000|2021-12-21 18:18:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640110710000|2021-12-21 18:18:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640110720000|2021-12-21 18:18:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640110740000|2021-12-21 18:19:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640110750000|2021-12-21 18:19:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640110800000|2021-12-21 18:20:00|15.65|15.65|15.68|15.68|15.68|15.68|15.65|15.65|0
1640110810000|2021-12-21 18:20:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640110830000|2021-12-21 18:20:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640110840000|2021-12-21 18:20:40|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1640110850000|2021-12-21 18:20:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640110860000|2021-12-21 18:21:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640110870000|2021-12-21 18:21:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640110890000|2021-12-21 18:21:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640110910000|2021-12-21 18:21:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640110920000|2021-12-21 18:22:00|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640110940000|2021-12-21 18:22:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111050000|2021-12-21 18:24:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111070000|2021-12-21 18:24:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111100000|2021-12-21 18:25:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111120000|2021-12-21 18:25:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111130000|2021-12-21 18:25:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111280000|2021-12-21 18:28:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111290000|2021-12-21 18:28:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640111340000|2021-12-21 18:29:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111360000|2021-12-21 18:29:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111390000|2021-12-21 18:29:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111400000|2021-12-21 18:30:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640111420000|2021-12-21 18:30:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111450000|2021-12-21 18:30:50|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1640111460000|2021-12-21 18:31:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640111470000|2021-12-21 18:31:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111490000|2021-12-21 18:31:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111510000|2021-12-21 18:31:50|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640111540000|2021-12-21 18:32:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111670000|2021-12-21 18:34:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640111720000|2021-12-21 18:35:20|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640111730000|2021-12-21 18:35:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640111760000|2021-12-21 18:36:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111770000|2021-12-21 18:36:10|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1640111780000|2021-12-21 18:36:20|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1640111790000|2021-12-21 18:36:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111810000|2021-12-21 18:36:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111830000|2021-12-21 18:37:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640111850000|2021-12-21 18:37:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111860000|2021-12-21 18:37:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640111890000|2021-12-21 18:38:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640111900000|2021-12-21 18:38:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640111960000|2021-12-21 18:39:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640112010000|2021-12-21 18:40:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1640112030000|2021-12-21 18:40:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640112080000|2021-12-21 18:41:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640112090000|2021-12-21 18:41:30|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1640112110000|2021-12-21 18:41:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640112120000|2021-12-21 18:42:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640112140000|2021-12-21 18:42:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640112230000|2021-12-21 18:43:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1640112240000|2021-12-21 18:44:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640112290000|2021-12-21 18:44:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640112300000|2021-12-21 18:45:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640112320000|2021-12-21 18:45:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640112340000|2021-12-21 18:45:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640112350000|2021-12-21 18:45:50|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1640112360000|2021-12-21 18:46:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640112450000|2021-12-21 18:47:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640112470000|2021-12-21 18:47:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640112620000|2021-12-21 18:50:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640112630000|2021-12-21 18:50:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640112670000|2021-12-21 18:51:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640112700000|2021-12-21 18:51:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640112730000|2021-12-21 18:52:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640112750000|2021-12-21 18:52:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640112810000|2021-12-21 18:53:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1640112870000|2021-12-21 18:54:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640112880000|2021-12-21 18:54:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640112950000|2021-12-21 18:55:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640112980000|2021-12-21 18:56:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640113020000|2021-12-21 18:57:00|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1640113050000|2021-12-21 18:57:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113140000|2021-12-21 18:59:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640113150000|2021-12-21 18:59:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640113170000|2021-12-21 18:59:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640113200000|2021-12-21 19:00:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640113210000|2021-12-21 19:00:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113230000|2021-12-21 19:00:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640113240000|2021-12-21 19:00:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640113330000|2021-12-21 19:02:10|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1640113340000|2021-12-21 19:02:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113350000|2021-12-21 19:02:30|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640113360000|2021-12-21 19:02:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640113370000|2021-12-21 19:02:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113410000|2021-12-21 19:03:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640113510000|2021-12-21 19:05:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640113520000|2021-12-21 19:05:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640113580000|2021-12-21 19:06:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113590000|2021-12-21 19:06:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640113600000|2021-12-21 19:06:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640113660000|2021-12-21 19:07:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640113670000|2021-12-21 19:07:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640113680000|2021-12-21 19:08:00|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640113710000|2021-12-21 19:08:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640113720000|2021-12-21 19:08:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640113740000|2021-12-21 19:09:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640113780000|2021-12-21 19:09:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640113790000|2021-12-21 19:09:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640113800000|2021-12-21 19:10:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640113820000|2021-12-21 19:10:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640113860000|2021-12-21 19:11:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640113870000|2021-12-21 19:11:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640113900000|2021-12-21 19:11:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640113910000|2021-12-21 19:11:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640113930000|2021-12-21 19:12:10|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1640114010000|2021-12-21 19:13:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640114040000|2021-12-21 19:14:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640114090000|2021-12-21 19:14:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640114100000|2021-12-21 19:15:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640114110000|2021-12-21 19:15:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640114140000|2021-12-21 19:15:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640114160000|2021-12-21 19:16:00|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640114210000|2021-12-21 19:16:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640114230000|2021-12-21 19:17:10|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1640114240000|2021-12-21 19:17:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640114260000|2021-12-21 19:17:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640114280000|2021-12-21 19:18:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640114320000|2021-12-21 19:18:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640114400000|2021-12-21 19:20:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640114440000|2021-12-21 19:20:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640114480000|2021-12-21 19:21:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1640114490000|2021-12-21 19:21:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640114530000|2021-12-21 19:22:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640114540000|2021-12-21 19:22:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640114550000|2021-12-21 19:22:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640114570000|2021-12-21 19:22:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640114580000|2021-12-21 19:23:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640114590000|2021-12-21 19:23:10|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640114610000|2021-12-21 19:23:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640114620000|2021-12-21 19:23:40|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640114630000|2021-12-21 19:23:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640114690000|2021-12-21 19:24:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640114730000|2021-12-21 19:25:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640114740000|2021-12-21 19:25:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640114750000|2021-12-21 19:25:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640114780000|2021-12-21 19:26:20|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1640114800000|2021-12-21 19:26:40|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640114810000|2021-12-21 19:26:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640114820000|2021-12-21 19:27:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640114860000|2021-12-21 19:27:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640114870000|2021-12-21 19:27:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640114880000|2021-12-21 19:28:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640114890000|2021-12-21 19:28:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640114900000|2021-12-21 19:28:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640114910000|2021-12-21 19:28:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640114940000|2021-12-21 19:29:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640114950000|2021-12-21 19:29:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640114980000|2021-12-21 19:29:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640114990000|2021-12-21 19:29:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640115000000|2021-12-21 19:30:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640115010000|2021-12-21 19:30:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640115020000|2021-12-21 19:30:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1640115030000|2021-12-21 19:30:30|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1640115040000|2021-12-21 19:30:40|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1640115050000|2021-12-21 19:30:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115070000|2021-12-21 19:31:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1640115110000|2021-12-21 19:31:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640115150000|2021-12-21 19:32:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115160000|2021-12-21 19:32:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115190000|2021-12-21 19:33:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115200000|2021-12-21 19:33:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115210000|2021-12-21 19:33:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115230000|2021-12-21 19:33:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115240000|2021-12-21 19:34:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115250000|2021-12-21 19:34:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115260000|2021-12-21 19:34:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115270000|2021-12-21 19:34:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115310000|2021-12-21 19:35:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115320000|2021-12-21 19:35:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115330000|2021-12-21 19:35:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115340000|2021-12-21 19:35:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115350000|2021-12-21 19:35:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115360000|2021-12-21 19:36:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640115370000|2021-12-21 19:36:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115400000|2021-12-21 19:36:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115410000|2021-12-21 19:36:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115420000|2021-12-21 19:37:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115440000|2021-12-21 19:37:20|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640115460000|2021-12-21 19:37:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640115490000|2021-12-21 19:38:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115500000|2021-12-21 19:38:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115510000|2021-12-21 19:38:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115520000|2021-12-21 19:38:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115530000|2021-12-21 19:38:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115540000|2021-12-21 19:39:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115580000|2021-12-21 19:39:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640115610000|2021-12-21 19:40:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640115680000|2021-12-21 19:41:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115690000|2021-12-21 19:41:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115700000|2021-12-21 19:41:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115770000|2021-12-21 19:42:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115780000|2021-12-21 19:43:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640115800000|2021-12-21 19:43:20|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1640115860000|2021-12-21 19:44:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640115880000|2021-12-21 19:44:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115890000|2021-12-21 19:44:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640115930000|2021-12-21 19:45:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640115950000|2021-12-21 19:45:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116040000|2021-12-21 19:47:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116080000|2021-12-21 19:48:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116120000|2021-12-21 19:48:40|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640116140000|2021-12-21 19:49:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640116150000|2021-12-21 19:49:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116160000|2021-12-21 19:49:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116190000|2021-12-21 19:49:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116200000|2021-12-21 19:50:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116220000|2021-12-21 19:50:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1640116340000|2021-12-21 19:52:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116400000|2021-12-21 19:53:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116520000|2021-12-21 19:55:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116530000|2021-12-21 19:55:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116620000|2021-12-21 19:57:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640116630000|2021-12-21 19:57:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640116700000|2021-12-21 19:58:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640116710000|2021-12-21 19:58:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640116740000|2021-12-21 19:59:00|15.73|15.73|15.71|15.71|15.73|15.73|15.71|15.71|0
1640116760000|2021-12-21 19:59:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640116790000|2021-12-21 19:59:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640116840000|2021-12-21 20:00:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640116870000|2021-12-21 20:01:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640116910000|2021-12-21 20:01:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640116930000|2021-12-21 20:02:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640116940000|2021-12-21 20:02:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640116970000|2021-12-21 20:02:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640116980000|2021-12-21 20:03:00|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640117010000|2021-12-21 20:03:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640117020000|2021-12-21 20:03:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640117050000|2021-12-21 20:04:10|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1640117060000|2021-12-21 20:04:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640117080000|2021-12-21 20:04:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640117090000|2021-12-21 20:04:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640117110000|2021-12-21 20:05:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640117120000|2021-12-21 20:05:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640117130000|2021-12-21 20:05:30|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1640117150000|2021-12-21 20:05:50|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1640117160000|2021-12-21 20:06:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640117170000|2021-12-21 20:06:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1640117180000|2021-12-21 20:06:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640117190000|2021-12-21 20:06:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1640117220000|2021-12-21 20:07:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1640117230000|2021-12-21 20:07:10|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1640117240000|2021-12-21 20:07:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640117270000|2021-12-21 20:07:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640117290000|2021-12-21 20:08:10|15.83|15.83|15.85|15.85|15.85|15.85|15.83|15.83|0
1640117330000|2021-12-21 20:08:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640117350000|2021-12-21 20:09:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117380000|2021-12-21 20:09:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117390000|2021-12-21 20:09:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640117410000|2021-12-21 20:10:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640117420000|2021-12-21 20:10:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640117430000|2021-12-21 20:10:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640117460000|2021-12-21 20:11:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640117470000|2021-12-21 20:11:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117480000|2021-12-21 20:11:20|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640117510000|2021-12-21 20:11:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640117530000|2021-12-21 20:12:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117560000|2021-12-21 20:12:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640117570000|2021-12-21 20:12:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117580000|2021-12-21 20:13:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640117610000|2021-12-21 20:13:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1640117640000|2021-12-21 20:14:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117660000|2021-12-21 20:14:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117670000|2021-12-21 20:14:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640117680000|2021-12-21 20:14:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640117700000|2021-12-21 20:15:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117710000|2021-12-21 20:15:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640117720000|2021-12-21 20:15:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117730000|2021-12-21 20:15:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640117750000|2021-12-21 20:15:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640117760000|2021-12-21 20:16:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640117790000|2021-12-21 20:16:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640117800000|2021-12-21 20:16:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640117820000|2021-12-21 20:17:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117830000|2021-12-21 20:17:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640117850000|2021-12-21 20:17:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117860000|2021-12-21 20:17:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640117880000|2021-12-21 20:18:00|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1640117900000|2021-12-21 20:18:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1640117910000|2021-12-21 20:18:30|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1640117920000|2021-12-21 20:18:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640117930000|2021-12-21 20:18:50|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1640117990000|2021-12-21 20:19:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118000000|2021-12-21 20:20:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640118010000|2021-12-21 20:20:10|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1640118020000|2021-12-21 20:20:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640118030000|2021-12-21 20:20:30|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1640118040000|2021-12-21 20:20:40|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1640118050000|2021-12-21 20:20:50|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1640118060000|2021-12-21 20:21:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118070000|2021-12-21 20:21:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118080000|2021-12-21 20:21:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118100000|2021-12-21 20:21:40|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1640118110000|2021-12-21 20:21:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118140000|2021-12-21 20:22:20|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1640118160000|2021-12-21 20:22:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640118170000|2021-12-21 20:22:50|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1640118190000|2021-12-21 20:23:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640118240000|2021-12-21 20:24:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640118290000|2021-12-21 20:24:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640118300000|2021-12-21 20:25:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640118310000|2021-12-21 20:25:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640118330000|2021-12-21 20:25:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118340000|2021-12-21 20:25:40|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1640118370000|2021-12-21 20:26:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640118380000|2021-12-21 20:26:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1640118460000|2021-12-21 20:27:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640118500000|2021-12-21 20:28:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118520000|2021-12-21 20:28:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640118530000|2021-12-21 20:28:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118550000|2021-12-21 20:29:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640118560000|2021-12-21 20:29:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640118590000|2021-12-21 20:29:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118600000|2021-12-21 20:30:00|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640118610000|2021-12-21 20:30:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118630000|2021-12-21 20:30:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640118670000|2021-12-21 20:31:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640118680000|2021-12-21 20:31:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640118720000|2021-12-21 20:32:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640118730000|2021-12-21 20:32:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640118740000|2021-12-21 20:32:20|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1640118750000|2021-12-21 20:32:30|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1640118770000|2021-12-21 20:32:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640118820000|2021-12-21 20:33:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640118830000|2021-12-21 20:33:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640118860000|2021-12-21 20:34:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640118910000|2021-12-21 20:35:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640118920000|2021-12-21 20:35:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640118930000|2021-12-21 20:35:30|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640118950000|2021-12-21 20:35:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640118960000|2021-12-21 20:36:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640118970000|2021-12-21 20:36:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640118980000|2021-12-21 20:36:20|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640118990000|2021-12-21 20:36:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640119000000|2021-12-21 20:36:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640119010000|2021-12-21 20:36:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640119020000|2021-12-21 20:37:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1640119030000|2021-12-21 20:37:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640119040000|2021-12-21 20:37:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640119050000|2021-12-21 20:37:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640119060000|2021-12-21 20:37:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640119080000|2021-12-21 20:38:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640119130000|2021-12-21 20:38:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640119140000|2021-12-21 20:39:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640119160000|2021-12-21 20:39:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640119180000|2021-12-21 20:39:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640119190000|2021-12-21 20:39:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1640119200000|2021-12-21 20:40:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640119220000|2021-12-21 20:40:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640119230000|2021-12-21 20:40:30|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1640119270000|2021-12-21 20:41:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640119280000|2021-12-21 20:41:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119290000|2021-12-21 20:41:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119300000|2021-12-21 20:41:40|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1640119310000|2021-12-21 20:41:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640119360000|2021-12-21 20:42:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119390000|2021-12-21 20:43:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640119400000|2021-12-21 20:43:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119410000|2021-12-21 20:43:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119420000|2021-12-21 20:43:40|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1640119450000|2021-12-21 20:44:10|15.73|15.73|15.75|15.75|15.75|15.75|15.73|15.73|0
1640119460000|2021-12-21 20:44:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640119480000|2021-12-21 20:44:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119520000|2021-12-21 20:45:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119530000|2021-12-21 20:45:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119560000|2021-12-21 20:46:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119570000|2021-12-21 20:46:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119580000|2021-12-21 20:46:20|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1640119590000|2021-12-21 20:46:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119600000|2021-12-21 20:46:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119610000|2021-12-21 20:46:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640119650000|2021-12-21 20:47:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119680000|2021-12-21 20:48:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640119700000|2021-12-21 20:48:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640119740000|2021-12-21 20:49:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640119790000|2021-12-21 20:49:50|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1640119800000|2021-12-21 20:50:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640119810000|2021-12-21 20:50:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640119820000|2021-12-21 20:50:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1640119830000|2021-12-21 20:50:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640119850000|2021-12-21 20:50:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640119890000|2021-12-21 20:51:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640119900000|2021-12-21 20:51:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640119910000|2021-12-21 20:51:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640119920000|2021-12-21 20:52:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640119930000|2021-12-21 20:52:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640119950000|2021-12-21 20:52:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640119960000|2021-12-21 20:52:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640119970000|2021-12-21 20:52:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640119980000|2021-12-21 20:53:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640119990000|2021-12-21 20:53:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640120000000|2021-12-21 20:53:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120010000|2021-12-21 20:53:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120020000|2021-12-21 20:53:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120030000|2021-12-21 20:53:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640120040000|2021-12-21 20:54:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120050000|2021-12-21 20:54:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120070000|2021-12-21 20:54:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120080000|2021-12-21 20:54:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640120090000|2021-12-21 20:54:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120120000|2021-12-21 20:55:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120140000|2021-12-21 20:55:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120160000|2021-12-21 20:56:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120170000|2021-12-21 20:56:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640120280000|2021-12-21 20:58:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120300000|2021-12-21 20:58:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120320000|2021-12-21 20:58:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120340000|2021-12-21 20:59:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1640120350000|2021-12-21 20:59:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120360000|2021-12-21 20:59:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640120370000|2021-12-21 20:59:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640120380000|2021-12-21 20:59:40|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640120390000|2021-12-21 20:59:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640120400000|2021-12-21 21:00:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640120410000|2021-12-21 21:00:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640120420000|2021-12-21 21:00:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120450000|2021-12-21 21:00:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120460000|2021-12-21 21:01:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120470000|2021-12-21 21:01:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120480000|2021-12-21 21:01:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640120500000|2021-12-21 21:01:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120520000|2021-12-21 21:02:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640120530000|2021-12-21 21:02:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120550000|2021-12-21 21:02:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120590000|2021-12-21 21:03:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640120600000|2021-12-21 21:03:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640120620000|2021-12-21 21:03:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640120630000|2021-12-21 21:03:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640120660000|2021-12-21 21:04:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640120680000|2021-12-21 21:04:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640120730000|2021-12-21 21:05:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640120780000|2021-12-21 21:06:20|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1640120790000|2021-12-21 21:06:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640120800000|2021-12-21 21:06:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640120810000|2021-12-21 21:06:50|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1640120820000|2021-12-21 21:07:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640120850000|2021-12-21 21:07:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640120930000|2021-12-21 21:08:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640120940000|2021-12-21 21:09:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640120980000|2021-12-21 21:09:40|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1640121000000|2021-12-21 21:10:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121020000|2021-12-21 21:10:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640121050000|2021-12-21 21:10:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121060000|2021-12-21 21:11:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1640121300000|2021-12-21 21:15:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640121330000|2021-12-21 21:15:30|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1640121360000|2021-12-21 21:16:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121390000|2021-12-21 21:16:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640121400000|2021-12-21 21:16:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121470000|2021-12-21 21:17:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640121480000|2021-12-21 21:18:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121520000|2021-12-21 21:18:40|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640121540000|2021-12-21 21:19:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640121580000|2021-12-21 21:19:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640121590000|2021-12-21 21:19:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640121600000|2021-12-21 21:20:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121630000|2021-12-21 21:20:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640121700000|2021-12-21 21:21:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121710000|2021-12-21 21:21:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640121740000|2021-12-21 21:22:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640121750000|2021-12-21 21:22:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121800000|2021-12-21 21:23:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640121840000|2021-12-21 21:24:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640121850000|2021-12-21 21:24:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640121870000|2021-12-21 21:24:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640121930000|2021-12-21 21:25:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640121980000|2021-12-21 21:26:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640121990000|2021-12-21 21:26:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640122030000|2021-12-21 21:27:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640122090000|2021-12-21 21:28:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640122110000|2021-12-21 21:28:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640122170000|2021-12-21 21:29:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640122180000|2021-12-21 21:29:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640122260000|2021-12-21 21:31:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640122320000|2021-12-21 21:32:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640122380000|2021-12-21 21:33:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640122390000|2021-12-21 21:33:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640122400000|2021-12-21 21:33:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640122420000|2021-12-21 21:33:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640122430000|2021-12-21 21:33:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640122490000|2021-12-21 21:34:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640122560000|2021-12-21 21:36:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640122630000|2021-12-21 21:37:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640122870000|2021-12-21 21:41:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640123150000|2021-12-21 21:45:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640123280000|2021-12-21 21:48:00|15.86|15.86|15.83|15.83|15.86|15.86|15.83|15.83|0
1640123580000|2021-12-21 21:53:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640123650000|2021-12-21 21:54:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640123730000|2021-12-21 21:55:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640123780000|2021-12-21 21:56:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640123790000|2021-12-21 21:56:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640123820000|2021-12-21 21:57:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640123850000|2021-12-21 21:57:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640123860000|2021-12-21 21:57:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640123960000|2021-12-21 21:59:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640124010000|2021-12-21 22:00:10|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1640124070000|2021-12-21 22:01:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640124090000|2021-12-21 22:01:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640124200000|2021-12-21 22:03:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640124320000|2021-12-21 22:05:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640124420000|2021-12-21 22:07:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640124440000|2021-12-21 22:07:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640124780000|2021-12-21 22:13:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640124880000|2021-12-21 22:14:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640125000000|2021-12-21 22:16:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640125030000|2021-12-21 22:17:10|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1640125100000|2021-12-21 22:18:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640125110000|2021-12-21 22:18:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640125120000|2021-12-21 22:18:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640125160000|2021-12-21 22:19:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640125190000|2021-12-21 22:19:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640125230000|2021-12-21 22:20:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640125250000|2021-12-21 22:20:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640125440000|2021-12-21 22:24:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640125480000|2021-12-21 22:24:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640125490000|2021-12-21 22:24:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640125740000|2021-12-21 22:29:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640125900000|2021-12-21 22:31:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126040000|2021-12-21 22:34:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640126220000|2021-12-21 22:37:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126380000|2021-12-21 22:39:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640126420000|2021-12-21 22:40:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126440000|2021-12-21 22:40:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640126480000|2021-12-21 22:41:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126590000|2021-12-21 22:43:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640126630000|2021-12-21 22:43:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126740000|2021-12-21 22:45:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640126760000|2021-12-21 22:46:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640126990000|2021-12-21 22:49:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640127030000|2021-12-21 22:50:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640127040000|2021-12-21 22:50:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640127050000|2021-12-21 22:50:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640127060000|2021-12-21 22:51:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640127080000|2021-12-21 22:51:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640127110000|2021-12-21 22:51:50|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1640127260000|2021-12-21 22:54:20|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640127340000|2021-12-21 22:55:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1640127370000|2021-12-21 22:56:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640127450000|2021-12-21 22:57:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640127500000|2021-12-21 22:58:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640127570000|2021-12-21 22:59:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640127580000|2021-12-21 22:59:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640127590000|2021-12-21 22:59:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640127650000|2021-12-21 23:00:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640127760000|2021-12-21 23:02:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640127770000|2021-12-21 23:02:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640127790000|2021-12-21 23:03:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640127830000|2021-12-21 23:03:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640127890000|2021-12-21 23:04:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640127950000|2021-12-21 23:05:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640128040000|2021-12-21 23:07:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640128250000|2021-12-21 23:10:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640128300000|2021-12-21 23:11:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640128640000|2021-12-21 23:17:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640128910000|2021-12-21 23:21:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640129340000|2021-12-21 23:29:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640129360000|2021-12-21 23:29:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640129430000|2021-12-21 23:30:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640129850000|2021-12-21 23:37:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640130000000|2021-12-21 23:40:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640130010000|2021-12-21 23:40:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640130160000|2021-12-21 23:42:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640130370000|2021-12-21 23:46:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640130730000|2021-12-21 23:52:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640130840000|2021-12-21 23:54:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640131090000|2021-12-21 23:58:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640131420000|2021-12-22 00:03:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640131440000|2021-12-22 00:04:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640131460000|2021-12-22 00:04:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640131630000|2021-12-22 00:07:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640131640000|2021-12-22 00:07:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640132270000|2021-12-22 00:17:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640132280000|2021-12-22 00:18:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640132390000|2021-12-22 00:19:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640132840000|2021-12-22 00:27:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640132880000|2021-12-22 00:28:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640133020000|2021-12-22 00:30:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640133180000|2021-12-22 00:33:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640133220000|2021-12-22 00:33:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640133640000|2021-12-22 00:40:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640134390000|2021-12-22 00:53:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640134480000|2021-12-22 00:54:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640134660000|2021-12-22 00:57:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640134760000|2021-12-22 00:59:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640134790000|2021-12-22 00:59:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640163600000|2021-12-22 09:00:00|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1640163750000|2021-12-22 09:02:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640163860000|2021-12-22 09:04:20|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1640163880000|2021-12-22 09:04:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640164000000|2021-12-22 09:06:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1640164550000|2021-12-22 09:15:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640164800000|2021-12-22 09:20:00|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1640164940000|2021-12-22 09:22:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640165110000|2021-12-22 09:25:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640165140000|2021-12-22 09:25:40|16.04|16.04|15.97|15.97|16.04|16.04|15.97|15.97|0
1640165400000|2021-12-22 09:30:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1640165540000|2021-12-22 09:32:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640165550000|2021-12-22 09:32:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640165880000|2021-12-22 09:38:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640166440000|2021-12-22 09:47:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640166470000|2021-12-22 09:47:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640166610000|2021-12-22 09:50:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1640167090000|2021-12-22 09:58:10|16.08|16.08|16.1|16.1|16.1|16.1|16.08|16.08|0
1640167250000|2021-12-22 10:00:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1640167290000|2021-12-22 10:01:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1640167310000|2021-12-22 10:01:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1640167430000|2021-12-22 10:03:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1640167470000|2021-12-22 10:04:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1640167610000|2021-12-22 10:06:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1640167620000|2021-12-22 10:07:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1640167630000|2021-12-22 10:07:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640167760000|2021-12-22 10:09:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1640167830000|2021-12-22 10:10:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1640167970000|2021-12-22 10:12:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640168000000|2021-12-22 10:13:20|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1640168070000|2021-12-22 10:14:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640168360000|2021-12-22 10:19:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1640168590000|2021-12-22 10:23:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640168680000|2021-12-22 10:24:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1640168860000|2021-12-22 10:27:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640168950000|2021-12-22 10:29:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1640168960000|2021-12-22 10:29:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1640169250000|2021-12-22 10:34:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1640169510000|2021-12-22 10:38:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640170040000|2021-12-22 10:47:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1640170100000|2021-12-22 10:48:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1640170130000|2021-12-22 10:48:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640170180000|2021-12-22 10:49:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640170530000|2021-12-22 10:55:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640170640000|2021-12-22 10:57:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640170650000|2021-12-22 10:57:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640170840000|2021-12-22 11:00:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640171310000|2021-12-22 11:08:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1640171420000|2021-12-22 11:10:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640171450000|2021-12-22 11:10:50|16|16|16|16|16|16|16|16|0
1640171480000|2021-12-22 11:11:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640171770000|2021-12-22 11:16:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1640171860000|2021-12-22 11:17:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640171890000|2021-12-22 11:18:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640171960000|2021-12-22 11:19:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640171970000|2021-12-22 11:19:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640172490000|2021-12-22 11:28:10|16.02|16.02|16|16|16.02|16.02|16|16|0
1640172510000|2021-12-22 11:28:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640172810000|2021-12-22 11:33:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640172990000|2021-12-22 11:36:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640173080000|2021-12-22 11:38:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640173490000|2021-12-22 11:44:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640173760000|2021-12-22 11:49:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640173780000|2021-12-22 11:49:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640173790000|2021-12-22 11:49:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640174380000|2021-12-22 11:59:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640174390000|2021-12-22 11:59:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640174400000|2021-12-22 12:00:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640174410000|2021-12-22 12:00:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640174430000|2021-12-22 12:00:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640174520000|2021-12-22 12:02:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640174670000|2021-12-22 12:04:30|15.95|15.95|15.98|15.98|15.98|15.98|15.95|15.95|0
1640174690000|2021-12-22 12:04:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640174750000|2021-12-22 12:05:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640174930000|2021-12-22 12:08:50|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1640174950000|2021-12-22 12:09:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640175170000|2021-12-22 12:12:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640175180000|2021-12-22 12:13:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640175510000|2021-12-22 12:18:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640175520000|2021-12-22 12:18:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640175560000|2021-12-22 12:19:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640175610000|2021-12-22 12:20:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640175700000|2021-12-22 12:21:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640175960000|2021-12-22 12:26:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640176110000|2021-12-22 12:28:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640176130000|2021-12-22 12:28:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640176150000|2021-12-22 12:29:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640176260000|2021-12-22 12:31:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640176310000|2021-12-22 12:31:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640176470000|2021-12-22 12:34:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640176600000|2021-12-22 12:36:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1640176630000|2021-12-22 12:37:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640176640000|2021-12-22 12:37:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640176680000|2021-12-22 12:38:00|16|16|16|16|16|16|16|16|0
1640176740000|2021-12-22 12:39:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640176750000|2021-12-22 12:39:10|16|16|16|16|16|16|16|16|0
1640176890000|2021-12-22 12:41:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640176910000|2021-12-22 12:41:50|16|16|16.01|16.01|16.01|16.01|16|16|0
1640176930000|2021-12-22 12:42:10|16|16|16|16|16|16|16|16|0
1640176940000|2021-12-22 12:42:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1640176950000|2021-12-22 12:42:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640176960000|2021-12-22 12:42:40|16|16|16|16|16|16|16|16|0
1640177000000|2021-12-22 12:43:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640177010000|2021-12-22 12:43:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640177100000|2021-12-22 12:45:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640177120000|2021-12-22 12:45:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640177200000|2021-12-22 12:46:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640177210000|2021-12-22 12:46:50|16|16|16|16|16|16|16|16|0
1640177280000|2021-12-22 12:48:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640177290000|2021-12-22 12:48:10|16|16|16|16|16|16|16|16|0
1640177310000|2021-12-22 12:48:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640177360000|2021-12-22 12:49:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1640177480000|2021-12-22 12:51:20|15.99|15.99|16|16|16|16|15.99|15.99|0
1640177500000|2021-12-22 12:51:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640177770000|2021-12-22 12:56:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640177780000|2021-12-22 12:56:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640177850000|2021-12-22 12:57:30|16|16|16|16|16|16|16|16|0
1640177890000|2021-12-22 12:58:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640178020000|2021-12-22 13:00:20|16.01|16.01|15.94|15.94|16.01|16.01|15.94|15.94|0
1640178030000|2021-12-22 13:00:30|15.85|15.85|15.88|15.88|15.88|15.88|15.85|15.85|0
1640178080000|2021-12-22 13:01:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640178090000|2021-12-22 13:01:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640178120000|2021-12-22 13:02:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640178130000|2021-12-22 13:02:10|15.84|15.84|15.96|15.96|15.96|15.96|15.84|15.84|0
1640178160000|2021-12-22 13:02:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640178350000|2021-12-22 13:05:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640178360000|2021-12-22 13:06:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640178430000|2021-12-22 13:07:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640178620000|2021-12-22 13:10:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640178710000|2021-12-22 13:11:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640178730000|2021-12-22 13:12:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640178840000|2021-12-22 13:14:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640179050000|2021-12-22 13:17:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640179070000|2021-12-22 13:17:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640179140000|2021-12-22 13:19:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640179170000|2021-12-22 13:19:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640179200000|2021-12-22 13:20:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640179290000|2021-12-22 13:21:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640179480000|2021-12-22 13:24:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640179500000|2021-12-22 13:25:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640179530000|2021-12-22 13:25:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640179570000|2021-12-22 13:26:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640179610000|2021-12-22 13:26:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640179620000|2021-12-22 13:27:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640179630000|2021-12-22 13:27:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640179640000|2021-12-22 13:27:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640179660000|2021-12-22 13:27:40|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640179670000|2021-12-22 13:27:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640179780000|2021-12-22 13:29:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640179860000|2021-12-22 13:31:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640179910000|2021-12-22 13:31:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640179950000|2021-12-22 13:32:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640180040000|2021-12-22 13:34:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640180190000|2021-12-22 13:36:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640180270000|2021-12-22 13:37:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640180350000|2021-12-22 13:39:10|15.8|15.8|15.74|15.74|15.8|15.8|15.74|15.74|0
1640180380000|2021-12-22 13:39:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640180420000|2021-12-22 13:40:20|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1640180490000|2021-12-22 13:41:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640180550000|2021-12-22 13:42:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640180600000|2021-12-22 13:43:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640180640000|2021-12-22 13:44:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640180850000|2021-12-22 13:47:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640180860000|2021-12-22 13:47:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640180900000|2021-12-22 13:48:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640180930000|2021-12-22 13:48:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640180940000|2021-12-22 13:49:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640180950000|2021-12-22 13:49:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640180960000|2021-12-22 13:49:20|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640180970000|2021-12-22 13:49:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640180990000|2021-12-22 13:49:50|15.7|15.7|15.72|15.72|15.72|15.72|15.7|15.7|0
1640181060000|2021-12-22 13:51:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640181170000|2021-12-22 13:52:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640181180000|2021-12-22 13:53:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640181290000|2021-12-22 13:54:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181320000|2021-12-22 13:55:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640181340000|2021-12-22 13:55:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640181350000|2021-12-22 13:55:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640181360000|2021-12-22 13:56:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640181470000|2021-12-22 13:57:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640181480000|2021-12-22 13:58:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181520000|2021-12-22 13:58:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640181560000|2021-12-22 13:59:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640181580000|2021-12-22 13:59:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181590000|2021-12-22 13:59:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640181600000|2021-12-22 14:00:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181620000|2021-12-22 14:00:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640181630000|2021-12-22 14:00:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640181660000|2021-12-22 14:01:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640181670000|2021-12-22 14:01:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640181690000|2021-12-22 14:01:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181730000|2021-12-22 14:02:10|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1640181790000|2021-12-22 14:03:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640181810000|2021-12-22 14:03:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640181820000|2021-12-22 14:03:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640181830000|2021-12-22 14:03:50|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1640181900000|2021-12-22 14:05:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181910000|2021-12-22 14:05:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640181960000|2021-12-22 14:06:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640181990000|2021-12-22 14:06:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182020000|2021-12-22 14:07:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640182030000|2021-12-22 14:07:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182050000|2021-12-22 14:07:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640182060000|2021-12-22 14:07:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640182070000|2021-12-22 14:07:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1640182120000|2021-12-22 14:08:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182180000|2021-12-22 14:09:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1640182200000|2021-12-22 14:10:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640182210000|2021-12-22 14:10:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182370000|2021-12-22 14:12:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182380000|2021-12-22 14:13:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182420000|2021-12-22 14:13:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182430000|2021-12-22 14:13:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182460000|2021-12-22 14:14:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182480000|2021-12-22 14:14:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182510000|2021-12-22 14:15:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182530000|2021-12-22 14:15:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182580000|2021-12-22 14:16:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182590000|2021-12-22 14:16:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182610000|2021-12-22 14:16:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640182620000|2021-12-22 14:17:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182680000|2021-12-22 14:18:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182700000|2021-12-22 14:18:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182720000|2021-12-22 14:18:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182760000|2021-12-22 14:19:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182800000|2021-12-22 14:20:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182810000|2021-12-22 14:20:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182820000|2021-12-22 14:20:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182870000|2021-12-22 14:21:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640182900000|2021-12-22 14:21:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640182910000|2021-12-22 14:21:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640183000000|2021-12-22 14:23:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640183020000|2021-12-22 14:23:40|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1640183030000|2021-12-22 14:23:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640183040000|2021-12-22 14:24:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640183050000|2021-12-22 14:24:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640183100000|2021-12-22 14:25:00|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1640183150000|2021-12-22 14:25:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640183170000|2021-12-22 14:26:10|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1640183190000|2021-12-22 14:26:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640183220000|2021-12-22 14:27:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640183260000|2021-12-22 14:27:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640183270000|2021-12-22 14:27:50|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1640183280000|2021-12-22 14:28:00|15.64|15.64|15.59|15.59|15.64|15.64|15.59|15.59|0
1640183290000|2021-12-22 14:28:10|15.63|15.63|15.59|15.59|15.63|15.63|15.59|15.59|0
1640183320000|2021-12-22 14:28:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640183330000|2021-12-22 14:28:50|15.62|15.62|15.59|15.59|15.62|15.62|15.59|15.59|0
1640183340000|2021-12-22 14:29:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640183350000|2021-12-22 14:29:10|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640183360000|2021-12-22 14:29:20|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640183400000|2021-12-22 14:30:00|15.57|15.57|15.48|15.48|15.57|15.57|15.48|15.48|0
1640183410000|2021-12-22 14:30:10|15.51|15.51|15.48|15.48|15.51|15.51|15.48|15.48|0
1640183420000|2021-12-22 14:30:20|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1640183430000|2021-12-22 14:30:30|15.49|15.49|15.46|15.46|15.49|15.49|15.46|15.46|0
1640183440000|2021-12-22 14:30:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640183450000|2021-12-22 14:30:50|15.44|15.44|15.4|15.4|15.44|15.44|15.4|15.4|0
1640183460000|2021-12-22 14:31:00|15.42|15.42|15.36|15.36|15.42|15.42|15.36|15.36|0
1640183470000|2021-12-22 14:31:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640183480000|2021-12-22 14:31:20|15.4|15.4|15.45|15.45|15.45|15.45|15.4|15.4|0
1640183490000|2021-12-22 14:31:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640183500000|2021-12-22 14:31:40|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640183510000|2021-12-22 14:31:50|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640183520000|2021-12-22 14:32:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640183530000|2021-12-22 14:32:10|15.44|15.44|15.34|15.34|15.44|15.44|15.34|15.34|0
1640183540000|2021-12-22 14:32:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640183550000|2021-12-22 14:32:30|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1640183560000|2021-12-22 14:32:40|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640183570000|2021-12-22 14:32:50|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1640183580000|2021-12-22 14:33:00|15.35|15.35|15.41|15.41|15.41|15.41|15.35|15.35|0
1640183590000|2021-12-22 14:33:10|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1640183600000|2021-12-22 14:33:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640183610000|2021-12-22 14:33:30|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640183620000|2021-12-22 14:33:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640183630000|2021-12-22 14:33:50|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640183640000|2021-12-22 14:34:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640183650000|2021-12-22 14:34:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640183660000|2021-12-22 14:34:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640183670000|2021-12-22 14:34:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640183680000|2021-12-22 14:34:40|15.42|15.42|15.37|15.37|15.42|15.42|15.37|15.37|0
1640183690000|2021-12-22 14:34:50|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1640183700000|2021-12-22 14:35:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640183710000|2021-12-22 14:35:10|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1640183720000|2021-12-22 14:35:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640183730000|2021-12-22 14:35:30|15.33|15.33|15.37|15.37|15.37|15.37|15.33|15.33|0
1640183740000|2021-12-22 14:35:40|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640183750000|2021-12-22 14:35:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640183760000|2021-12-22 14:36:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640183770000|2021-12-22 14:36:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640183780000|2021-12-22 14:36:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640183790000|2021-12-22 14:36:30|15.32|15.32|15.26|15.26|15.32|15.32|15.26|15.26|0
1640183800000|2021-12-22 14:36:40|15.27|15.27|15.29|15.29|15.29|15.29|15.27|15.27|0
1640183810000|2021-12-22 14:36:50|15.24|15.24|15.32|15.32|15.32|15.32|15.24|15.24|0
1640183820000|2021-12-22 14:37:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640183830000|2021-12-22 14:37:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640183840000|2021-12-22 14:37:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640183850000|2021-12-22 14:37:30|15.26|15.26|15.23|15.23|15.26|15.26|15.23|15.23|0
1640183860000|2021-12-22 14:37:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640183870000|2021-12-22 14:37:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640183880000|2021-12-22 14:38:00|15.28|15.28|15.23|15.23|15.28|15.28|15.23|15.23|0
1640183890000|2021-12-22 14:38:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640183910000|2021-12-22 14:38:30|15.3|15.3|15.27|15.27|15.3|15.3|15.27|15.27|0
1640183920000|2021-12-22 14:38:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640183930000|2021-12-22 14:38:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640183940000|2021-12-22 14:39:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640183950000|2021-12-22 14:39:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640183960000|2021-12-22 14:39:20|15.38|15.38|15.33|15.33|15.38|15.38|15.33|15.33|0
1640183970000|2021-12-22 14:39:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640183980000|2021-12-22 14:39:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640183990000|2021-12-22 14:39:50|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640184000000|2021-12-22 14:40:00|15.25|15.25|15.22|15.22|15.25|15.25|15.22|15.22|0
1640184010000|2021-12-22 14:40:10|15.2|15.2|15.23|15.23|15.23|15.23|15.2|15.2|0
1640184020000|2021-12-22 14:40:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640184030000|2021-12-22 14:40:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640184040000|2021-12-22 14:40:40|15.28|15.28|15.23|15.23|15.28|15.28|15.23|15.23|0
1640184050000|2021-12-22 14:40:50|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1640184060000|2021-12-22 14:41:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640184070000|2021-12-22 14:41:10|15.17|15.17|15.23|15.23|15.23|15.23|15.17|15.17|0
1640184080000|2021-12-22 14:41:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640184090000|2021-12-22 14:41:30|15.22|15.22|15.24|15.24|15.24|15.24|15.22|15.22|0
1640184100000|2021-12-22 14:41:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640184120000|2021-12-22 14:42:00|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640184130000|2021-12-22 14:42:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640184140000|2021-12-22 14:42:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640184150000|2021-12-22 14:42:30|15.31|15.31|15.35|15.35|15.35|15.35|15.31|15.31|0
1640184160000|2021-12-22 14:42:40|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1640184170000|2021-12-22 14:42:50|15.37|15.37|15.42|15.42|15.42|15.42|15.37|15.37|0
1640184180000|2021-12-22 14:43:00|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1640184190000|2021-12-22 14:43:10|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640184200000|2021-12-22 14:43:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640184210000|2021-12-22 14:43:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640184220000|2021-12-22 14:43:40|15.43|15.43|15.4|15.4|15.43|15.43|15.4|15.4|0
1640184230000|2021-12-22 14:43:50|15.36|15.36|15.39|15.39|15.39|15.39|15.36|15.36|0
1640184240000|2021-12-22 14:44:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640184250000|2021-12-22 14:44:10|15.42|15.42|15.39|15.39|15.42|15.42|15.39|15.39|0
1640184260000|2021-12-22 14:44:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640184270000|2021-12-22 14:44:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640184280000|2021-12-22 14:44:40|15.44|15.44|15.49|15.49|15.49|15.49|15.44|15.44|0
1640184290000|2021-12-22 14:44:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640184310000|2021-12-22 14:45:10|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640184320000|2021-12-22 14:45:20|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640184330000|2021-12-22 14:45:30|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640184340000|2021-12-22 14:45:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640184350000|2021-12-22 14:45:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640184360000|2021-12-22 14:46:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640184370000|2021-12-22 14:46:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640184380000|2021-12-22 14:46:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640184390000|2021-12-22 14:46:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640184400000|2021-12-22 14:46:40|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1640184410000|2021-12-22 14:46:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640184420000|2021-12-22 14:47:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640184430000|2021-12-22 14:47:10|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640184440000|2021-12-22 14:47:20|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1640184450000|2021-12-22 14:47:30|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640184460000|2021-12-22 14:47:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640184480000|2021-12-22 14:48:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640184490000|2021-12-22 14:48:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640184500000|2021-12-22 14:48:20|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640184510000|2021-12-22 14:48:30|15.48|15.48|15.45|15.45|15.48|15.48|15.45|15.45|0
1640184520000|2021-12-22 14:48:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640184530000|2021-12-22 14:48:50|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640184540000|2021-12-22 14:49:00|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640184550000|2021-12-22 14:49:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640184560000|2021-12-22 14:49:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640184570000|2021-12-22 14:49:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640184580000|2021-12-22 14:49:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640184590000|2021-12-22 14:49:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640184600000|2021-12-22 14:50:00|15.34|15.34|15.3|15.3|15.34|15.34|15.3|15.3|0
1640184610000|2021-12-22 14:50:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640184620000|2021-12-22 14:50:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640184630000|2021-12-22 14:50:30|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640184640000|2021-12-22 14:50:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640184650000|2021-12-22 14:50:50|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640184660000|2021-12-22 14:51:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640184670000|2021-12-22 14:51:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640184680000|2021-12-22 14:51:20|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640184690000|2021-12-22 14:51:30|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640184700000|2021-12-22 14:51:40|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640184710000|2021-12-22 14:51:50|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640184720000|2021-12-22 14:52:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640184730000|2021-12-22 14:52:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640184740000|2021-12-22 14:52:20|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1640184750000|2021-12-22 14:52:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640184760000|2021-12-22 14:52:40|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1640184770000|2021-12-22 14:52:50|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640184780000|2021-12-22 14:53:00|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640184790000|2021-12-22 14:53:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640184800000|2021-12-22 14:53:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640184810000|2021-12-22 14:53:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640184820000|2021-12-22 14:53:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640184830000|2021-12-22 14:53:50|15.27|15.27|15.29|15.29|15.29|15.29|15.27|15.27|0
1640184840000|2021-12-22 14:54:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640184850000|2021-12-22 14:54:10|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640184860000|2021-12-22 14:54:20|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1640184870000|2021-12-22 14:54:30|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640184880000|2021-12-22 14:54:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640184890000|2021-12-22 14:54:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640184910000|2021-12-22 14:55:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640184920000|2021-12-22 14:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640184930000|2021-12-22 14:55:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640184940000|2021-12-22 14:55:40|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640184950000|2021-12-22 14:55:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640184960000|2021-12-22 14:56:00|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640184970000|2021-12-22 14:56:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640184980000|2021-12-22 14:56:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640184990000|2021-12-22 14:56:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640185000000|2021-12-22 14:56:40|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640185010000|2021-12-22 14:56:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640185020000|2021-12-22 14:57:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640185030000|2021-12-22 14:57:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640185040000|2021-12-22 14:57:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640185050000|2021-12-22 14:57:30|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1640185060000|2021-12-22 14:57:40|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640185070000|2021-12-22 14:57:50|15.28|15.28|15.23|15.23|15.28|15.28|15.23|15.23|0
1640185080000|2021-12-22 14:58:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640185090000|2021-12-22 14:58:10|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1640185100000|2021-12-22 14:58:20|15.26|15.26|15.21|15.21|15.26|15.26|15.21|15.21|0
1640185110000|2021-12-22 14:58:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640185120000|2021-12-22 14:58:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640185140000|2021-12-22 14:59:00|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1640185150000|2021-12-22 14:59:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640185160000|2021-12-22 14:59:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640185170000|2021-12-22 14:59:30|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640185190000|2021-12-22 14:59:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640185210000|2021-12-22 15:00:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640185230000|2021-12-22 15:00:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640185240000|2021-12-22 15:00:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640185250000|2021-12-22 15:00:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640185260000|2021-12-22 15:01:00|15.27|15.27|15.23|15.23|15.27|15.27|15.23|15.23|0
1640185270000|2021-12-22 15:01:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640185280000|2021-12-22 15:01:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640185290000|2021-12-22 15:01:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640185300000|2021-12-22 15:01:40|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640185310000|2021-12-22 15:01:50|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640185320000|2021-12-22 15:02:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640185330000|2021-12-22 15:02:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640185340000|2021-12-22 15:02:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640185350000|2021-12-22 15:02:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640185360000|2021-12-22 15:02:40|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640185380000|2021-12-22 15:03:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640185390000|2021-12-22 15:03:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640185400000|2021-12-22 15:03:20|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640185410000|2021-12-22 15:03:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640185420000|2021-12-22 15:03:40|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640185430000|2021-12-22 15:03:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640185440000|2021-12-22 15:04:00|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1640185460000|2021-12-22 15:04:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640185470000|2021-12-22 15:04:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640185480000|2021-12-22 15:04:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640185490000|2021-12-22 15:04:50|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640185500000|2021-12-22 15:05:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640185510000|2021-12-22 15:05:10|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1640185520000|2021-12-22 15:05:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640185540000|2021-12-22 15:05:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640185550000|2021-12-22 15:05:50|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1640185560000|2021-12-22 15:06:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640185570000|2021-12-22 15:06:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640185580000|2021-12-22 15:06:20|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640185590000|2021-12-22 15:06:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640185600000|2021-12-22 15:06:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640185610000|2021-12-22 15:06:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640185620000|2021-12-22 15:07:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640185630000|2021-12-22 15:07:10|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640185640000|2021-12-22 15:07:20|15.12|15.12|15.14|15.14|15.14|15.14|15.12|15.12|0
1640185650000|2021-12-22 15:07:30|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1640185660000|2021-12-22 15:07:40|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640185670000|2021-12-22 15:07:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640185680000|2021-12-22 15:08:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640185690000|2021-12-22 15:08:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640185700000|2021-12-22 15:08:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640185710000|2021-12-22 15:08:30|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640185720000|2021-12-22 15:08:40|15.14|15.14|15.19|15.19|15.19|15.19|15.14|15.14|0
1640185730000|2021-12-22 15:08:50|15.18|15.18|15.21|15.21|15.21|15.21|15.18|15.18|0
1640185740000|2021-12-22 15:09:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640185750000|2021-12-22 15:09:10|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640185760000|2021-12-22 15:09:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640185770000|2021-12-22 15:09:30|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1640185780000|2021-12-22 15:09:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640185790000|2021-12-22 15:09:50|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640185800000|2021-12-22 15:10:00|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1640185810000|2021-12-22 15:10:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640185820000|2021-12-22 15:10:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640185830000|2021-12-22 15:10:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640185840000|2021-12-22 15:10:40|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640185850000|2021-12-22 15:10:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640185860000|2021-12-22 15:11:00|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640185870000|2021-12-22 15:11:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640185890000|2021-12-22 15:11:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640185900000|2021-12-22 15:11:40|15.19|15.19|15.22|15.22|15.22|15.22|15.19|15.19|0
1640185910000|2021-12-22 15:11:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640185920000|2021-12-22 15:12:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640185930000|2021-12-22 15:12:10|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640185940000|2021-12-22 15:12:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640185950000|2021-12-22 15:12:30|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640185960000|2021-12-22 15:12:40|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1640185970000|2021-12-22 15:12:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640185980000|2021-12-22 15:13:00|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640186010000|2021-12-22 15:13:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640186020000|2021-12-22 15:13:40|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640186030000|2021-12-22 15:13:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640186040000|2021-12-22 15:14:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640186050000|2021-12-22 15:14:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640186070000|2021-12-22 15:14:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640186080000|2021-12-22 15:14:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640186090000|2021-12-22 15:14:50|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1640186100000|2021-12-22 15:15:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640186110000|2021-12-22 15:15:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640186120000|2021-12-22 15:15:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186130000|2021-12-22 15:15:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640186150000|2021-12-22 15:15:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186160000|2021-12-22 15:16:00|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1640186170000|2021-12-22 15:16:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640186180000|2021-12-22 15:16:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640186190000|2021-12-22 15:16:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640186200000|2021-12-22 15:16:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640186210000|2021-12-22 15:16:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640186220000|2021-12-22 15:17:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640186240000|2021-12-22 15:17:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640186250000|2021-12-22 15:17:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640186260000|2021-12-22 15:17:40|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640186270000|2021-12-22 15:17:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640186280000|2021-12-22 15:18:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640186290000|2021-12-22 15:18:10|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640186300000|2021-12-22 15:18:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640186310000|2021-12-22 15:18:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640186330000|2021-12-22 15:18:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640186340000|2021-12-22 15:19:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640186360000|2021-12-22 15:19:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640186370000|2021-12-22 15:19:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640186400000|2021-12-22 15:20:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640186410000|2021-12-22 15:20:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640186430000|2021-12-22 15:20:30|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640186440000|2021-12-22 15:20:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640186450000|2021-12-22 15:20:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640186460000|2021-12-22 15:21:00|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640186470000|2021-12-22 15:21:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640186480000|2021-12-22 15:21:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640186490000|2021-12-22 15:21:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640186500000|2021-12-22 15:21:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640186520000|2021-12-22 15:22:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640186530000|2021-12-22 15:22:10|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1640186580000|2021-12-22 15:23:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186590000|2021-12-22 15:23:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640186600000|2021-12-22 15:23:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640186610000|2021-12-22 15:23:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640186620000|2021-12-22 15:23:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640186630000|2021-12-22 15:23:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640186640000|2021-12-22 15:24:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186650000|2021-12-22 15:24:10|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640186660000|2021-12-22 15:24:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186670000|2021-12-22 15:24:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640186690000|2021-12-22 15:24:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640186700000|2021-12-22 15:25:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640186710000|2021-12-22 15:25:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640186720000|2021-12-22 15:25:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640186740000|2021-12-22 15:25:40|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640186760000|2021-12-22 15:26:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640186780000|2021-12-22 15:26:20|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640186790000|2021-12-22 15:26:30|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640186800000|2021-12-22 15:26:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640186810000|2021-12-22 15:26:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640186820000|2021-12-22 15:27:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640186830000|2021-12-22 15:27:10|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640186840000|2021-12-22 15:27:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640186850000|2021-12-22 15:27:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640186860000|2021-12-22 15:27:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640186870000|2021-12-22 15:27:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640186880000|2021-12-22 15:28:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640186890000|2021-12-22 15:28:10|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640186900000|2021-12-22 15:28:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640186910000|2021-12-22 15:28:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640186920000|2021-12-22 15:28:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640186930000|2021-12-22 15:28:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640186940000|2021-12-22 15:29:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640186950000|2021-12-22 15:29:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640186960000|2021-12-22 15:29:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640186970000|2021-12-22 15:29:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640186980000|2021-12-22 15:29:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640187000000|2021-12-22 15:30:00|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1640187010000|2021-12-22 15:30:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640187020000|2021-12-22 15:30:20|15.23|15.23|15.27|15.27|15.27|15.27|15.23|15.23|0
1640187030000|2021-12-22 15:30:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640187040000|2021-12-22 15:30:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187050000|2021-12-22 15:30:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187060000|2021-12-22 15:31:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640187080000|2021-12-22 15:31:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187090000|2021-12-22 15:31:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640187100000|2021-12-22 15:31:40|15.27|15.27|15.24|15.24|15.27|15.27|15.24|15.24|0
1640187110000|2021-12-22 15:31:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640187120000|2021-12-22 15:32:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640187130000|2021-12-22 15:32:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187140000|2021-12-22 15:32:20|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1640187160000|2021-12-22 15:32:40|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640187170000|2021-12-22 15:32:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187180000|2021-12-22 15:33:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640187190000|2021-12-22 15:33:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640187220000|2021-12-22 15:33:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187240000|2021-12-22 15:34:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640187250000|2021-12-22 15:34:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187270000|2021-12-22 15:34:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640187280000|2021-12-22 15:34:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640187290000|2021-12-22 15:34:50|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640187310000|2021-12-22 15:35:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640187320000|2021-12-22 15:35:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640187330000|2021-12-22 15:35:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640187340000|2021-12-22 15:35:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640187360000|2021-12-22 15:36:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187370000|2021-12-22 15:36:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640187380000|2021-12-22 15:36:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640187410000|2021-12-22 15:36:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640187420000|2021-12-22 15:37:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640187430000|2021-12-22 15:37:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640187440000|2021-12-22 15:37:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640187450000|2021-12-22 15:37:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640187460000|2021-12-22 15:37:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640187480000|2021-12-22 15:38:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640187490000|2021-12-22 15:38:10|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640187500000|2021-12-22 15:38:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640187510000|2021-12-22 15:38:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640187530000|2021-12-22 15:38:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640187540000|2021-12-22 15:39:00|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640187550000|2021-12-22 15:39:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640187560000|2021-12-22 15:39:20|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640187580000|2021-12-22 15:39:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640187590000|2021-12-22 15:39:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640187600000|2021-12-22 15:40:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640187610000|2021-12-22 15:40:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640187650000|2021-12-22 15:40:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640187670000|2021-12-22 15:41:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640187690000|2021-12-22 15:41:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640187700000|2021-12-22 15:41:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640187710000|2021-12-22 15:41:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640187720000|2021-12-22 15:42:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640187750000|2021-12-22 15:42:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640187760000|2021-12-22 15:42:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640187770000|2021-12-22 15:42:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187790000|2021-12-22 15:43:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640187800000|2021-12-22 15:43:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187830000|2021-12-22 15:43:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640187840000|2021-12-22 15:44:00|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640187850000|2021-12-22 15:44:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640187860000|2021-12-22 15:44:20|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640187880000|2021-12-22 15:44:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640187890000|2021-12-22 15:44:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640187900000|2021-12-22 15:45:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640187910000|2021-12-22 15:45:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640187920000|2021-12-22 15:45:20|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640187930000|2021-12-22 15:45:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640187940000|2021-12-22 15:45:40|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640187980000|2021-12-22 15:46:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640188020000|2021-12-22 15:47:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640188040000|2021-12-22 15:47:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640188050000|2021-12-22 15:47:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640188060000|2021-12-22 15:47:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640188070000|2021-12-22 15:47:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640188080000|2021-12-22 15:48:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640188090000|2021-12-22 15:48:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640188100000|2021-12-22 15:48:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640188110000|2021-12-22 15:48:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640188120000|2021-12-22 15:48:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640188130000|2021-12-22 15:48:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640188150000|2021-12-22 15:49:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640188170000|2021-12-22 15:49:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640188190000|2021-12-22 15:49:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640188210000|2021-12-22 15:50:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640188220000|2021-12-22 15:50:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640188260000|2021-12-22 15:51:00|15.29|15.29|15.32|15.32|15.32|15.32|15.29|15.29|0
1640188270000|2021-12-22 15:51:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640188290000|2021-12-22 15:51:30|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640188310000|2021-12-22 15:51:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640188320000|2021-12-22 15:52:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640188350000|2021-12-22 15:52:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640188370000|2021-12-22 15:52:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640188390000|2021-12-22 15:53:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640188400000|2021-12-22 15:53:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640188410000|2021-12-22 15:53:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640188420000|2021-12-22 15:53:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640188430000|2021-12-22 15:53:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640188480000|2021-12-22 15:54:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640188490000|2021-12-22 15:54:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640188510000|2021-12-22 15:55:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640188530000|2021-12-22 15:55:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640188540000|2021-12-22 15:55:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640188560000|2021-12-22 15:56:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640188580000|2021-12-22 15:56:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640188590000|2021-12-22 15:56:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640188610000|2021-12-22 15:56:50|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640188640000|2021-12-22 15:57:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640188650000|2021-12-22 15:57:30|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640188660000|2021-12-22 15:57:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640188670000|2021-12-22 15:57:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640188680000|2021-12-22 15:58:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640188690000|2021-12-22 15:58:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640188700000|2021-12-22 15:58:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640188710000|2021-12-22 15:58:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640188720000|2021-12-22 15:58:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640188730000|2021-12-22 15:58:50|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1640188740000|2021-12-22 15:59:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640188750000|2021-12-22 15:59:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640188760000|2021-12-22 15:59:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640188770000|2021-12-22 15:59:30|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640188780000|2021-12-22 15:59:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640188790000|2021-12-22 15:59:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640188840000|2021-12-22 16:00:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640188850000|2021-12-22 16:00:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640188860000|2021-12-22 16:01:00|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640188880000|2021-12-22 16:01:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640188900000|2021-12-22 16:01:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640188910000|2021-12-22 16:01:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640188950000|2021-12-22 16:02:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640188960000|2021-12-22 16:02:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640188990000|2021-12-22 16:03:10|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640189020000|2021-12-22 16:03:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640189040000|2021-12-22 16:04:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640189080000|2021-12-22 16:04:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640189090000|2021-12-22 16:04:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640189120000|2021-12-22 16:05:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640189150000|2021-12-22 16:05:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640189160000|2021-12-22 16:06:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640189180000|2021-12-22 16:06:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640189190000|2021-12-22 16:06:30|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640189210000|2021-12-22 16:06:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640189220000|2021-12-22 16:07:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640189240000|2021-12-22 16:07:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640189280000|2021-12-22 16:08:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640189300000|2021-12-22 16:08:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640189320000|2021-12-22 16:08:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640189370000|2021-12-22 16:09:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640189380000|2021-12-22 16:09:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640189390000|2021-12-22 16:09:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640189400000|2021-12-22 16:10:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640189420000|2021-12-22 16:10:20|15.44|15.44|15.47|15.47|15.47|15.47|15.44|15.44|0
1640189430000|2021-12-22 16:10:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640189440000|2021-12-22 16:10:40|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640189450000|2021-12-22 16:10:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640189470000|2021-12-22 16:11:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640189490000|2021-12-22 16:11:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189500000|2021-12-22 16:11:40|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640189510000|2021-12-22 16:11:50|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640189520000|2021-12-22 16:12:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640189530000|2021-12-22 16:12:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189570000|2021-12-22 16:12:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640189580000|2021-12-22 16:13:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189640000|2021-12-22 16:14:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640189660000|2021-12-22 16:14:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640189670000|2021-12-22 16:14:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189700000|2021-12-22 16:15:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640189720000|2021-12-22 16:15:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189770000|2021-12-22 16:16:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640189790000|2021-12-22 16:16:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640189820000|2021-12-22 16:17:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640189830000|2021-12-22 16:17:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640189850000|2021-12-22 16:17:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640189860000|2021-12-22 16:17:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640189890000|2021-12-22 16:18:10|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640189900000|2021-12-22 16:18:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640189910000|2021-12-22 16:18:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640189920000|2021-12-22 16:18:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640189940000|2021-12-22 16:19:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640189970000|2021-12-22 16:19:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640189980000|2021-12-22 16:19:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640190020000|2021-12-22 16:20:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640190030000|2021-12-22 16:20:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640190040000|2021-12-22 16:20:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640190060000|2021-12-22 16:21:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640190070000|2021-12-22 16:21:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640190090000|2021-12-22 16:21:30|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1640190110000|2021-12-22 16:21:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640190150000|2021-12-22 16:22:30|15.55|15.55|15.51|15.51|15.55|15.55|15.51|15.51|0
1640190160000|2021-12-22 16:22:40|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640190180000|2021-12-22 16:23:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640190210000|2021-12-22 16:23:30|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640190230000|2021-12-22 16:23:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640190240000|2021-12-22 16:24:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640190260000|2021-12-22 16:24:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640190280000|2021-12-22 16:24:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640190300000|2021-12-22 16:25:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640190310000|2021-12-22 16:25:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640190320000|2021-12-22 16:25:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640190390000|2021-12-22 16:26:30|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640190410000|2021-12-22 16:26:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640190420000|2021-12-22 16:27:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640190430000|2021-12-22 16:27:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640190440000|2021-12-22 16:27:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640190450000|2021-12-22 16:27:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640190470000|2021-12-22 16:27:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640190510000|2021-12-22 16:28:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640190540000|2021-12-22 16:29:00|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640190560000|2021-12-22 16:29:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640190570000|2021-12-22 16:29:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640190590000|2021-12-22 16:29:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640190600000|2021-12-22 16:30:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640190610000|2021-12-22 16:30:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640190620000|2021-12-22 16:30:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640190650000|2021-12-22 16:30:50|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1640190680000|2021-12-22 16:31:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640190690000|2021-12-22 16:31:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640190700000|2021-12-22 16:31:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640190750000|2021-12-22 16:32:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640190770000|2021-12-22 16:32:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640190810000|2021-12-22 16:33:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640190820000|2021-12-22 16:33:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640190840000|2021-12-22 16:34:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640190850000|2021-12-22 16:34:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640190860000|2021-12-22 16:34:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640190880000|2021-12-22 16:34:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640190920000|2021-12-22 16:35:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640190930000|2021-12-22 16:35:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640190940000|2021-12-22 16:35:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640190980000|2021-12-22 16:36:20|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640191040000|2021-12-22 16:37:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640191050000|2021-12-22 16:37:30|15.64|15.64|15.68|15.68|15.68|15.68|15.64|15.64|0
1640191060000|2021-12-22 16:37:40|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1640191080000|2021-12-22 16:38:00|15.63|15.63|15.65|15.65|15.65|15.65|15.63|15.63|0
1640191090000|2021-12-22 16:38:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640191100000|2021-12-22 16:38:20|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1640191110000|2021-12-22 16:38:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191170000|2021-12-22 16:39:30|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1640191190000|2021-12-22 16:39:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640191200000|2021-12-22 16:40:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640191210000|2021-12-22 16:40:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640191220000|2021-12-22 16:40:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191250000|2021-12-22 16:40:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191260000|2021-12-22 16:41:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640191280000|2021-12-22 16:41:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640191290000|2021-12-22 16:41:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191310000|2021-12-22 16:41:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640191320000|2021-12-22 16:42:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640191350000|2021-12-22 16:42:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191370000|2021-12-22 16:42:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640191380000|2021-12-22 16:43:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191400000|2021-12-22 16:43:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191410000|2021-12-22 16:43:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640191420000|2021-12-22 16:43:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191430000|2021-12-22 16:43:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640191440000|2021-12-22 16:44:00|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1640191450000|2021-12-22 16:44:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191460000|2021-12-22 16:44:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191490000|2021-12-22 16:44:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191510000|2021-12-22 16:45:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191540000|2021-12-22 16:45:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191550000|2021-12-22 16:45:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640191560000|2021-12-22 16:46:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640191570000|2021-12-22 16:46:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640191580000|2021-12-22 16:46:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640191600000|2021-12-22 16:46:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640191610000|2021-12-22 16:46:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640191630000|2021-12-22 16:47:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640191640000|2021-12-22 16:47:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640191650000|2021-12-22 16:47:30|15.63|15.63|15.6|15.6|15.63|15.63|15.6|15.6|0
1640191660000|2021-12-22 16:47:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640191670000|2021-12-22 16:47:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640191680000|2021-12-22 16:48:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640191710000|2021-12-22 16:48:30|15.6|15.6|15.64|15.64|15.64|15.64|15.6|15.6|0
1640191730000|2021-12-22 16:48:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640191770000|2021-12-22 16:49:30|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1640191780000|2021-12-22 16:49:40|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1640191790000|2021-12-22 16:49:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640191860000|2021-12-22 16:51:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640191870000|2021-12-22 16:51:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640191890000|2021-12-22 16:51:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640191920000|2021-12-22 16:52:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640191940000|2021-12-22 16:52:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640191990000|2021-12-22 16:53:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192000000|2021-12-22 16:53:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640192020000|2021-12-22 16:53:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192060000|2021-12-22 16:54:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192070000|2021-12-22 16:54:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192090000|2021-12-22 16:54:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192100000|2021-12-22 16:55:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640192130000|2021-12-22 16:55:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640192140000|2021-12-22 16:55:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192150000|2021-12-22 16:55:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192160000|2021-12-22 16:56:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192170000|2021-12-22 16:56:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1640192180000|2021-12-22 16:56:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192220000|2021-12-22 16:57:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192230000|2021-12-22 16:57:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192240000|2021-12-22 16:57:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192250000|2021-12-22 16:57:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192330000|2021-12-22 16:58:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192340000|2021-12-22 16:59:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640192380000|2021-12-22 16:59:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640192390000|2021-12-22 16:59:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640192400000|2021-12-22 17:00:00|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1640192430000|2021-12-22 17:00:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640192440000|2021-12-22 17:00:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640192450000|2021-12-22 17:00:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640192470000|2021-12-22 17:01:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640192480000|2021-12-22 17:01:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640192490000|2021-12-22 17:01:30|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1640192500000|2021-12-22 17:01:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640192510000|2021-12-22 17:01:50|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1640192520000|2021-12-22 17:02:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640192540000|2021-12-22 17:02:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1640192570000|2021-12-22 17:02:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640192580000|2021-12-22 17:03:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1640192620000|2021-12-22 17:03:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640192640000|2021-12-22 17:04:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640192650000|2021-12-22 17:04:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192660000|2021-12-22 17:04:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640192670000|2021-12-22 17:04:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192680000|2021-12-22 17:04:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640192690000|2021-12-22 17:04:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192700000|2021-12-22 17:05:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640192710000|2021-12-22 17:05:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192720000|2021-12-22 17:05:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640192730000|2021-12-22 17:05:30|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1640192740000|2021-12-22 17:05:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192760000|2021-12-22 17:06:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640192770000|2021-12-22 17:06:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640192780000|2021-12-22 17:06:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640192790000|2021-12-22 17:06:30|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1640192820000|2021-12-22 17:07:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640192830000|2021-12-22 17:07:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640192870000|2021-12-22 17:07:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640192880000|2021-12-22 17:08:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640192890000|2021-12-22 17:08:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640192920000|2021-12-22 17:08:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640192930000|2021-12-22 17:08:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640192950000|2021-12-22 17:09:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640192960000|2021-12-22 17:09:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640192980000|2021-12-22 17:09:40|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1640192990000|2021-12-22 17:09:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640193000000|2021-12-22 17:10:00|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1640193040000|2021-12-22 17:10:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1640193050000|2021-12-22 17:10:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640193060000|2021-12-22 17:11:00|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640193070000|2021-12-22 17:11:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640193090000|2021-12-22 17:11:30|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1640193110000|2021-12-22 17:11:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640193120000|2021-12-22 17:12:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640193150000|2021-12-22 17:12:30|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640193160000|2021-12-22 17:12:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640193180000|2021-12-22 17:13:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640193190000|2021-12-22 17:13:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640193200000|2021-12-22 17:13:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640193210000|2021-12-22 17:13:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640193220000|2021-12-22 17:13:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640193250000|2021-12-22 17:14:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640193270000|2021-12-22 17:14:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640193300000|2021-12-22 17:15:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640193320000|2021-12-22 17:15:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640193340000|2021-12-22 17:15:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640193360000|2021-12-22 17:16:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640193370000|2021-12-22 17:16:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640193380000|2021-12-22 17:16:20|15.59|15.59|15.62|15.62|15.62|15.62|15.59|15.59|0
1640193390000|2021-12-22 17:16:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640193420000|2021-12-22 17:17:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640193450000|2021-12-22 17:17:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640193460000|2021-12-22 17:17:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640193480000|2021-12-22 17:18:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640193490000|2021-12-22 17:18:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640193500000|2021-12-22 17:18:20|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640193510000|2021-12-22 17:18:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640193520000|2021-12-22 17:18:40|15.59|15.59|15.56|15.56|15.59|15.59|15.56|15.56|0
1640193530000|2021-12-22 17:18:50|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640193540000|2021-12-22 17:19:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640193560000|2021-12-22 17:19:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640193570000|2021-12-22 17:19:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640193580000|2021-12-22 17:19:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640193590000|2021-12-22 17:19:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640193600000|2021-12-22 17:20:00|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1640193610000|2021-12-22 17:20:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640193620000|2021-12-22 17:20:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640193630000|2021-12-22 17:20:30|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1640193640000|2021-12-22 17:20:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640193650000|2021-12-22 17:20:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640193660000|2021-12-22 17:21:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640193670000|2021-12-22 17:21:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640193710000|2021-12-22 17:21:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640193730000|2021-12-22 17:22:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640193740000|2021-12-22 17:22:20|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1640193750000|2021-12-22 17:22:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640193770000|2021-12-22 17:22:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640193790000|2021-12-22 17:23:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640193850000|2021-12-22 17:24:10|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640193860000|2021-12-22 17:24:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640193900000|2021-12-22 17:25:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640193910000|2021-12-22 17:25:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640193960000|2021-12-22 17:26:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640193970000|2021-12-22 17:26:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640194000000|2021-12-22 17:26:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640194060000|2021-12-22 17:27:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640194070000|2021-12-22 17:27:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640194100000|2021-12-22 17:28:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640194120000|2021-12-22 17:28:40|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640194140000|2021-12-22 17:29:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640194160000|2021-12-22 17:29:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640194180000|2021-12-22 17:29:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640194190000|2021-12-22 17:29:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640194220000|2021-12-22 17:30:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640194230000|2021-12-22 17:30:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640194270000|2021-12-22 17:31:10|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1640194300000|2021-12-22 17:31:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640194320000|2021-12-22 17:32:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640194370000|2021-12-22 17:32:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640194410000|2021-12-22 17:33:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640194470000|2021-12-22 17:34:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640194490000|2021-12-22 17:34:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640194500000|2021-12-22 17:35:00|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1640194510000|2021-12-22 17:35:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640194520000|2021-12-22 17:35:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640194540000|2021-12-22 17:35:40|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1640194560000|2021-12-22 17:36:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640194640000|2021-12-22 17:37:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640194650000|2021-12-22 17:37:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640194660000|2021-12-22 17:37:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640194680000|2021-12-22 17:38:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640194690000|2021-12-22 17:38:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640194700000|2021-12-22 17:38:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640194710000|2021-12-22 17:38:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640194730000|2021-12-22 17:38:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640194750000|2021-12-22 17:39:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640194760000|2021-12-22 17:39:20|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640194780000|2021-12-22 17:39:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640194790000|2021-12-22 17:39:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640194800000|2021-12-22 17:40:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640194830000|2021-12-22 17:40:30|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1640194840000|2021-12-22 17:40:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640194870000|2021-12-22 17:41:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1640194880000|2021-12-22 17:41:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640194920000|2021-12-22 17:42:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640194930000|2021-12-22 17:42:10|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640194940000|2021-12-22 17:42:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640194990000|2021-12-22 17:43:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640195010000|2021-12-22 17:43:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640195060000|2021-12-22 17:44:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640195070000|2021-12-22 17:44:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640195090000|2021-12-22 17:44:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640195110000|2021-12-22 17:45:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640195120000|2021-12-22 17:45:20|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640195170000|2021-12-22 17:46:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640195180000|2021-12-22 17:46:20|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640195220000|2021-12-22 17:47:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640195230000|2021-12-22 17:47:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640195240000|2021-12-22 17:47:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640195260000|2021-12-22 17:47:40|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640195290000|2021-12-22 17:48:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640195300000|2021-12-22 17:48:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640195320000|2021-12-22 17:48:40|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640195330000|2021-12-22 17:48:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640195350000|2021-12-22 17:49:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640195370000|2021-12-22 17:49:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640195380000|2021-12-22 17:49:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640195390000|2021-12-22 17:49:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640195400000|2021-12-22 17:50:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640195430000|2021-12-22 17:50:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640195450000|2021-12-22 17:50:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640195460000|2021-12-22 17:51:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640195470000|2021-12-22 17:51:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640195480000|2021-12-22 17:51:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640195500000|2021-12-22 17:51:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640195520000|2021-12-22 17:52:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640195570000|2021-12-22 17:52:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640195590000|2021-12-22 17:53:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640195620000|2021-12-22 17:53:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640195720000|2021-12-22 17:55:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640195770000|2021-12-22 17:56:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640195820000|2021-12-22 17:57:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640195840000|2021-12-22 17:57:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640195850000|2021-12-22 17:57:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640195900000|2021-12-22 17:58:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640195930000|2021-12-22 17:58:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640195940000|2021-12-22 17:59:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640195950000|2021-12-22 17:59:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640195960000|2021-12-22 17:59:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640195990000|2021-12-22 17:59:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640196010000|2021-12-22 18:00:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640196040000|2021-12-22 18:00:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640196080000|2021-12-22 18:01:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196090000|2021-12-22 18:01:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640196100000|2021-12-22 18:01:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640196110000|2021-12-22 18:01:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640196160000|2021-12-22 18:02:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196180000|2021-12-22 18:03:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640196230000|2021-12-22 18:03:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640196250000|2021-12-22 18:04:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196260000|2021-12-22 18:04:20|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640196270000|2021-12-22 18:04:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640196280000|2021-12-22 18:04:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640196290000|2021-12-22 18:04:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640196320000|2021-12-22 18:05:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640196380000|2021-12-22 18:06:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640196390000|2021-12-22 18:06:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640196410000|2021-12-22 18:06:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196430000|2021-12-22 18:07:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640196440000|2021-12-22 18:07:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196470000|2021-12-22 18:07:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640196480000|2021-12-22 18:08:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640196510000|2021-12-22 18:08:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196520000|2021-12-22 18:08:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640196530000|2021-12-22 18:08:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196550000|2021-12-22 18:09:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640196560000|2021-12-22 18:09:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196570000|2021-12-22 18:09:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640196580000|2021-12-22 18:09:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640196600000|2021-12-22 18:10:00|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640196620000|2021-12-22 18:10:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640196630000|2021-12-22 18:10:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640196670000|2021-12-22 18:11:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640196690000|2021-12-22 18:11:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640196720000|2021-12-22 18:12:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640196770000|2021-12-22 18:12:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640196800000|2021-12-22 18:13:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640196820000|2021-12-22 18:13:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640196850000|2021-12-22 18:14:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640196870000|2021-12-22 18:14:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640196880000|2021-12-22 18:14:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640196890000|2021-12-22 18:14:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640196900000|2021-12-22 18:15:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640196910000|2021-12-22 18:15:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640196930000|2021-12-22 18:15:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640196950000|2021-12-22 18:15:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640196970000|2021-12-22 18:16:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640197010000|2021-12-22 18:16:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640197030000|2021-12-22 18:17:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197050000|2021-12-22 18:17:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640197060000|2021-12-22 18:17:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197070000|2021-12-22 18:17:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640197080000|2021-12-22 18:18:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197090000|2021-12-22 18:18:10|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640197110000|2021-12-22 18:18:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197120000|2021-12-22 18:18:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197140000|2021-12-22 18:19:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197190000|2021-12-22 18:19:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197200000|2021-12-22 18:20:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640197210000|2021-12-22 18:20:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197220000|2021-12-22 18:20:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640197240000|2021-12-22 18:20:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197250000|2021-12-22 18:20:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640197270000|2021-12-22 18:21:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197280000|2021-12-22 18:21:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640197310000|2021-12-22 18:21:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197350000|2021-12-22 18:22:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197370000|2021-12-22 18:22:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640197390000|2021-12-22 18:23:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640197410000|2021-12-22 18:23:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640197460000|2021-12-22 18:24:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640197470000|2021-12-22 18:24:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640197490000|2021-12-22 18:24:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640197500000|2021-12-22 18:25:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640197510000|2021-12-22 18:25:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640197550000|2021-12-22 18:25:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640197560000|2021-12-22 18:26:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640197620000|2021-12-22 18:27:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640197630000|2021-12-22 18:27:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640197640000|2021-12-22 18:27:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640197650000|2021-12-22 18:27:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640197660000|2021-12-22 18:27:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640197670000|2021-12-22 18:27:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640197690000|2021-12-22 18:28:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640197700000|2021-12-22 18:28:20|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640197710000|2021-12-22 18:28:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640197730000|2021-12-22 18:28:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640197740000|2021-12-22 18:29:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640197760000|2021-12-22 18:29:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640197780000|2021-12-22 18:29:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640197790000|2021-12-22 18:29:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640197820000|2021-12-22 18:30:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640197830000|2021-12-22 18:30:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640197840000|2021-12-22 18:30:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640197850000|2021-12-22 18:30:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197860000|2021-12-22 18:31:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640197870000|2021-12-22 18:31:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640197890000|2021-12-22 18:31:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197900000|2021-12-22 18:31:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640197910000|2021-12-22 18:31:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640197920000|2021-12-22 18:32:00|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640197940000|2021-12-22 18:32:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640197950000|2021-12-22 18:32:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640197960000|2021-12-22 18:32:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640197970000|2021-12-22 18:32:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640197980000|2021-12-22 18:33:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640198000000|2021-12-22 18:33:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640198010000|2021-12-22 18:33:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640198040000|2021-12-22 18:34:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640198080000|2021-12-22 18:34:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640198090000|2021-12-22 18:34:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640198100000|2021-12-22 18:35:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640198120000|2021-12-22 18:35:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640198130000|2021-12-22 18:35:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640198170000|2021-12-22 18:36:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640198180000|2021-12-22 18:36:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640198200000|2021-12-22 18:36:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640198260000|2021-12-22 18:37:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640198270000|2021-12-22 18:37:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640198280000|2021-12-22 18:38:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198290000|2021-12-22 18:38:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640198340000|2021-12-22 18:39:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198350000|2021-12-22 18:39:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198400000|2021-12-22 18:40:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198410000|2021-12-22 18:40:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198420000|2021-12-22 18:40:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198440000|2021-12-22 18:40:40|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640198450000|2021-12-22 18:40:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198480000|2021-12-22 18:41:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640198490000|2021-12-22 18:41:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198570000|2021-12-22 18:42:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640198580000|2021-12-22 18:43:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640198590000|2021-12-22 18:43:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198600000|2021-12-22 18:43:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640198610000|2021-12-22 18:43:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198630000|2021-12-22 18:43:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640198640000|2021-12-22 18:44:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640198660000|2021-12-22 18:44:20|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640198690000|2021-12-22 18:44:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198700000|2021-12-22 18:45:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640198730000|2021-12-22 18:45:30|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640198760000|2021-12-22 18:46:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640198790000|2021-12-22 18:46:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198810000|2021-12-22 18:46:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198830000|2021-12-22 18:47:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198840000|2021-12-22 18:47:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640198850000|2021-12-22 18:47:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198860000|2021-12-22 18:47:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198870000|2021-12-22 18:47:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640198880000|2021-12-22 18:48:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640198890000|2021-12-22 18:48:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640198920000|2021-12-22 18:48:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640198930000|2021-12-22 18:48:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640198990000|2021-12-22 18:49:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640199010000|2021-12-22 18:50:10|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640199020000|2021-12-22 18:50:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640199040000|2021-12-22 18:50:40|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640199060000|2021-12-22 18:51:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640199070000|2021-12-22 18:51:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199130000|2021-12-22 18:52:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199160000|2021-12-22 18:52:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199170000|2021-12-22 18:52:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199180000|2021-12-22 18:53:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640199190000|2021-12-22 18:53:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199200000|2021-12-22 18:53:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640199230000|2021-12-22 18:53:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640199240000|2021-12-22 18:54:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640199260000|2021-12-22 18:54:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640199290000|2021-12-22 18:54:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640199300000|2021-12-22 18:55:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640199310000|2021-12-22 18:55:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640199320000|2021-12-22 18:55:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199330000|2021-12-22 18:55:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199340000|2021-12-22 18:55:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199390000|2021-12-22 18:56:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640199400000|2021-12-22 18:56:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640199430000|2021-12-22 18:57:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199450000|2021-12-22 18:57:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640199460000|2021-12-22 18:57:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199470000|2021-12-22 18:57:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640199480000|2021-12-22 18:58:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640199550000|2021-12-22 18:59:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640199570000|2021-12-22 18:59:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640199580000|2021-12-22 18:59:40|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640199590000|2021-12-22 18:59:50|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640199600000|2021-12-22 19:00:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640199610000|2021-12-22 19:00:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640199620000|2021-12-22 19:00:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640199680000|2021-12-22 19:01:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640199690000|2021-12-22 19:01:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640199700000|2021-12-22 19:01:40|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640199710000|2021-12-22 19:01:50|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640199720000|2021-12-22 19:02:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640199740000|2021-12-22 19:02:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640199750000|2021-12-22 19:02:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640199780000|2021-12-22 19:03:00|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640199810000|2021-12-22 19:03:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640199820000|2021-12-22 19:03:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640199840000|2021-12-22 19:04:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640199850000|2021-12-22 19:04:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640199870000|2021-12-22 19:04:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640199900000|2021-12-22 19:05:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640199960000|2021-12-22 19:06:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640199970000|2021-12-22 19:06:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640199980000|2021-12-22 19:06:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640199990000|2021-12-22 19:06:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640200000000|2021-12-22 19:06:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640200020000|2021-12-22 19:07:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200030000|2021-12-22 19:07:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200040000|2021-12-22 19:07:20|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640200050000|2021-12-22 19:07:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200070000|2021-12-22 19:07:50|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640200110000|2021-12-22 19:08:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200120000|2021-12-22 19:08:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640200130000|2021-12-22 19:08:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200160000|2021-12-22 19:09:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640200170000|2021-12-22 19:09:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200220000|2021-12-22 19:10:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200240000|2021-12-22 19:10:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640200250000|2021-12-22 19:10:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200270000|2021-12-22 19:11:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200300000|2021-12-22 19:11:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200330000|2021-12-22 19:12:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200350000|2021-12-22 19:12:30|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640200360000|2021-12-22 19:12:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200420000|2021-12-22 19:13:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200430000|2021-12-22 19:13:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200440000|2021-12-22 19:14:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200450000|2021-12-22 19:14:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640200460000|2021-12-22 19:14:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200480000|2021-12-22 19:14:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640200500000|2021-12-22 19:15:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200530000|2021-12-22 19:15:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640200550000|2021-12-22 19:15:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200560000|2021-12-22 19:16:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640200570000|2021-12-22 19:16:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640200600000|2021-12-22 19:16:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200610000|2021-12-22 19:16:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200620000|2021-12-22 19:17:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200630000|2021-12-22 19:17:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640200650000|2021-12-22 19:17:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640200730000|2021-12-22 19:18:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200740000|2021-12-22 19:19:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640200750000|2021-12-22 19:19:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200760000|2021-12-22 19:19:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640200820000|2021-12-22 19:20:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200840000|2021-12-22 19:20:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200870000|2021-12-22 19:21:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640200890000|2021-12-22 19:21:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640200900000|2021-12-22 19:21:40|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640200950000|2021-12-22 19:22:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640200960000|2021-12-22 19:22:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640200970000|2021-12-22 19:22:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640200980000|2021-12-22 19:23:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640201010000|2021-12-22 19:23:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201020000|2021-12-22 19:23:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201030000|2021-12-22 19:23:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640201040000|2021-12-22 19:24:00|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640201080000|2021-12-22 19:24:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201090000|2021-12-22 19:24:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640201100000|2021-12-22 19:25:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201110000|2021-12-22 19:25:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201130000|2021-12-22 19:25:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201160000|2021-12-22 19:26:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640201170000|2021-12-22 19:26:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640201180000|2021-12-22 19:26:20|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640201190000|2021-12-22 19:26:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640201200000|2021-12-22 19:26:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201210000|2021-12-22 19:26:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201220000|2021-12-22 19:27:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201230000|2021-12-22 19:27:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640201240000|2021-12-22 19:27:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201250000|2021-12-22 19:27:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201270000|2021-12-22 19:27:50|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640201280000|2021-12-22 19:28:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640201290000|2021-12-22 19:28:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640201300000|2021-12-22 19:28:20|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640201310000|2021-12-22 19:28:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640201320000|2021-12-22 19:28:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640201330000|2021-12-22 19:28:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640201340000|2021-12-22 19:29:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640201350000|2021-12-22 19:29:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640201370000|2021-12-22 19:29:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640201390000|2021-12-22 19:29:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640201410000|2021-12-22 19:30:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640201420000|2021-12-22 19:30:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201430000|2021-12-22 19:30:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640201470000|2021-12-22 19:31:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640201480000|2021-12-22 19:31:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640201490000|2021-12-22 19:31:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640201500000|2021-12-22 19:31:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640201520000|2021-12-22 19:32:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640201540000|2021-12-22 19:32:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640201550000|2021-12-22 19:32:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640201570000|2021-12-22 19:32:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201580000|2021-12-22 19:33:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640201610000|2021-12-22 19:33:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640201650000|2021-12-22 19:34:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640201670000|2021-12-22 19:34:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201680000|2021-12-22 19:34:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640201690000|2021-12-22 19:34:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201720000|2021-12-22 19:35:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640201730000|2021-12-22 19:35:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201740000|2021-12-22 19:35:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640201760000|2021-12-22 19:36:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201780000|2021-12-22 19:36:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640201790000|2021-12-22 19:36:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640201810000|2021-12-22 19:36:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640201840000|2021-12-22 19:37:20|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640201850000|2021-12-22 19:37:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640201860000|2021-12-22 19:37:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640201870000|2021-12-22 19:37:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640201890000|2021-12-22 19:38:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640201900000|2021-12-22 19:38:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640201920000|2021-12-22 19:38:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640201940000|2021-12-22 19:39:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640201960000|2021-12-22 19:39:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640201970000|2021-12-22 19:39:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640201980000|2021-12-22 19:39:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640201990000|2021-12-22 19:39:50|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640202000000|2021-12-22 19:40:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640202010000|2021-12-22 19:40:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640202020000|2021-12-22 19:40:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202060000|2021-12-22 19:41:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640202070000|2021-12-22 19:41:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640202080000|2021-12-22 19:41:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640202110000|2021-12-22 19:41:50|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640202120000|2021-12-22 19:42:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640202130000|2021-12-22 19:42:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202250000|2021-12-22 19:44:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202260000|2021-12-22 19:44:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202270000|2021-12-22 19:44:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202280000|2021-12-22 19:44:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202290000|2021-12-22 19:44:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640202310000|2021-12-22 19:45:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640202320000|2021-12-22 19:45:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202330000|2021-12-22 19:45:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202340000|2021-12-22 19:45:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640202360000|2021-12-22 19:46:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202390000|2021-12-22 19:46:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202410000|2021-12-22 19:46:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202440000|2021-12-22 19:47:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640202500000|2021-12-22 19:48:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202540000|2021-12-22 19:49:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202580000|2021-12-22 19:49:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202640000|2021-12-22 19:50:40|15.36|15.36|15.39|15.39|15.39|15.39|15.36|15.36|0
1640202650000|2021-12-22 19:50:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640202660000|2021-12-22 19:51:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640202680000|2021-12-22 19:51:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640202710000|2021-12-22 19:51:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640202720000|2021-12-22 19:52:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640202730000|2021-12-22 19:52:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640202770000|2021-12-22 19:52:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640202790000|2021-12-22 19:53:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640202800000|2021-12-22 19:53:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640202810000|2021-12-22 19:53:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202820000|2021-12-22 19:53:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640202830000|2021-12-22 19:53:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640202870000|2021-12-22 19:54:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203000000|2021-12-22 19:56:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203020000|2021-12-22 19:57:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203030000|2021-12-22 19:57:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640203050000|2021-12-22 19:57:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203080000|2021-12-22 19:58:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203090000|2021-12-22 19:58:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640203100000|2021-12-22 19:58:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640203110000|2021-12-22 19:58:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640203120000|2021-12-22 19:58:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203130000|2021-12-22 19:58:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203140000|2021-12-22 19:59:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203160000|2021-12-22 19:59:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203170000|2021-12-22 19:59:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203220000|2021-12-22 20:00:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203230000|2021-12-22 20:00:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203240000|2021-12-22 20:00:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203270000|2021-12-22 20:01:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640203300000|2021-12-22 20:01:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203320000|2021-12-22 20:02:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640203340000|2021-12-22 20:02:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640203350000|2021-12-22 20:02:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640203360000|2021-12-22 20:02:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640203390000|2021-12-22 20:03:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203400000|2021-12-22 20:03:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640203450000|2021-12-22 20:04:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640203480000|2021-12-22 20:04:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640203490000|2021-12-22 20:04:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640203500000|2021-12-22 20:05:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640203540000|2021-12-22 20:05:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640203550000|2021-12-22 20:05:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203650000|2021-12-22 20:07:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640203660000|2021-12-22 20:07:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640203670000|2021-12-22 20:07:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203700000|2021-12-22 20:08:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640203710000|2021-12-22 20:08:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640203720000|2021-12-22 20:08:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640203740000|2021-12-22 20:09:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640203750000|2021-12-22 20:09:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640203770000|2021-12-22 20:09:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640203780000|2021-12-22 20:09:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640203790000|2021-12-22 20:09:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640203820000|2021-12-22 20:10:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640203840000|2021-12-22 20:10:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640203850000|2021-12-22 20:10:50|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640203860000|2021-12-22 20:11:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640203870000|2021-12-22 20:11:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640203890000|2021-12-22 20:11:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640203900000|2021-12-22 20:11:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640203910000|2021-12-22 20:11:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640203940000|2021-12-22 20:12:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640203960000|2021-12-22 20:12:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640203970000|2021-12-22 20:12:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640204030000|2021-12-22 20:13:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640204050000|2021-12-22 20:14:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640204110000|2021-12-22 20:15:10|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640204190000|2021-12-22 20:16:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640204220000|2021-12-22 20:17:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640204230000|2021-12-22 20:17:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640204240000|2021-12-22 20:17:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640204250000|2021-12-22 20:17:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640204260000|2021-12-22 20:17:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640204290000|2021-12-22 20:18:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640204300000|2021-12-22 20:18:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640204310000|2021-12-22 20:18:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640204320000|2021-12-22 20:18:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640204330000|2021-12-22 20:18:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640204340000|2021-12-22 20:19:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640204370000|2021-12-22 20:19:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640204380000|2021-12-22 20:19:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204390000|2021-12-22 20:19:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204400000|2021-12-22 20:20:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204420000|2021-12-22 20:20:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640204440000|2021-12-22 20:20:40|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640204450000|2021-12-22 20:20:50|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640204460000|2021-12-22 20:21:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640204470000|2021-12-22 20:21:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640204480000|2021-12-22 20:21:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640204490000|2021-12-22 20:21:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204520000|2021-12-22 20:22:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640204530000|2021-12-22 20:22:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640204550000|2021-12-22 20:22:30|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640204560000|2021-12-22 20:22:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640204570000|2021-12-22 20:22:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204620000|2021-12-22 20:23:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640204640000|2021-12-22 20:24:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204650000|2021-12-22 20:24:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640204660000|2021-12-22 20:24:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204680000|2021-12-22 20:24:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204690000|2021-12-22 20:24:50|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640204740000|2021-12-22 20:25:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204750000|2021-12-22 20:25:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640204760000|2021-12-22 20:26:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204770000|2021-12-22 20:26:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204780000|2021-12-22 20:26:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640204840000|2021-12-22 20:27:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204850000|2021-12-22 20:27:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640204860000|2021-12-22 20:27:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204870000|2021-12-22 20:27:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640204960000|2021-12-22 20:29:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640204970000|2021-12-22 20:29:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640205000000|2021-12-22 20:30:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640205010000|2021-12-22 20:30:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640205030000|2021-12-22 20:30:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640205070000|2021-12-22 20:31:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640205080000|2021-12-22 20:31:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205100000|2021-12-22 20:31:40|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640205110000|2021-12-22 20:31:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640205120000|2021-12-22 20:32:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640205140000|2021-12-22 20:32:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205150000|2021-12-22 20:32:30|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640205170000|2021-12-22 20:32:50|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1640205190000|2021-12-22 20:33:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640205200000|2021-12-22 20:33:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640205210000|2021-12-22 20:33:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640205290000|2021-12-22 20:34:50|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640205300000|2021-12-22 20:35:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640205310000|2021-12-22 20:35:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640205350000|2021-12-22 20:35:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640205360000|2021-12-22 20:36:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640205390000|2021-12-22 20:36:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640205400000|2021-12-22 20:36:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205430000|2021-12-22 20:37:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640205460000|2021-12-22 20:37:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205470000|2021-12-22 20:37:50|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640205500000|2021-12-22 20:38:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640205520000|2021-12-22 20:38:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640205530000|2021-12-22 20:38:50|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1640205540000|2021-12-22 20:39:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640205550000|2021-12-22 20:39:10|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640205560000|2021-12-22 20:39:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640205570000|2021-12-22 20:39:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640205580000|2021-12-22 20:39:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640205590000|2021-12-22 20:39:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640205610000|2021-12-22 20:40:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640205620000|2021-12-22 20:40:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640205630000|2021-12-22 20:40:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640205650000|2021-12-22 20:40:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640205700000|2021-12-22 20:41:40|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640205710000|2021-12-22 20:41:50|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640205730000|2021-12-22 20:42:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640205750000|2021-12-22 20:42:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640205760000|2021-12-22 20:42:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640205780000|2021-12-22 20:43:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640205810000|2021-12-22 20:43:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640205820000|2021-12-22 20:43:40|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640205840000|2021-12-22 20:44:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640205850000|2021-12-22 20:44:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205860000|2021-12-22 20:44:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640205870000|2021-12-22 20:44:30|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640205880000|2021-12-22 20:44:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640205890000|2021-12-22 20:44:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640205910000|2021-12-22 20:45:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640205920000|2021-12-22 20:45:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640205930000|2021-12-22 20:45:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640205940000|2021-12-22 20:45:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640205970000|2021-12-22 20:46:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640205990000|2021-12-22 20:46:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640206000000|2021-12-22 20:46:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640206010000|2021-12-22 20:46:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206020000|2021-12-22 20:47:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206030000|2021-12-22 20:47:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640206040000|2021-12-22 20:47:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206060000|2021-12-22 20:47:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640206070000|2021-12-22 20:47:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206080000|2021-12-22 20:48:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640206100000|2021-12-22 20:48:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206110000|2021-12-22 20:48:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206120000|2021-12-22 20:48:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640206130000|2021-12-22 20:48:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640206140000|2021-12-22 20:49:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206150000|2021-12-22 20:49:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206170000|2021-12-22 20:49:30|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640206180000|2021-12-22 20:49:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206190000|2021-12-22 20:49:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206200000|2021-12-22 20:50:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640206210000|2021-12-22 20:50:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640206250000|2021-12-22 20:50:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206260000|2021-12-22 20:51:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206270000|2021-12-22 20:51:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206280000|2021-12-22 20:51:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640206290000|2021-12-22 20:51:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206330000|2021-12-22 20:52:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206350000|2021-12-22 20:52:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640206380000|2021-12-22 20:53:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206390000|2021-12-22 20:53:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206400000|2021-12-22 20:53:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640206480000|2021-12-22 20:54:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206560000|2021-12-22 20:56:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640206600000|2021-12-22 20:56:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206630000|2021-12-22 20:57:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640206640000|2021-12-22 20:57:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640206690000|2021-12-22 20:58:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640206740000|2021-12-22 20:59:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206750000|2021-12-22 20:59:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206760000|2021-12-22 20:59:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206770000|2021-12-22 20:59:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640206790000|2021-12-22 20:59:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206810000|2021-12-22 21:00:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640206840000|2021-12-22 21:00:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206860000|2021-12-22 21:01:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640206910000|2021-12-22 21:01:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640206950000|2021-12-22 21:02:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640206970000|2021-12-22 21:02:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640207010000|2021-12-22 21:03:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640207070000|2021-12-22 21:04:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640207150000|2021-12-22 21:05:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640207200000|2021-12-22 21:06:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640207260000|2021-12-22 21:07:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640207270000|2021-12-22 21:07:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640207280000|2021-12-22 21:08:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640207290000|2021-12-22 21:08:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640207430000|2021-12-22 21:10:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640207530000|2021-12-22 21:12:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640207550000|2021-12-22 21:12:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640207600000|2021-12-22 21:13:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640207610000|2021-12-22 21:13:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640207640000|2021-12-22 21:14:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640207670000|2021-12-22 21:14:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640207710000|2021-12-22 21:15:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640207760000|2021-12-22 21:16:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640207910000|2021-12-22 21:18:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640207950000|2021-12-22 21:19:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640208020000|2021-12-22 21:20:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640208040000|2021-12-22 21:20:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640208050000|2021-12-22 21:20:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640208060000|2021-12-22 21:21:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640208070000|2021-12-22 21:21:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640208080000|2021-12-22 21:21:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640208150000|2021-12-22 21:22:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640208210000|2021-12-22 21:23:30|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640208260000|2021-12-22 21:24:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640208280000|2021-12-22 21:24:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640208310000|2021-12-22 21:25:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640208360000|2021-12-22 21:26:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640208370000|2021-12-22 21:26:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640208390000|2021-12-22 21:26:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640208400000|2021-12-22 21:26:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640208550000|2021-12-22 21:29:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640208580000|2021-12-22 21:29:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640208600000|2021-12-22 21:30:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640208830000|2021-12-22 21:33:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640209000000|2021-12-22 21:36:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640209080000|2021-12-22 21:38:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640209180000|2021-12-22 21:39:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640209220000|2021-12-22 21:40:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640209290000|2021-12-22 21:41:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640209310000|2021-12-22 21:41:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640209340000|2021-12-22 21:42:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640209400000|2021-12-22 21:43:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640209610000|2021-12-22 21:46:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640209670000|2021-12-22 21:47:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640209770000|2021-12-22 21:49:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640209800000|2021-12-22 21:50:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640209900000|2021-12-22 21:51:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210000000|2021-12-22 21:53:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640210020000|2021-12-22 21:53:40|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1640210050000|2021-12-22 21:54:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640210060000|2021-12-22 21:54:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640210070000|2021-12-22 21:54:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210190000|2021-12-22 21:56:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640210230000|2021-12-22 21:57:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210270000|2021-12-22 21:57:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640210300000|2021-12-22 21:58:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210340000|2021-12-22 21:59:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640210420000|2021-12-22 22:00:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210490000|2021-12-22 22:01:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640210560000|2021-12-22 22:02:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640210600000|2021-12-22 22:03:20|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1640210670000|2021-12-22 22:04:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210710000|2021-12-22 22:05:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640210730000|2021-12-22 22:05:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210770000|2021-12-22 22:06:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640210920000|2021-12-22 22:08:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640210960000|2021-12-22 22:09:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640211030000|2021-12-22 22:10:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640211180000|2021-12-22 22:13:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640211300000|2021-12-22 22:15:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640211340000|2021-12-22 22:15:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640211350000|2021-12-22 22:15:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640211530000|2021-12-22 22:18:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640211610000|2021-12-22 22:20:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640211650000|2021-12-22 22:20:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640211700000|2021-12-22 22:21:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640211850000|2021-12-22 22:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212080000|2021-12-22 22:28:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212210000|2021-12-22 22:30:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212290000|2021-12-22 22:31:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212330000|2021-12-22 22:32:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212340000|2021-12-22 22:32:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212450000|2021-12-22 22:34:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212550000|2021-12-22 22:35:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640212560000|2021-12-22 22:36:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212690000|2021-12-22 22:38:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212740000|2021-12-22 22:39:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212810000|2021-12-22 22:40:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640212840000|2021-12-22 22:40:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640212890000|2021-12-22 22:41:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640212900000|2021-12-22 22:41:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640213130000|2021-12-22 22:45:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640213140000|2021-12-22 22:45:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640213710000|2021-12-22 22:55:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640213740000|2021-12-22 22:55:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640213910000|2021-12-22 22:58:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640213920000|2021-12-22 22:58:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640213930000|2021-12-22 22:58:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640213940000|2021-12-22 22:59:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640213960000|2021-12-22 22:59:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640213970000|2021-12-22 22:59:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640214130000|2021-12-22 23:02:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640214230000|2021-12-22 23:03:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640214300000|2021-12-22 23:05:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640214600000|2021-12-22 23:10:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640214610000|2021-12-22 23:10:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640214770000|2021-12-22 23:12:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640214890000|2021-12-22 23:14:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640214900000|2021-12-22 23:15:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640214910000|2021-12-22 23:15:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640214960000|2021-12-22 23:16:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640215170000|2021-12-22 23:19:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640215470000|2021-12-22 23:24:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640215500000|2021-12-22 23:25:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640215530000|2021-12-22 23:25:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640215700000|2021-12-22 23:28:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640215710000|2021-12-22 23:28:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640215810000|2021-12-22 23:30:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640215910000|2021-12-22 23:31:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640216080000|2021-12-22 23:34:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640216120000|2021-12-22 23:35:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640216370000|2021-12-22 23:39:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640216400000|2021-12-22 23:40:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640216410000|2021-12-22 23:40:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640216510000|2021-12-22 23:41:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640216520000|2021-12-22 23:42:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640216560000|2021-12-22 23:42:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640216740000|2021-12-22 23:45:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640216770000|2021-12-22 23:46:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640216820000|2021-12-22 23:47:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640216830000|2021-12-22 23:47:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640216880000|2021-12-22 23:48:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640216920000|2021-12-22 23:48:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640217240000|2021-12-22 23:54:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640217250000|2021-12-22 23:54:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640217460000|2021-12-22 23:57:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640217480000|2021-12-22 23:58:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640217600000|2021-12-23 00:00:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640218340000|2021-12-23 00:12:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640218510000|2021-12-23 00:15:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640218610000|2021-12-23 00:16:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640218740000|2021-12-23 00:19:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640219010000|2021-12-23 00:23:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640219470000|2021-12-23 00:31:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640219790000|2021-12-23 00:36:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640219810000|2021-12-23 00:36:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640220240000|2021-12-23 00:44:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640220280000|2021-12-23 00:44:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640220580000|2021-12-23 00:49:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640220590000|2021-12-23 00:49:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640220670000|2021-12-23 00:51:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640220730000|2021-12-23 00:52:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640220820000|2021-12-23 00:53:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640220930000|2021-12-23 00:55:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640221050000|2021-12-23 00:57:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640221130000|2021-12-23 00:58:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640250010000|2021-12-23 09:00:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640250020000|2021-12-23 09:00:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640250070000|2021-12-23 09:01:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640250520000|2021-12-23 09:08:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640250530000|2021-12-23 09:08:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640250610000|2021-12-23 09:10:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640250630000|2021-12-23 09:10:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640250720000|2021-12-23 09:12:00|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640250960000|2021-12-23 09:16:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640250980000|2021-12-23 09:16:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640251020000|2021-12-23 09:17:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640251030000|2021-12-23 09:17:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640251060000|2021-12-23 09:17:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640251390000|2021-12-23 09:23:10|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640251470000|2021-12-23 09:24:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640251800000|2021-12-23 09:30:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640251810000|2021-12-23 09:30:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640252030000|2021-12-23 09:33:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640252060000|2021-12-23 09:34:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640252090000|2021-12-23 09:34:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640252140000|2021-12-23 09:35:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640252600000|2021-12-23 09:43:20|15.27|15.27|15.33|15.33|15.33|15.33|15.27|15.27|0
1640253580000|2021-12-23 09:59:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640253860000|2021-12-23 10:04:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640254190000|2021-12-23 10:09:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640254330000|2021-12-23 10:12:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640254340000|2021-12-23 10:12:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640254600000|2021-12-23 10:16:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640254890000|2021-12-23 10:21:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640255270000|2021-12-23 10:27:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640255360000|2021-12-23 10:29:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640256570000|2021-12-23 10:49:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640256600000|2021-12-23 10:50:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640257130000|2021-12-23 10:58:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640257250000|2021-12-23 11:00:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640257500000|2021-12-23 11:05:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640257510000|2021-12-23 11:05:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640257520000|2021-12-23 11:05:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640257560000|2021-12-23 11:06:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640257570000|2021-12-23 11:06:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640258240000|2021-12-23 11:17:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640258480000|2021-12-23 11:21:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640259150000|2021-12-23 11:32:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640259300000|2021-12-23 11:35:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640259320000|2021-12-23 11:35:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640259420000|2021-12-23 11:37:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640259450000|2021-12-23 11:37:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640259640000|2021-12-23 11:40:40|15.55|15.55|15.67|15.67|15.67|15.67|15.55|15.55|0
1640259650000|2021-12-23 11:40:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640259670000|2021-12-23 11:41:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640259840000|2021-12-23 11:44:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640259850000|2021-12-23 11:44:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640260120000|2021-12-23 11:48:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640260700000|2021-12-23 11:58:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640260720000|2021-12-23 11:58:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640260800000|2021-12-23 12:00:00|15.46|15.46|15.43|15.43|15.46|15.46|15.43|15.43|0
1640260820000|2021-12-23 12:00:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640260890000|2021-12-23 12:01:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640260970000|2021-12-23 12:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640261000000|2021-12-23 12:03:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640261020000|2021-12-23 12:03:40|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1640261040000|2021-12-23 12:04:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640261050000|2021-12-23 12:04:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640261110000|2021-12-23 12:05:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640261130000|2021-12-23 12:05:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640261150000|2021-12-23 12:05:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640261190000|2021-12-23 12:06:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640261210000|2021-12-23 12:06:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640261230000|2021-12-23 12:07:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640261350000|2021-12-23 12:09:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640261540000|2021-12-23 12:12:20|15.45|15.45|15.43|15.43|15.45|15.45|15.43|15.43|0
1640261620000|2021-12-23 12:13:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640261730000|2021-12-23 12:15:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640261940000|2021-12-23 12:19:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640261950000|2021-12-23 12:19:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640262060000|2021-12-23 12:21:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640262090000|2021-12-23 12:21:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640262110000|2021-12-23 12:21:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640262220000|2021-12-23 12:23:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640262270000|2021-12-23 12:24:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640262890000|2021-12-23 12:34:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640262910000|2021-12-23 12:35:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640262990000|2021-12-23 12:36:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640263010000|2021-12-23 12:36:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640263020000|2021-12-23 12:37:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640263060000|2021-12-23 12:37:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640263220000|2021-12-23 12:40:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640263260000|2021-12-23 12:41:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640263550000|2021-12-23 12:45:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640263780000|2021-12-23 12:49:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640263800000|2021-12-23 12:50:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640263830000|2021-12-23 12:50:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640264070000|2021-12-23 12:54:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640264090000|2021-12-23 12:54:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640264100000|2021-12-23 12:55:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640264110000|2021-12-23 12:55:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640264150000|2021-12-23 12:55:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640264430000|2021-12-23 13:00:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640264510000|2021-12-23 13:01:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640264790000|2021-12-23 13:06:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640264800000|2021-12-23 13:06:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640264840000|2021-12-23 13:07:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640264850000|2021-12-23 13:07:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640264890000|2021-12-23 13:08:10|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640264910000|2021-12-23 13:08:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640264920000|2021-12-23 13:08:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640264990000|2021-12-23 13:09:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640265070000|2021-12-23 13:11:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640265290000|2021-12-23 13:14:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640265300000|2021-12-23 13:15:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640265430000|2021-12-23 13:17:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640265470000|2021-12-23 13:17:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640265620000|2021-12-23 13:20:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640265700000|2021-12-23 13:21:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640265760000|2021-12-23 13:22:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640265900000|2021-12-23 13:25:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640265960000|2021-12-23 13:26:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640266100000|2021-12-23 13:28:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640266220000|2021-12-23 13:30:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640266250000|2021-12-23 13:30:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640266950000|2021-12-23 13:42:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640267010000|2021-12-23 13:43:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267080000|2021-12-23 13:44:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640267140000|2021-12-23 13:45:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640267160000|2021-12-23 13:46:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640267180000|2021-12-23 13:46:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267220000|2021-12-23 13:47:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640267280000|2021-12-23 13:48:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640267300000|2021-12-23 13:48:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640267330000|2021-12-23 13:48:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640267560000|2021-12-23 13:52:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640267620000|2021-12-23 13:53:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267630000|2021-12-23 13:53:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640267670000|2021-12-23 13:54:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267680000|2021-12-23 13:54:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640267730000|2021-12-23 13:55:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267880000|2021-12-23 13:58:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640267940000|2021-12-23 13:59:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640267980000|2021-12-23 13:59:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640268000000|2021-12-23 14:00:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268030000|2021-12-23 14:00:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640268050000|2021-12-23 14:00:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640268060000|2021-12-23 14:01:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268070000|2021-12-23 14:01:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640268090000|2021-12-23 14:01:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640268100000|2021-12-23 14:01:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268110000|2021-12-23 14:01:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640268120000|2021-12-23 14:02:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640268160000|2021-12-23 14:02:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640268230000|2021-12-23 14:03:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640268240000|2021-12-23 14:04:00|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640268250000|2021-12-23 14:04:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640268260000|2021-12-23 14:04:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640268270000|2021-12-23 14:04:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268320000|2021-12-23 14:05:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640268330000|2021-12-23 14:05:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268590000|2021-12-23 14:09:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640268610000|2021-12-23 14:10:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640268670000|2021-12-23 14:11:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640268730000|2021-12-23 14:12:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640268740000|2021-12-23 14:12:20|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640268920000|2021-12-23 14:15:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640268980000|2021-12-23 14:16:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640269010000|2021-12-23 14:16:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640269020000|2021-12-23 14:17:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640269090000|2021-12-23 14:18:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640269120000|2021-12-23 14:18:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640269130000|2021-12-23 14:18:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640269140000|2021-12-23 14:19:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640269150000|2021-12-23 14:19:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640269190000|2021-12-23 14:19:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640269210000|2021-12-23 14:20:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640269230000|2021-12-23 14:20:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640269270000|2021-12-23 14:21:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640269370000|2021-12-23 14:22:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640269380000|2021-12-23 14:23:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640269450000|2021-12-23 14:24:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640269570000|2021-12-23 14:26:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640269620000|2021-12-23 14:27:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640269630000|2021-12-23 14:27:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640269660000|2021-12-23 14:27:40|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640269670000|2021-12-23 14:27:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640269680000|2021-12-23 14:28:00|15.37|15.37|15.33|15.33|15.37|15.37|15.33|15.33|0
1640269720000|2021-12-23 14:28:40|15.36|15.36|15.33|15.33|15.36|15.36|15.33|15.33|0
1640269730000|2021-12-23 14:28:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640269750000|2021-12-23 14:29:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640269780000|2021-12-23 14:29:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640269790000|2021-12-23 14:29:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640269800000|2021-12-23 14:30:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640269810000|2021-12-23 14:30:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640269820000|2021-12-23 14:30:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640269830000|2021-12-23 14:30:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640269840000|2021-12-23 14:30:40|15.23|15.23|15.19|15.19|15.23|15.23|15.19|15.19|0
1640269850000|2021-12-23 14:30:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640269860000|2021-12-23 14:31:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640269870000|2021-12-23 14:31:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640269880000|2021-12-23 14:31:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640269890000|2021-12-23 14:31:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640269900000|2021-12-23 14:31:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640269920000|2021-12-23 14:32:00|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640269930000|2021-12-23 14:32:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640269940000|2021-12-23 14:32:20|15.27|15.27|15.29|15.29|15.29|15.29|15.27|15.27|0
1640269950000|2021-12-23 14:32:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640269960000|2021-12-23 14:32:40|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640269970000|2021-12-23 14:32:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640269980000|2021-12-23 14:33:00|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640269990000|2021-12-23 14:33:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640270000000|2021-12-23 14:33:20|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640270010000|2021-12-23 14:33:30|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640270030000|2021-12-23 14:33:50|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640270040000|2021-12-23 14:34:00|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640270050000|2021-12-23 14:34:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640270060000|2021-12-23 14:34:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640270070000|2021-12-23 14:34:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640270090000|2021-12-23 14:34:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640270100000|2021-12-23 14:35:00|15.22|15.22|15.19|15.19|15.22|15.22|15.19|15.19|0
1640270110000|2021-12-23 14:35:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640270120000|2021-12-23 14:35:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640270130000|2021-12-23 14:35:30|15.23|15.23|15.2|15.2|15.23|15.23|15.2|15.2|0
1640270140000|2021-12-23 14:35:40|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640270150000|2021-12-23 14:35:50|15.17|15.17|15.14|15.14|15.17|15.17|15.14|15.14|0
1640270160000|2021-12-23 14:36:00|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640270170000|2021-12-23 14:36:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270180000|2021-12-23 14:36:20|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1640270190000|2021-12-23 14:36:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270200000|2021-12-23 14:36:40|15.09|15.09|15.12|15.12|15.12|15.12|15.09|15.09|0
1640270210000|2021-12-23 14:36:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640270220000|2021-12-23 14:37:00|15.09|15.09|15.11|15.11|15.11|15.11|15.09|15.09|0
1640270230000|2021-12-23 14:37:10|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640270240000|2021-12-23 14:37:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270250000|2021-12-23 14:37:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640270260000|2021-12-23 14:37:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270270000|2021-12-23 14:37:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640270280000|2021-12-23 14:38:00|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640270290000|2021-12-23 14:38:10|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640270310000|2021-12-23 14:38:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640270320000|2021-12-23 14:38:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640270330000|2021-12-23 14:38:50|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1640270340000|2021-12-23 14:39:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640270350000|2021-12-23 14:39:10|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640270360000|2021-12-23 14:39:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640270380000|2021-12-23 14:39:40|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640270390000|2021-12-23 14:39:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640270400000|2021-12-23 14:40:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640270410000|2021-12-23 14:40:10|15.17|15.17|15.13|15.13|15.17|15.17|15.13|15.13|0
1640270430000|2021-12-23 14:40:30|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1640270450000|2021-12-23 14:40:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640270460000|2021-12-23 14:41:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640270470000|2021-12-23 14:41:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640270490000|2021-12-23 14:41:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640270500000|2021-12-23 14:41:40|15.14|15.14|15.12|15.12|15.14|15.14|15.12|15.12|0
1640270510000|2021-12-23 14:41:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640270520000|2021-12-23 14:42:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640270530000|2021-12-23 14:42:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640270540000|2021-12-23 14:42:20|15.16|15.16|15.13|15.13|15.16|15.16|15.13|15.13|0
1640270560000|2021-12-23 14:42:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640270570000|2021-12-23 14:42:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640270580000|2021-12-23 14:43:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270590000|2021-12-23 14:43:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270600000|2021-12-23 14:43:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640270610000|2021-12-23 14:43:30|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640270620000|2021-12-23 14:43:40|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640270630000|2021-12-23 14:43:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270640000|2021-12-23 14:44:00|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640270650000|2021-12-23 14:44:10|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640270660000|2021-12-23 14:44:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640270690000|2021-12-23 14:44:50|15.09|15.09|15.06|15.06|15.09|15.09|15.06|15.06|0
1640270700000|2021-12-23 14:45:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640270710000|2021-12-23 14:45:10|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640270720000|2021-12-23 14:45:20|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1640270730000|2021-12-23 14:45:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270750000|2021-12-23 14:45:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270760000|2021-12-23 14:46:00|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640270770000|2021-12-23 14:46:10|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640270780000|2021-12-23 14:46:20|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640270790000|2021-12-23 14:46:30|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640270800000|2021-12-23 14:46:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1640270810000|2021-12-23 14:46:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640270820000|2021-12-23 14:47:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640270830000|2021-12-23 14:47:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640270840000|2021-12-23 14:47:20|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1640270850000|2021-12-23 14:47:30|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640270860000|2021-12-23 14:47:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270870000|2021-12-23 14:47:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640270880000|2021-12-23 14:48:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640270890000|2021-12-23 14:48:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640270900000|2021-12-23 14:48:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640270910000|2021-12-23 14:48:30|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1640270920000|2021-12-23 14:48:40|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640270930000|2021-12-23 14:48:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640270940000|2021-12-23 14:49:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640270950000|2021-12-23 14:49:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640270990000|2021-12-23 14:49:50|15.09|15.09|15.07|15.07|15.09|15.09|15.07|15.07|0
1640271000000|2021-12-23 14:50:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640271010000|2021-12-23 14:50:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271020000|2021-12-23 14:50:20|15.09|15.09|15.11|15.11|15.11|15.11|15.09|15.09|0
1640271030000|2021-12-23 14:50:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640271040000|2021-12-23 14:50:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640271050000|2021-12-23 14:50:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640271060000|2021-12-23 14:51:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640271070000|2021-12-23 14:51:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640271100000|2021-12-23 14:51:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640271130000|2021-12-23 14:52:10|15.11|15.11|15.09|15.09|15.11|15.11|15.09|15.09|0
1640271140000|2021-12-23 14:52:20|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640271160000|2021-12-23 14:52:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640271180000|2021-12-23 14:53:00|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640271210000|2021-12-23 14:53:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271230000|2021-12-23 14:53:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640271240000|2021-12-23 14:54:00|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640271250000|2021-12-23 14:54:10|15.09|15.09|15.07|15.07|15.09|15.09|15.07|15.07|0
1640271260000|2021-12-23 14:54:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640271270000|2021-12-23 14:54:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640271280000|2021-12-23 14:54:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271300000|2021-12-23 14:55:00|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1640271310000|2021-12-23 14:55:10|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1640271320000|2021-12-23 14:55:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271330000|2021-12-23 14:55:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640271340000|2021-12-23 14:55:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271350000|2021-12-23 14:55:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271360000|2021-12-23 14:56:00|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640271370000|2021-12-23 14:56:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271380000|2021-12-23 14:56:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640271390000|2021-12-23 14:56:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271410000|2021-12-23 14:56:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271420000|2021-12-23 14:57:00|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1640271430000|2021-12-23 14:57:10|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640271440000|2021-12-23 14:57:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271460000|2021-12-23 14:57:40|15.09|15.09|15.06|15.06|15.09|15.09|15.06|15.06|0
1640271470000|2021-12-23 14:57:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640271480000|2021-12-23 14:58:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271490000|2021-12-23 14:58:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640271500000|2021-12-23 14:58:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271510000|2021-12-23 14:58:30|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640271520000|2021-12-23 14:58:40|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640271530000|2021-12-23 14:58:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640271540000|2021-12-23 14:59:00|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640271550000|2021-12-23 14:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271560000|2021-12-23 14:59:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640271570000|2021-12-23 14:59:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271580000|2021-12-23 14:59:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271590000|2021-12-23 14:59:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271600000|2021-12-23 15:00:00|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640271620000|2021-12-23 15:00:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640271630000|2021-12-23 15:00:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640271640000|2021-12-23 15:00:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640271650000|2021-12-23 15:00:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271660000|2021-12-23 15:01:00|15.01|15.01|14.99|14.99|15.01|15.01|14.99|14.99|0
1640271670000|2021-12-23 15:01:10|15.01|15.01|14.99|14.99|15.01|15.01|14.99|14.99|0
1640271680000|2021-12-23 15:01:20|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640271690000|2021-12-23 15:01:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640271700000|2021-12-23 15:01:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271710000|2021-12-23 15:01:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640271730000|2021-12-23 15:02:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640271780000|2021-12-23 15:03:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640271800000|2021-12-23 15:03:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640271810000|2021-12-23 15:03:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1640271820000|2021-12-23 15:03:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640271830000|2021-12-23 15:03:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640271840000|2021-12-23 15:04:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640271850000|2021-12-23 15:04:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640271860000|2021-12-23 15:04:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640271870000|2021-12-23 15:04:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640271880000|2021-12-23 15:04:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640271900000|2021-12-23 15:05:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640271910000|2021-12-23 15:05:10|14.96|14.96|15|15|15|15|14.96|14.96|0
1640271920000|2021-12-23 15:05:20|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640271930000|2021-12-23 15:05:30|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640271940000|2021-12-23 15:05:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640271960000|2021-12-23 15:06:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640271970000|2021-12-23 15:06:10|15|15|14.99|14.99|15|15|14.99|14.99|0
1640271980000|2021-12-23 15:06:20|15|15|15|15|15|15|15|15|0
1640272010000|2021-12-23 15:06:50|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640272020000|2021-12-23 15:07:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640272030000|2021-12-23 15:07:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640272040000|2021-12-23 15:07:20|15|15|15.02|15.02|15.02|15.02|15|15|0
1640272050000|2021-12-23 15:07:30|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640272070000|2021-12-23 15:07:50|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640272080000|2021-12-23 15:08:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640272090000|2021-12-23 15:08:10|15.02|15.02|15.05|15.05|15.05|15.05|15.02|15.02|0
1640272100000|2021-12-23 15:08:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640272110000|2021-12-23 15:08:30|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640272120000|2021-12-23 15:08:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640272130000|2021-12-23 15:08:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640272140000|2021-12-23 15:09:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640272150000|2021-12-23 15:09:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640272180000|2021-12-23 15:09:40|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640272200000|2021-12-23 15:10:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640272210000|2021-12-23 15:10:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272220000|2021-12-23 15:10:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640272230000|2021-12-23 15:10:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640272240000|2021-12-23 15:10:40|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640272250000|2021-12-23 15:10:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640272260000|2021-12-23 15:11:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640272270000|2021-12-23 15:11:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272280000|2021-12-23 15:11:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640272290000|2021-12-23 15:11:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640272300000|2021-12-23 15:11:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640272310000|2021-12-23 15:11:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640272320000|2021-12-23 15:12:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640272340000|2021-12-23 15:12:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640272350000|2021-12-23 15:12:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640272360000|2021-12-23 15:12:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640272400000|2021-12-23 15:13:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640272410000|2021-12-23 15:13:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640272420000|2021-12-23 15:13:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640272440000|2021-12-23 15:14:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272450000|2021-12-23 15:14:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640272460000|2021-12-23 15:14:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272470000|2021-12-23 15:14:30|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640272480000|2021-12-23 15:14:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640272500000|2021-12-23 15:15:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272520000|2021-12-23 15:15:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640272530000|2021-12-23 15:15:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640272540000|2021-12-23 15:15:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640272550000|2021-12-23 15:15:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272560000|2021-12-23 15:16:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640272590000|2021-12-23 15:16:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640272600000|2021-12-23 15:16:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272610000|2021-12-23 15:16:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640272630000|2021-12-23 15:17:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272650000|2021-12-23 15:17:30|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640272670000|2021-12-23 15:17:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640272680000|2021-12-23 15:18:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640272690000|2021-12-23 15:18:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640272700000|2021-12-23 15:18:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640272710000|2021-12-23 15:18:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640272720000|2021-12-23 15:18:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640272730000|2021-12-23 15:18:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272770000|2021-12-23 15:19:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640272800000|2021-12-23 15:20:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272820000|2021-12-23 15:20:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640272840000|2021-12-23 15:20:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272860000|2021-12-23 15:21:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640272870000|2021-12-23 15:21:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272890000|2021-12-23 15:21:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640272900000|2021-12-23 15:21:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640272910000|2021-12-23 15:21:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640272920000|2021-12-23 15:22:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640272950000|2021-12-23 15:22:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640272960000|2021-12-23 15:22:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640272970000|2021-12-23 15:22:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640272990000|2021-12-23 15:23:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640273000000|2021-12-23 15:23:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640273010000|2021-12-23 15:23:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640273020000|2021-12-23 15:23:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640273030000|2021-12-23 15:23:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640273050000|2021-12-23 15:24:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640273060000|2021-12-23 15:24:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640273090000|2021-12-23 15:24:50|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640273100000|2021-12-23 15:25:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640273110000|2021-12-23 15:25:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640273120000|2021-12-23 15:25:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640273130000|2021-12-23 15:25:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640273150000|2021-12-23 15:25:50|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640273190000|2021-12-23 15:26:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640273210000|2021-12-23 15:26:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640273250000|2021-12-23 15:27:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640273260000|2021-12-23 15:27:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640273290000|2021-12-23 15:28:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640273320000|2021-12-23 15:28:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640273330000|2021-12-23 15:28:50|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640273340000|2021-12-23 15:29:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640273350000|2021-12-23 15:29:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640273360000|2021-12-23 15:29:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640273370000|2021-12-23 15:29:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640273400000|2021-12-23 15:30:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640273410000|2021-12-23 15:30:10|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640273420000|2021-12-23 15:30:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640273430000|2021-12-23 15:30:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640273440000|2021-12-23 15:30:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640273460000|2021-12-23 15:31:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640273470000|2021-12-23 15:31:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640273480000|2021-12-23 15:31:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640273500000|2021-12-23 15:31:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640273560000|2021-12-23 15:32:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640273580000|2021-12-23 15:33:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640273590000|2021-12-23 15:33:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640273600000|2021-12-23 15:33:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640273660000|2021-12-23 15:34:20|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640273670000|2021-12-23 15:34:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640273680000|2021-12-23 15:34:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640273690000|2021-12-23 15:34:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640273710000|2021-12-23 15:35:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640273720000|2021-12-23 15:35:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640273730000|2021-12-23 15:35:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640273740000|2021-12-23 15:35:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640273760000|2021-12-23 15:36:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640273800000|2021-12-23 15:36:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640273820000|2021-12-23 15:37:00|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640273830000|2021-12-23 15:37:10|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640273850000|2021-12-23 15:37:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640273860000|2021-12-23 15:37:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640273880000|2021-12-23 15:38:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640273930000|2021-12-23 15:38:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640273940000|2021-12-23 15:39:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640273950000|2021-12-23 15:39:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640273970000|2021-12-23 15:39:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640273990000|2021-12-23 15:39:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640274000000|2021-12-23 15:40:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640274010000|2021-12-23 15:40:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640274020000|2021-12-23 15:40:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274050000|2021-12-23 15:40:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274060000|2021-12-23 15:41:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274070000|2021-12-23 15:41:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640274100000|2021-12-23 15:41:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274110000|2021-12-23 15:41:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640274120000|2021-12-23 15:42:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274130000|2021-12-23 15:42:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274140000|2021-12-23 15:42:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640274150000|2021-12-23 15:42:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640274170000|2021-12-23 15:42:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274180000|2021-12-23 15:43:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274190000|2021-12-23 15:43:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640274200000|2021-12-23 15:43:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274210000|2021-12-23 15:43:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274220000|2021-12-23 15:43:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274230000|2021-12-23 15:43:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640274250000|2021-12-23 15:44:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640274260000|2021-12-23 15:44:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640274290000|2021-12-23 15:44:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640274300000|2021-12-23 15:45:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640274310000|2021-12-23 15:45:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640274320000|2021-12-23 15:45:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640274350000|2021-12-23 15:45:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640274360000|2021-12-23 15:46:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640274400000|2021-12-23 15:46:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640274460000|2021-12-23 15:47:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640274490000|2021-12-23 15:48:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640274550000|2021-12-23 15:49:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640274560000|2021-12-23 15:49:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640274680000|2021-12-23 15:51:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640274690000|2021-12-23 15:51:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640274720000|2021-12-23 15:52:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640274730000|2021-12-23 15:52:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640274740000|2021-12-23 15:52:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640274750000|2021-12-23 15:52:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640274800000|2021-12-23 15:53:20|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640274830000|2021-12-23 15:53:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640274840000|2021-12-23 15:54:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640274870000|2021-12-23 15:54:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640274910000|2021-12-23 15:55:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640274920000|2021-12-23 15:55:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640274970000|2021-12-23 15:56:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640274980000|2021-12-23 15:56:20|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640274990000|2021-12-23 15:56:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640275030000|2021-12-23 15:57:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640275040000|2021-12-23 15:57:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640275050000|2021-12-23 15:57:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640275070000|2021-12-23 15:57:50|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640275100000|2021-12-23 15:58:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640275110000|2021-12-23 15:58:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640275120000|2021-12-23 15:58:40|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640275150000|2021-12-23 15:59:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640275160000|2021-12-23 15:59:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640275180000|2021-12-23 15:59:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640275190000|2021-12-23 15:59:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640275200000|2021-12-23 16:00:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275230000|2021-12-23 16:00:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640275260000|2021-12-23 16:01:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640275270000|2021-12-23 16:01:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275280000|2021-12-23 16:01:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640275290000|2021-12-23 16:01:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640275330000|2021-12-23 16:02:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640275340000|2021-12-23 16:02:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640275410000|2021-12-23 16:03:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275430000|2021-12-23 16:03:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640275440000|2021-12-23 16:04:00|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640275450000|2021-12-23 16:04:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275460000|2021-12-23 16:04:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640275470000|2021-12-23 16:04:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275490000|2021-12-23 16:04:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640275500000|2021-12-23 16:05:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640275510000|2021-12-23 16:05:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640275530000|2021-12-23 16:05:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640275540000|2021-12-23 16:05:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640275560000|2021-12-23 16:06:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640275590000|2021-12-23 16:06:30|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640275610000|2021-12-23 16:06:50|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640275620000|2021-12-23 16:07:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640275640000|2021-12-23 16:07:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275650000|2021-12-23 16:07:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640275660000|2021-12-23 16:07:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640275700000|2021-12-23 16:08:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640275720000|2021-12-23 16:08:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275730000|2021-12-23 16:08:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640275750000|2021-12-23 16:09:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275760000|2021-12-23 16:09:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640275770000|2021-12-23 16:09:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275780000|2021-12-23 16:09:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640275790000|2021-12-23 16:09:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275800000|2021-12-23 16:10:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640275810000|2021-12-23 16:10:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640275820000|2021-12-23 16:10:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640275840000|2021-12-23 16:10:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640275870000|2021-12-23 16:11:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640275880000|2021-12-23 16:11:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640275910000|2021-12-23 16:11:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275920000|2021-12-23 16:12:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640275930000|2021-12-23 16:12:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640275940000|2021-12-23 16:12:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640275950000|2021-12-23 16:12:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640275960000|2021-12-23 16:12:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640275990000|2021-12-23 16:13:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640276020000|2021-12-23 16:13:40|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640276030000|2021-12-23 16:13:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640276050000|2021-12-23 16:14:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640276060000|2021-12-23 16:14:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640276070000|2021-12-23 16:14:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640276100000|2021-12-23 16:15:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640276110000|2021-12-23 16:15:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640276120000|2021-12-23 16:15:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640276160000|2021-12-23 16:16:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640276170000|2021-12-23 16:16:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640276190000|2021-12-23 16:16:30|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640276220000|2021-12-23 16:17:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640276260000|2021-12-23 16:17:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640276270000|2021-12-23 16:17:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640276280000|2021-12-23 16:18:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640276300000|2021-12-23 16:18:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640276310000|2021-12-23 16:18:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640276320000|2021-12-23 16:18:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640276360000|2021-12-23 16:19:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640276370000|2021-12-23 16:19:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640276410000|2021-12-23 16:20:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640276430000|2021-12-23 16:20:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640276440000|2021-12-23 16:20:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640276460000|2021-12-23 16:21:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640276470000|2021-12-23 16:21:10|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1640276480000|2021-12-23 16:21:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640276500000|2021-12-23 16:21:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640276520000|2021-12-23 16:22:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640276550000|2021-12-23 16:22:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640276580000|2021-12-23 16:23:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640276600000|2021-12-23 16:23:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640276610000|2021-12-23 16:23:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640276630000|2021-12-23 16:23:50|15.51|15.51|15.54|15.54|15.54|15.54|15.51|15.51|0
1640276640000|2021-12-23 16:24:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640276660000|2021-12-23 16:24:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640276680000|2021-12-23 16:24:40|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640276700000|2021-12-23 16:25:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640276720000|2021-12-23 16:25:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640276730000|2021-12-23 16:25:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640276740000|2021-12-23 16:25:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640276750000|2021-12-23 16:25:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640276760000|2021-12-23 16:26:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640276780000|2021-12-23 16:26:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640276790000|2021-12-23 16:26:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640276810000|2021-12-23 16:26:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640276870000|2021-12-23 16:27:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640276890000|2021-12-23 16:28:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640276910000|2021-12-23 16:28:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640276920000|2021-12-23 16:28:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640276940000|2021-12-23 16:29:00|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640276950000|2021-12-23 16:29:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640276970000|2021-12-23 16:29:30|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640276980000|2021-12-23 16:29:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640276990000|2021-12-23 16:29:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640277000000|2021-12-23 16:30:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277020000|2021-12-23 16:30:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277030000|2021-12-23 16:30:30|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1640277040000|2021-12-23 16:30:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640277050000|2021-12-23 16:30:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277060000|2021-12-23 16:31:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640277070000|2021-12-23 16:31:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640277080000|2021-12-23 16:31:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640277090000|2021-12-23 16:31:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640277100000|2021-12-23 16:31:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640277120000|2021-12-23 16:32:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640277140000|2021-12-23 16:32:20|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640277150000|2021-12-23 16:32:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640277160000|2021-12-23 16:32:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277170000|2021-12-23 16:32:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640277200000|2021-12-23 16:33:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1640277210000|2021-12-23 16:33:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640277220000|2021-12-23 16:33:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640277280000|2021-12-23 16:34:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640277310000|2021-12-23 16:35:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640277320000|2021-12-23 16:35:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640277330000|2021-12-23 16:35:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277340000|2021-12-23 16:35:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277350000|2021-12-23 16:35:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277370000|2021-12-23 16:36:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277390000|2021-12-23 16:36:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640277400000|2021-12-23 16:36:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277410000|2021-12-23 16:36:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640277430000|2021-12-23 16:37:10|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640277440000|2021-12-23 16:37:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640277450000|2021-12-23 16:37:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277510000|2021-12-23 16:38:30|15.55|15.55|15.57|15.57|15.57|15.57|15.55|15.55|0
1640277530000|2021-12-23 16:38:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640277550000|2021-12-23 16:39:10|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640277580000|2021-12-23 16:39:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277600000|2021-12-23 16:40:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640277610000|2021-12-23 16:40:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640277710000|2021-12-23 16:41:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640277730000|2021-12-23 16:42:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640277760000|2021-12-23 16:42:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640277780000|2021-12-23 16:43:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277800000|2021-12-23 16:43:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640277810000|2021-12-23 16:43:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277820000|2021-12-23 16:43:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640277830000|2021-12-23 16:43:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640277840000|2021-12-23 16:44:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277850000|2021-12-23 16:44:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277860000|2021-12-23 16:44:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277870000|2021-12-23 16:44:30|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640277880000|2021-12-23 16:44:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277910000|2021-12-23 16:45:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640277930000|2021-12-23 16:45:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640277960000|2021-12-23 16:46:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640278020000|2021-12-23 16:47:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278050000|2021-12-23 16:47:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278060000|2021-12-23 16:47:40|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640278070000|2021-12-23 16:47:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278080000|2021-12-23 16:48:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278090000|2021-12-23 16:48:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278100000|2021-12-23 16:48:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278110000|2021-12-23 16:48:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278120000|2021-12-23 16:48:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640278140000|2021-12-23 16:49:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640278240000|2021-12-23 16:50:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640278250000|2021-12-23 16:50:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640278310000|2021-12-23 16:51:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278370000|2021-12-23 16:52:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278380000|2021-12-23 16:53:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278390000|2021-12-23 16:53:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278410000|2021-12-23 16:53:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278430000|2021-12-23 16:53:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278470000|2021-12-23 16:54:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278490000|2021-12-23 16:54:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278500000|2021-12-23 16:55:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278530000|2021-12-23 16:55:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278550000|2021-12-23 16:55:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640278560000|2021-12-23 16:56:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640278580000|2021-12-23 16:56:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278590000|2021-12-23 16:56:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278610000|2021-12-23 16:56:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278620000|2021-12-23 16:57:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640278680000|2021-12-23 16:58:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640278690000|2021-12-23 16:58:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640278700000|2021-12-23 16:58:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640278710000|2021-12-23 16:58:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640278720000|2021-12-23 16:58:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640278730000|2021-12-23 16:58:50|15.59|15.59|15.57|15.57|15.59|15.59|15.57|15.57|0
1640278740000|2021-12-23 16:59:00|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1640278760000|2021-12-23 16:59:20|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640278770000|2021-12-23 16:59:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640278780000|2021-12-23 16:59:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640278790000|2021-12-23 16:59:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1640278800000|2021-12-23 17:00:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640278860000|2021-12-23 17:01:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640278870000|2021-12-23 17:01:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640278880000|2021-12-23 17:01:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640278900000|2021-12-23 17:01:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640278910000|2021-12-23 17:01:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640278930000|2021-12-23 17:02:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640279020000|2021-12-23 17:03:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640279030000|2021-12-23 17:03:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640279100000|2021-12-23 17:05:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640279110000|2021-12-23 17:05:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640279160000|2021-12-23 17:06:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640279170000|2021-12-23 17:06:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640279180000|2021-12-23 17:06:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640279190000|2021-12-23 17:06:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640279230000|2021-12-23 17:07:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640279260000|2021-12-23 17:07:40|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1640279270000|2021-12-23 17:07:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1640279290000|2021-12-23 17:08:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640279300000|2021-12-23 17:08:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640279330000|2021-12-23 17:08:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640279340000|2021-12-23 17:09:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640279350000|2021-12-23 17:09:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640279400000|2021-12-23 17:10:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640279460000|2021-12-23 17:11:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640279500000|2021-12-23 17:11:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640279510000|2021-12-23 17:11:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640279550000|2021-12-23 17:12:30|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1640279630000|2021-12-23 17:13:50|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640279650000|2021-12-23 17:14:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640279670000|2021-12-23 17:14:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640279700000|2021-12-23 17:15:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640279720000|2021-12-23 17:15:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640279730000|2021-12-23 17:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640279770000|2021-12-23 17:16:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640279790000|2021-12-23 17:16:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640279800000|2021-12-23 17:16:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640279810000|2021-12-23 17:16:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640279830000|2021-12-23 17:17:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640279860000|2021-12-23 17:17:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640279870000|2021-12-23 17:17:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640279880000|2021-12-23 17:18:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640279890000|2021-12-23 17:18:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640279940000|2021-12-23 17:19:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640279960000|2021-12-23 17:19:20|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640279970000|2021-12-23 17:19:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640279990000|2021-12-23 17:19:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640280000000|2021-12-23 17:20:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280010000|2021-12-23 17:20:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640280030000|2021-12-23 17:20:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280090000|2021-12-23 17:21:30|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1640280100000|2021-12-23 17:21:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280140000|2021-12-23 17:22:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280200000|2021-12-23 17:23:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280220000|2021-12-23 17:23:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280240000|2021-12-23 17:24:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640280250000|2021-12-23 17:24:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280280000|2021-12-23 17:24:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640280300000|2021-12-23 17:25:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280330000|2021-12-23 17:25:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640280340000|2021-12-23 17:25:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640280360000|2021-12-23 17:26:00|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640280470000|2021-12-23 17:27:50|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1640280480000|2021-12-23 17:28:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640280490000|2021-12-23 17:28:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640280500000|2021-12-23 17:28:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640280510000|2021-12-23 17:28:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640280530000|2021-12-23 17:28:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640280550000|2021-12-23 17:29:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640280570000|2021-12-23 17:29:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640280620000|2021-12-23 17:30:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640280640000|2021-12-23 17:30:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640280670000|2021-12-23 17:31:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280680000|2021-12-23 17:31:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280690000|2021-12-23 17:31:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280720000|2021-12-23 17:32:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280790000|2021-12-23 17:33:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640280800000|2021-12-23 17:33:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640280810000|2021-12-23 17:33:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280860000|2021-12-23 17:34:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640280890000|2021-12-23 17:34:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640280940000|2021-12-23 17:35:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640280950000|2021-12-23 17:35:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640280970000|2021-12-23 17:36:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640280980000|2021-12-23 17:36:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640281000000|2021-12-23 17:36:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281080000|2021-12-23 17:38:00|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1640281100000|2021-12-23 17:38:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281210000|2021-12-23 17:40:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640281240000|2021-12-23 17:40:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281250000|2021-12-23 17:40:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281260000|2021-12-23 17:41:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640281270000|2021-12-23 17:41:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281340000|2021-12-23 17:42:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640281370000|2021-12-23 17:42:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281380000|2021-12-23 17:43:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640281430000|2021-12-23 17:43:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281520000|2021-12-23 17:45:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640281550000|2021-12-23 17:45:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281560000|2021-12-23 17:46:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640281590000|2021-12-23 17:46:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281630000|2021-12-23 17:47:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281680000|2021-12-23 17:48:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281700000|2021-12-23 17:48:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281710000|2021-12-23 17:48:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281740000|2021-12-23 17:49:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281870000|2021-12-23 17:51:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640281880000|2021-12-23 17:51:20|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1640281890000|2021-12-23 17:51:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640281910000|2021-12-23 17:51:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640281920000|2021-12-23 17:52:00|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640281930000|2021-12-23 17:52:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640281950000|2021-12-23 17:52:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281960000|2021-12-23 17:52:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640281970000|2021-12-23 17:52:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640281980000|2021-12-23 17:53:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640282000000|2021-12-23 17:53:20|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1640282010000|2021-12-23 17:53:30|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640282020000|2021-12-23 17:53:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640282030000|2021-12-23 17:53:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640282070000|2021-12-23 17:54:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1640282080000|2021-12-23 17:54:40|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1640282110000|2021-12-23 17:55:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1640282130000|2021-12-23 17:55:30|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1640282150000|2021-12-23 17:55:50|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640282160000|2021-12-23 17:56:00|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1640282170000|2021-12-23 17:56:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640282180000|2021-12-23 17:56:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640282240000|2021-12-23 17:57:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640282280000|2021-12-23 17:58:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640282300000|2021-12-23 17:58:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640282330000|2021-12-23 17:58:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640282340000|2021-12-23 17:59:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640282350000|2021-12-23 17:59:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640282370000|2021-12-23 17:59:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640282380000|2021-12-23 17:59:40|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1640282390000|2021-12-23 17:59:50|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640282410000|2021-12-23 18:00:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640282420000|2021-12-23 18:00:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640282450000|2021-12-23 18:00:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640282470000|2021-12-23 18:01:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640282480000|2021-12-23 18:01:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640282500000|2021-12-23 18:01:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640282520000|2021-12-23 18:02:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640282540000|2021-12-23 18:02:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640282550000|2021-12-23 18:02:30|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1640282560000|2021-12-23 18:02:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640282570000|2021-12-23 18:02:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640282580000|2021-12-23 18:03:00|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1640282590000|2021-12-23 18:03:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640282610000|2021-12-23 18:03:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640282640000|2021-12-23 18:04:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640282680000|2021-12-23 18:04:40|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1640282690000|2021-12-23 18:04:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1640282700000|2021-12-23 18:05:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640282710000|2021-12-23 18:05:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640282720000|2021-12-23 18:05:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640282730000|2021-12-23 18:05:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1640282750000|2021-12-23 18:05:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640282760000|2021-12-23 18:06:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640282770000|2021-12-23 18:06:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640282780000|2021-12-23 18:06:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640282820000|2021-12-23 18:07:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640282840000|2021-12-23 18:07:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640282850000|2021-12-23 18:07:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640282860000|2021-12-23 18:07:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640282870000|2021-12-23 18:07:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640282880000|2021-12-23 18:08:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640282900000|2021-12-23 18:08:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640282910000|2021-12-23 18:08:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640282920000|2021-12-23 18:08:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640282930000|2021-12-23 18:08:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640282940000|2021-12-23 18:09:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640282950000|2021-12-23 18:09:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640282980000|2021-12-23 18:09:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640282990000|2021-12-23 18:09:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640283000000|2021-12-23 18:10:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640283030000|2021-12-23 18:10:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640283060000|2021-12-23 18:11:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640283090000|2021-12-23 18:11:30|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640283100000|2021-12-23 18:11:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640283110000|2021-12-23 18:11:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640283130000|2021-12-23 18:12:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640283140000|2021-12-23 18:12:20|15.84|15.84|15.86|15.86|15.86|15.86|15.84|15.84|0
1640283150000|2021-12-23 18:12:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640283180000|2021-12-23 18:13:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640283190000|2021-12-23 18:13:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640283200000|2021-12-23 18:13:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640283210000|2021-12-23 18:13:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640283220000|2021-12-23 18:13:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640283240000|2021-12-23 18:14:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640283250000|2021-12-23 18:14:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640283260000|2021-12-23 18:14:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640283300000|2021-12-23 18:15:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640283320000|2021-12-23 18:15:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640283330000|2021-12-23 18:15:30|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640283340000|2021-12-23 18:15:40|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1640283350000|2021-12-23 18:15:50|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1640283360000|2021-12-23 18:16:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1640283370000|2021-12-23 18:16:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640283380000|2021-12-23 18:16:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1640283390000|2021-12-23 18:16:30|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1640283400000|2021-12-23 18:16:40|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1640283410000|2021-12-23 18:16:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640283420000|2021-12-23 18:17:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640283440000|2021-12-23 18:17:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640283470000|2021-12-23 18:17:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640283480000|2021-12-23 18:18:00|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1640283490000|2021-12-23 18:18:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640283500000|2021-12-23 18:18:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640283510000|2021-12-23 18:18:30|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1640283520000|2021-12-23 18:18:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640283560000|2021-12-23 18:19:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640283570000|2021-12-23 18:19:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640283590000|2021-12-23 18:19:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640283600000|2021-12-23 18:20:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640283630000|2021-12-23 18:20:30|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1640283690000|2021-12-23 18:21:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640283700000|2021-12-23 18:21:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640283720000|2021-12-23 18:22:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640283740000|2021-12-23 18:22:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640283750000|2021-12-23 18:22:30|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1640283760000|2021-12-23 18:22:40|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1640283800000|2021-12-23 18:23:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640283810000|2021-12-23 18:23:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640283820000|2021-12-23 18:23:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640283840000|2021-12-23 18:24:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640283850000|2021-12-23 18:24:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640283860000|2021-12-23 18:24:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640283870000|2021-12-23 18:24:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640283890000|2021-12-23 18:24:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640283900000|2021-12-23 18:25:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1640283910000|2021-12-23 18:25:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640283980000|2021-12-23 18:26:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640284000000|2021-12-23 18:26:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640284040000|2021-12-23 18:27:20|15.97|15.97|15.95|15.95|15.97|15.97|15.95|15.95|0
1640284050000|2021-12-23 18:27:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640284060000|2021-12-23 18:27:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284070000|2021-12-23 18:27:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284100000|2021-12-23 18:28:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284130000|2021-12-23 18:28:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284140000|2021-12-23 18:29:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284150000|2021-12-23 18:29:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640284160000|2021-12-23 18:29:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284190000|2021-12-23 18:29:50|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1640284210000|2021-12-23 18:30:10|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1640284240000|2021-12-23 18:30:40|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1640284260000|2021-12-23 18:31:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284270000|2021-12-23 18:31:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284290000|2021-12-23 18:31:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284310000|2021-12-23 18:31:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284320000|2021-12-23 18:32:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640284350000|2021-12-23 18:32:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284390000|2021-12-23 18:33:10|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1640284400000|2021-12-23 18:33:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284410000|2021-12-23 18:33:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284420000|2021-12-23 18:33:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284440000|2021-12-23 18:34:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284460000|2021-12-23 18:34:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1640284480000|2021-12-23 18:34:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284500000|2021-12-23 18:35:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640284510000|2021-12-23 18:35:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284530000|2021-12-23 18:35:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284540000|2021-12-23 18:35:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284570000|2021-12-23 18:36:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284580000|2021-12-23 18:36:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640284590000|2021-12-23 18:36:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284600000|2021-12-23 18:36:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640284610000|2021-12-23 18:36:50|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1640284620000|2021-12-23 18:37:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640284630000|2021-12-23 18:37:10|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1640284640000|2021-12-23 18:37:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284650000|2021-12-23 18:37:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284660000|2021-12-23 18:37:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284670000|2021-12-23 18:37:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284680000|2021-12-23 18:38:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284690000|2021-12-23 18:38:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284700000|2021-12-23 18:38:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1640284710000|2021-12-23 18:38:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640284720000|2021-12-23 18:38:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640284760000|2021-12-23 18:39:20|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1640284800000|2021-12-23 18:40:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1640284850000|2021-12-23 18:40:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284860000|2021-12-23 18:41:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640284870000|2021-12-23 18:41:10|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1640284880000|2021-12-23 18:41:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640284900000|2021-12-23 18:41:40|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640284910000|2021-12-23 18:41:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640284920000|2021-12-23 18:42:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640284930000|2021-12-23 18:42:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640284960000|2021-12-23 18:42:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640284970000|2021-12-23 18:42:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640284980000|2021-12-23 18:43:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640285070000|2021-12-23 18:44:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285090000|2021-12-23 18:44:50|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1640285150000|2021-12-23 18:45:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285160000|2021-12-23 18:46:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285180000|2021-12-23 18:46:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285190000|2021-12-23 18:46:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285220000|2021-12-23 18:47:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285230000|2021-12-23 18:47:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1640285240000|2021-12-23 18:47:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285250000|2021-12-23 18:47:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285260000|2021-12-23 18:47:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285330000|2021-12-23 18:48:50|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1640285340000|2021-12-23 18:49:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285350000|2021-12-23 18:49:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640285360000|2021-12-23 18:49:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285400000|2021-12-23 18:50:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285410000|2021-12-23 18:50:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1640285430000|2021-12-23 18:50:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640285450000|2021-12-23 18:50:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285510000|2021-12-23 18:51:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640285520000|2021-12-23 18:52:00|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1640285530000|2021-12-23 18:52:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640285540000|2021-12-23 18:52:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640285550000|2021-12-23 18:52:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1640285570000|2021-12-23 18:52:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285580000|2021-12-23 18:53:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640285600000|2021-12-23 18:53:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640285620000|2021-12-23 18:53:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1640285630000|2021-12-23 18:53:50|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1640285640000|2021-12-23 18:54:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1640285650000|2021-12-23 18:54:10|15.86|15.86|15.88|15.88|15.88|15.88|15.86|15.86|0
1640285660000|2021-12-23 18:54:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640285720000|2021-12-23 18:55:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640285730000|2021-12-23 18:55:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285760000|2021-12-23 18:56:00|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640285780000|2021-12-23 18:56:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640285800000|2021-12-23 18:56:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640285820000|2021-12-23 18:57:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285830000|2021-12-23 18:57:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640285850000|2021-12-23 18:57:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640285860000|2021-12-23 18:57:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640285890000|2021-12-23 18:58:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640285900000|2021-12-23 18:58:20|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1640285910000|2021-12-23 18:58:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640285920000|2021-12-23 18:58:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640285940000|2021-12-23 18:59:00|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1640285950000|2021-12-23 18:59:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640285970000|2021-12-23 18:59:30|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1640285990000|2021-12-23 18:59:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640286000000|2021-12-23 19:00:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640286010000|2021-12-23 19:00:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640286020000|2021-12-23 19:00:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640286030000|2021-12-23 19:00:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640286050000|2021-12-23 19:00:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640286060000|2021-12-23 19:01:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640286070000|2021-12-23 19:01:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640286080000|2021-12-23 19:01:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640286120000|2021-12-23 19:02:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640286130000|2021-12-23 19:02:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640286150000|2021-12-23 19:02:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1640286170000|2021-12-23 19:02:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1640286190000|2021-12-23 19:03:10|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1640286200000|2021-12-23 19:03:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640286220000|2021-12-23 19:03:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640286240000|2021-12-23 19:04:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640286250000|2021-12-23 19:04:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640286260000|2021-12-23 19:04:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640286300000|2021-12-23 19:05:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640286320000|2021-12-23 19:05:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640286360000|2021-12-23 19:06:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640286370000|2021-12-23 19:06:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640286380000|2021-12-23 19:06:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640286420000|2021-12-23 19:07:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640286430000|2021-12-23 19:07:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640286460000|2021-12-23 19:07:40|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1640286480000|2021-12-23 19:08:00|15.96|15.96|15.98|15.98|15.98|15.98|15.96|15.96|0
1640286490000|2021-12-23 19:08:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1640286500000|2021-12-23 19:08:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640286540000|2021-12-23 19:09:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640286550000|2021-12-23 19:09:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1640286560000|2021-12-23 19:09:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640286570000|2021-12-23 19:09:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640286580000|2021-12-23 19:09:40|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1640286590000|2021-12-23 19:09:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640286600000|2021-12-23 19:10:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640286610000|2021-12-23 19:10:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640286650000|2021-12-23 19:10:50|15.96|15.96|15.98|15.98|15.98|15.98|15.96|15.96|0
1640286660000|2021-12-23 19:11:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640286670000|2021-12-23 19:11:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640286680000|2021-12-23 19:11:20|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1640286690000|2021-12-23 19:11:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640286720000|2021-12-23 19:12:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640286740000|2021-12-23 19:12:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640286780000|2021-12-23 19:13:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640286790000|2021-12-23 19:13:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1640286800000|2021-12-23 19:13:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640286820000|2021-12-23 19:13:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1640286950000|2021-12-23 19:15:50|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1640286960000|2021-12-23 19:16:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640286970000|2021-12-23 19:16:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1640286990000|2021-12-23 19:16:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287030000|2021-12-23 19:17:10|16|16|16|16|16|16|16|16|0
1640287060000|2021-12-23 19:17:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287080000|2021-12-23 19:18:00|16|16|16|16|16|16|16|16|0
1640287100000|2021-12-23 19:18:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287120000|2021-12-23 19:18:40|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1640287130000|2021-12-23 19:18:50|16|16|16|16|16|16|16|16|0
1640287160000|2021-12-23 19:19:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287170000|2021-12-23 19:19:30|16|16|16|16|16|16|16|16|0
1640287180000|2021-12-23 19:19:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287200000|2021-12-23 19:20:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1640287210000|2021-12-23 19:20:10|16|16|16.01|16.01|16.01|16.01|16|16|0
1640287220000|2021-12-23 19:20:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640287230000|2021-12-23 19:20:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640287240000|2021-12-23 19:20:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1640287250000|2021-12-23 19:20:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287270000|2021-12-23 19:21:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1640287280000|2021-12-23 19:21:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287320000|2021-12-23 19:22:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1640287350000|2021-12-23 19:22:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640287360000|2021-12-23 19:22:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287370000|2021-12-23 19:22:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1640287380000|2021-12-23 19:23:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1640287410000|2021-12-23 19:23:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1640287420000|2021-12-23 19:23:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1640287430000|2021-12-23 19:23:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1640287440000|2021-12-23 19:24:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1640287470000|2021-12-23 19:24:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1640287540000|2021-12-23 19:25:40|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1640287560000|2021-12-23 19:26:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640287570000|2021-12-23 19:26:10|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1640287590000|2021-12-23 19:26:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287600000|2021-12-23 19:26:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1640287650000|2021-12-23 19:27:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287660000|2021-12-23 19:27:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1640287680000|2021-12-23 19:28:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1640287690000|2021-12-23 19:28:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640287720000|2021-12-23 19:28:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640287730000|2021-12-23 19:28:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640287740000|2021-12-23 19:29:00|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1640287750000|2021-12-23 19:29:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640287770000|2021-12-23 19:29:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640287780000|2021-12-23 19:29:40|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1640287810000|2021-12-23 19:30:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640287830000|2021-12-23 19:30:30|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1640287840000|2021-12-23 19:30:40|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1640287850000|2021-12-23 19:30:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1640287860000|2021-12-23 19:31:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640287870000|2021-12-23 19:31:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1640287880000|2021-12-23 19:31:20|16|16|16|16|16|16|16|16|0
1640287910000|2021-12-23 19:31:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640287940000|2021-12-23 19:32:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640287950000|2021-12-23 19:32:30|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640287980000|2021-12-23 19:33:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640287990000|2021-12-23 19:33:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640288030000|2021-12-23 19:33:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640288060000|2021-12-23 19:34:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288070000|2021-12-23 19:34:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288080000|2021-12-23 19:34:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1640288100000|2021-12-23 19:35:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640288130000|2021-12-23 19:35:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288160000|2021-12-23 19:36:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288180000|2021-12-23 19:36:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288210000|2021-12-23 19:36:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288240000|2021-12-23 19:37:20|16|16|16|16|16|16|16|16|0
1640288250000|2021-12-23 19:37:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288260000|2021-12-23 19:37:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640288280000|2021-12-23 19:38:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288290000|2021-12-23 19:38:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640288300000|2021-12-23 19:38:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640288320000|2021-12-23 19:38:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288330000|2021-12-23 19:38:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288340000|2021-12-23 19:39:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1640288350000|2021-12-23 19:39:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288360000|2021-12-23 19:39:20|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640288370000|2021-12-23 19:39:30|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1640288380000|2021-12-23 19:39:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288390000|2021-12-23 19:39:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640288400000|2021-12-23 19:40:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288410000|2021-12-23 19:40:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1640288450000|2021-12-23 19:40:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1640288460000|2021-12-23 19:41:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288480000|2021-12-23 19:41:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640288500000|2021-12-23 19:41:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640288510000|2021-12-23 19:41:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640288520000|2021-12-23 19:42:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288540000|2021-12-23 19:42:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640288550000|2021-12-23 19:42:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288560000|2021-12-23 19:42:40|16|16|16|16|16|16|16|16|0
1640288570000|2021-12-23 19:42:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288580000|2021-12-23 19:43:00|16|16|16|16|16|16|16|16|0
1640288590000|2021-12-23 19:43:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288610000|2021-12-23 19:43:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1640288650000|2021-12-23 19:44:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1640288710000|2021-12-23 19:45:10|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1640288720000|2021-12-23 19:45:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640288770000|2021-12-23 19:46:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640288790000|2021-12-23 19:46:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1640288800000|2021-12-23 19:46:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1640288810000|2021-12-23 19:46:50|15.99|15.99|16|16|16|16|15.99|15.99|0
1640288820000|2021-12-23 19:47:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1640288860000|2021-12-23 19:47:40|16|16|16|16|16|16|16|16|0
1640288870000|2021-12-23 19:47:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288880000|2021-12-23 19:48:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1640288890000|2021-12-23 19:48:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1640288910000|2021-12-23 19:48:30|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1640288920000|2021-12-23 19:48:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1640288930000|2021-12-23 19:48:50|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1640288940000|2021-12-23 19:49:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640288950000|2021-12-23 19:49:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640288960000|2021-12-23 19:49:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640288970000|2021-12-23 19:49:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640288980000|2021-12-23 19:49:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640288990000|2021-12-23 19:49:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289000000|2021-12-23 19:50:00|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1640289010000|2021-12-23 19:50:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640289060000|2021-12-23 19:51:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289070000|2021-12-23 19:51:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640289120000|2021-12-23 19:52:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289140000|2021-12-23 19:52:20|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1640289150000|2021-12-23 19:52:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289160000|2021-12-23 19:52:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289200000|2021-12-23 19:53:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289240000|2021-12-23 19:54:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289250000|2021-12-23 19:54:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1640289270000|2021-12-23 19:54:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289290000|2021-12-23 19:54:50|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1640289300000|2021-12-23 19:55:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289380000|2021-12-23 19:56:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1640289400000|2021-12-23 19:56:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289410000|2021-12-23 19:56:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1640289460000|2021-12-23 19:57:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640289480000|2021-12-23 19:58:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1640289510000|2021-12-23 19:58:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1640289520000|2021-12-23 19:58:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640289530000|2021-12-23 19:58:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640289540000|2021-12-23 19:59:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640289550000|2021-12-23 19:59:10|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1640289560000|2021-12-23 19:59:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640289600000|2021-12-23 20:00:00|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1640289620000|2021-12-23 20:00:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640289630000|2021-12-23 20:00:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640289650000|2021-12-23 20:00:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640289660000|2021-12-23 20:01:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640289670000|2021-12-23 20:01:10|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1640289700000|2021-12-23 20:01:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640289720000|2021-12-23 20:02:00|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1640289730000|2021-12-23 20:02:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1640289740000|2021-12-23 20:02:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640289760000|2021-12-23 20:02:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640289780000|2021-12-23 20:03:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640289790000|2021-12-23 20:03:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1640289820000|2021-12-23 20:03:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640289840000|2021-12-23 20:04:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640289850000|2021-12-23 20:04:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1640289860000|2021-12-23 20:04:20|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1640289870000|2021-12-23 20:04:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1640289880000|2021-12-23 20:04:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640289910000|2021-12-23 20:05:10|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1640289920000|2021-12-23 20:05:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640289940000|2021-12-23 20:05:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640289950000|2021-12-23 20:05:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640289970000|2021-12-23 20:06:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640289980000|2021-12-23 20:06:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640289990000|2021-12-23 20:06:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640290000000|2021-12-23 20:06:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640290010000|2021-12-23 20:06:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640290020000|2021-12-23 20:07:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1640290060000|2021-12-23 20:07:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640290100000|2021-12-23 20:08:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1640290180000|2021-12-23 20:09:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290190000|2021-12-23 20:09:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640290200000|2021-12-23 20:10:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1640290230000|2021-12-23 20:10:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290250000|2021-12-23 20:10:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290260000|2021-12-23 20:11:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290270000|2021-12-23 20:11:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290280000|2021-12-23 20:11:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290350000|2021-12-23 20:12:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290360000|2021-12-23 20:12:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640290380000|2021-12-23 20:13:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290400000|2021-12-23 20:13:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290460000|2021-12-23 20:14:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290470000|2021-12-23 20:14:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290510000|2021-12-23 20:15:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640290530000|2021-12-23 20:15:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290550000|2021-12-23 20:15:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640290590000|2021-12-23 20:16:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640290610000|2021-12-23 20:16:50|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1640290620000|2021-12-23 20:17:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640290640000|2021-12-23 20:17:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290650000|2021-12-23 20:17:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290660000|2021-12-23 20:17:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290690000|2021-12-23 20:18:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290700000|2021-12-23 20:18:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640290730000|2021-12-23 20:18:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290760000|2021-12-23 20:19:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640290780000|2021-12-23 20:19:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290790000|2021-12-23 20:19:50|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1640290810000|2021-12-23 20:20:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640290890000|2021-12-23 20:21:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640290900000|2021-12-23 20:21:40|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1640290940000|2021-12-23 20:22:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640290950000|2021-12-23 20:22:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640290960000|2021-12-23 20:22:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640290990000|2021-12-23 20:23:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291000000|2021-12-23 20:23:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291010000|2021-12-23 20:23:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291060000|2021-12-23 20:24:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291070000|2021-12-23 20:24:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291110000|2021-12-23 20:25:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291130000|2021-12-23 20:25:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291140000|2021-12-23 20:25:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291160000|2021-12-23 20:26:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291170000|2021-12-23 20:26:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291180000|2021-12-23 20:26:20|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1640291190000|2021-12-23 20:26:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1640291210000|2021-12-23 20:26:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291220000|2021-12-23 20:27:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291250000|2021-12-23 20:27:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291280000|2021-12-23 20:28:00|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1640291290000|2021-12-23 20:28:10|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1640291300000|2021-12-23 20:28:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291310000|2021-12-23 20:28:30|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1640291320000|2021-12-23 20:28:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291330000|2021-12-23 20:28:50|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1640291350000|2021-12-23 20:29:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291370000|2021-12-23 20:29:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291380000|2021-12-23 20:29:40|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640291400000|2021-12-23 20:30:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291420000|2021-12-23 20:30:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640291430000|2021-12-23 20:30:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291460000|2021-12-23 20:31:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291470000|2021-12-23 20:31:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291500000|2021-12-23 20:31:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291510000|2021-12-23 20:31:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291520000|2021-12-23 20:32:00|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640291530000|2021-12-23 20:32:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1640291560000|2021-12-23 20:32:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291570000|2021-12-23 20:32:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291580000|2021-12-23 20:33:00|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640291600000|2021-12-23 20:33:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291610000|2021-12-23 20:33:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291630000|2021-12-23 20:33:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291640000|2021-12-23 20:34:00|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1640291680000|2021-12-23 20:34:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291690000|2021-12-23 20:34:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640291710000|2021-12-23 20:35:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291720000|2021-12-23 20:35:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1640291740000|2021-12-23 20:35:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640291770000|2021-12-23 20:36:10|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1640291780000|2021-12-23 20:36:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291790000|2021-12-23 20:36:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291810000|2021-12-23 20:36:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291820000|2021-12-23 20:37:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640291830000|2021-12-23 20:37:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291840000|2021-12-23 20:37:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1640291870000|2021-12-23 20:37:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291880000|2021-12-23 20:38:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640291890000|2021-12-23 20:38:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291900000|2021-12-23 20:38:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640291920000|2021-12-23 20:38:40|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1640291950000|2021-12-23 20:39:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640291960000|2021-12-23 20:39:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640291970000|2021-12-23 20:39:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640292060000|2021-12-23 20:41:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640292070000|2021-12-23 20:41:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292080000|2021-12-23 20:41:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292090000|2021-12-23 20:41:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292110000|2021-12-23 20:41:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292130000|2021-12-23 20:42:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292180000|2021-12-23 20:43:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292190000|2021-12-23 20:43:10|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1640292200000|2021-12-23 20:43:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640292210000|2021-12-23 20:43:30|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640292250000|2021-12-23 20:44:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292260000|2021-12-23 20:44:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292280000|2021-12-23 20:44:40|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640292350000|2021-12-23 20:45:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292360000|2021-12-23 20:46:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292370000|2021-12-23 20:46:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292380000|2021-12-23 20:46:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640292390000|2021-12-23 20:46:30|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1640292400000|2021-12-23 20:46:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292420000|2021-12-23 20:47:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1640292430000|2021-12-23 20:47:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640292440000|2021-12-23 20:47:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292470000|2021-12-23 20:47:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640292480000|2021-12-23 20:48:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640292490000|2021-12-23 20:48:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640292500000|2021-12-23 20:48:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292510000|2021-12-23 20:48:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1640292520000|2021-12-23 20:48:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292540000|2021-12-23 20:49:00|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1640292550000|2021-12-23 20:49:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292560000|2021-12-23 20:49:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640292570000|2021-12-23 20:49:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1640292580000|2021-12-23 20:49:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640292590000|2021-12-23 20:49:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292600000|2021-12-23 20:50:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640292610000|2021-12-23 20:50:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292620000|2021-12-23 20:50:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640292630000|2021-12-23 20:50:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292640000|2021-12-23 20:50:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640292660000|2021-12-23 20:51:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1640292680000|2021-12-23 20:51:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292700000|2021-12-23 20:51:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292710000|2021-12-23 20:51:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1640292720000|2021-12-23 20:52:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292780000|2021-12-23 20:53:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640292790000|2021-12-23 20:53:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640292800000|2021-12-23 20:53:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640292810000|2021-12-23 20:53:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640292840000|2021-12-23 20:54:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640292850000|2021-12-23 20:54:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640292860000|2021-12-23 20:54:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1640292890000|2021-12-23 20:54:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640292900000|2021-12-23 20:55:00|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1640292910000|2021-12-23 20:55:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640292920000|2021-12-23 20:55:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640292940000|2021-12-23 20:55:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292950000|2021-12-23 20:55:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292960000|2021-12-23 20:56:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640292970000|2021-12-23 20:56:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640292990000|2021-12-23 20:56:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640293000000|2021-12-23 20:56:40|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1640293010000|2021-12-23 20:56:50|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1640293020000|2021-12-23 20:57:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640293030000|2021-12-23 20:57:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640293050000|2021-12-23 20:57:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1640293060000|2021-12-23 20:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293080000|2021-12-23 20:58:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1640293090000|2021-12-23 20:58:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640293110000|2021-12-23 20:58:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293140000|2021-12-23 20:59:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640293160000|2021-12-23 20:59:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293170000|2021-12-23 20:59:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640293190000|2021-12-23 20:59:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640293200000|2021-12-23 21:00:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293250000|2021-12-23 21:00:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640293260000|2021-12-23 21:01:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640293270000|2021-12-23 21:01:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640293280000|2021-12-23 21:01:20|15.77|15.77|15.74|15.74|15.77|15.77|15.74|15.74|0
1640293300000|2021-12-23 21:01:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640293330000|2021-12-23 21:02:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640293370000|2021-12-23 21:02:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640293390000|2021-12-23 21:03:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293480000|2021-12-23 21:04:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640293490000|2021-12-23 21:04:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640293500000|2021-12-23 21:05:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640293740000|2021-12-23 21:09:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640293820000|2021-12-23 21:10:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640293900000|2021-12-23 21:11:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640293930000|2021-12-23 21:12:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640293990000|2021-12-23 21:13:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640294020000|2021-12-23 21:13:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294060000|2021-12-23 21:14:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640294080000|2021-12-23 21:14:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294110000|2021-12-23 21:15:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640294180000|2021-12-23 21:16:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294240000|2021-12-23 21:17:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640294290000|2021-12-23 21:18:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294320000|2021-12-23 21:18:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640294370000|2021-12-23 21:19:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640294380000|2021-12-23 21:19:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294440000|2021-12-23 21:20:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640294520000|2021-12-23 21:22:00|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1640294620000|2021-12-23 21:23:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640294630000|2021-12-23 21:23:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294670000|2021-12-23 21:24:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640294790000|2021-12-23 21:26:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640294950000|2021-12-23 21:29:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640295050000|2021-12-23 21:30:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295100000|2021-12-23 21:31:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640295120000|2021-12-23 21:32:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295170000|2021-12-23 21:32:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640295250000|2021-12-23 21:34:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295260000|2021-12-23 21:34:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640295320000|2021-12-23 21:35:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295420000|2021-12-23 21:37:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640295430000|2021-12-23 21:37:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295530000|2021-12-23 21:38:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640295550000|2021-12-23 21:39:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295570000|2021-12-23 21:39:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640295590000|2021-12-23 21:39:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295720000|2021-12-23 21:42:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640295730000|2021-12-23 21:42:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640295750000|2021-12-23 21:42:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640295760000|2021-12-23 21:42:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640295830000|2021-12-23 21:43:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640295930000|2021-12-23 21:45:30|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1640295950000|2021-12-23 21:45:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640296060000|2021-12-23 21:47:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296080000|2021-12-23 21:48:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640296090000|2021-12-23 21:48:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296110000|2021-12-23 21:48:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640296200000|2021-12-23 21:50:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640296210000|2021-12-23 21:50:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296300000|2021-12-23 21:51:40|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1640296310000|2021-12-23 21:51:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296320000|2021-12-23 21:52:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640296420000|2021-12-23 21:53:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640296560000|2021-12-23 21:56:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640296590000|2021-12-23 21:56:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640296620000|2021-12-23 21:57:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640296650000|2021-12-23 21:57:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296670000|2021-12-23 21:57:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640296700000|2021-12-23 21:58:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296720000|2021-12-23 21:58:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640296750000|2021-12-23 21:59:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640296760000|2021-12-23 21:59:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640296790000|2021-12-23 21:59:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640595600000|2021-12-27 09:00:00|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1640595610000|2021-12-27 09:00:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640595700000|2021-12-27 09:01:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1640595710000|2021-12-27 09:01:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640595720000|2021-12-27 09:02:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640595740000|2021-12-27 09:02:20|15.63|15.63|15.68|15.68|15.68|15.68|15.63|15.63|0
1640595830000|2021-12-27 09:03:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640595880000|2021-12-27 09:04:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640595890000|2021-12-27 09:04:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1640595910000|2021-12-27 09:05:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640595920000|2021-12-27 09:05:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640595950000|2021-12-27 09:05:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640596040000|2021-12-27 09:07:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640596200000|2021-12-27 09:10:00|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1640596270000|2021-12-27 09:11:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640596360000|2021-12-27 09:12:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640596450000|2021-12-27 09:14:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640596490000|2021-12-27 09:14:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640596630000|2021-12-27 09:17:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640597020000|2021-12-27 09:23:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640597250000|2021-12-27 09:27:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640597320000|2021-12-27 09:28:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1640597330000|2021-12-27 09:28:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640597350000|2021-12-27 09:29:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640597360000|2021-12-27 09:29:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640597370000|2021-12-27 09:29:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640598050000|2021-12-27 09:40:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640598580000|2021-12-27 09:49:40|15.74|15.74|15.77|15.77|15.77|15.77|15.74|15.74|0
1640598620000|2021-12-27 09:50:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640599260000|2021-12-27 10:01:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640599380000|2021-12-27 10:03:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640599950000|2021-12-27 10:12:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640600130000|2021-12-27 10:15:30|15.78|15.78|15.71|15.71|15.78|15.78|15.71|15.71|0
1640600550000|2021-12-27 10:22:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640600900000|2021-12-27 10:28:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640601260000|2021-12-27 10:34:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640601910000|2021-12-27 10:45:10|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1640602180000|2021-12-27 10:49:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1640602250000|2021-12-27 10:50:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640602480000|2021-12-27 10:54:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640603190000|2021-12-27 11:06:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640604000000|2021-12-27 11:20:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640604080000|2021-12-27 11:21:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640604190000|2021-12-27 11:23:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640604210000|2021-12-27 11:23:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640604240000|2021-12-27 11:24:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640604370000|2021-12-27 11:26:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640604630000|2021-12-27 11:30:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1640604640000|2021-12-27 11:30:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640604900000|2021-12-27 11:35:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640604930000|2021-12-27 11:35:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640605270000|2021-12-27 11:41:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640605340000|2021-12-27 11:42:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640605450000|2021-12-27 11:44:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640606400000|2021-12-27 12:00:00|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1640606410000|2021-12-27 12:00:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640606470000|2021-12-27 12:01:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640606610000|2021-12-27 12:03:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640606880000|2021-12-27 12:08:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640607340000|2021-12-27 12:15:40|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1640607550000|2021-12-27 12:19:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640607560000|2021-12-27 12:19:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640607580000|2021-12-27 12:19:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640607800000|2021-12-27 12:23:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640607830000|2021-12-27 12:23:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640607900000|2021-12-27 12:25:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640608070000|2021-12-27 12:27:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640608090000|2021-12-27 12:28:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640608210000|2021-12-27 12:30:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640608240000|2021-12-27 12:30:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640608460000|2021-12-27 12:34:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640608490000|2021-12-27 12:34:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640608500000|2021-12-27 12:35:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640608510000|2021-12-27 12:35:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640608570000|2021-12-27 12:36:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640608600000|2021-12-27 12:36:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640608610000|2021-12-27 12:36:50|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1640608630000|2021-12-27 12:37:10|15.88|15.88|15.92|15.92|15.92|15.92|15.88|15.88|0
1640608670000|2021-12-27 12:37:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640608710000|2021-12-27 12:38:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1640608720000|2021-12-27 12:38:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1640608850000|2021-12-27 12:40:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640608910000|2021-12-27 12:41:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640609220000|2021-12-27 12:47:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640609260000|2021-12-27 12:47:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640609550000|2021-12-27 12:52:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640609650000|2021-12-27 12:54:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640609700000|2021-12-27 12:55:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640610040000|2021-12-27 13:00:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640610060000|2021-12-27 13:01:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640610120000|2021-12-27 13:02:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640610330000|2021-12-27 13:05:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640610370000|2021-12-27 13:06:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640610390000|2021-12-27 13:06:30|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1640610640000|2021-12-27 13:10:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640610790000|2021-12-27 13:13:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640610820000|2021-12-27 13:13:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640610830000|2021-12-27 13:13:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640610960000|2021-12-27 13:16:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640610990000|2021-12-27 13:16:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640611030000|2021-12-27 13:17:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640611040000|2021-12-27 13:17:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640611100000|2021-12-27 13:18:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640611110000|2021-12-27 13:18:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640611160000|2021-12-27 13:19:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640611250000|2021-12-27 13:20:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640611260000|2021-12-27 13:21:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640611280000|2021-12-27 13:21:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1640611290000|2021-12-27 13:21:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1640611350000|2021-12-27 13:22:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640611360000|2021-12-27 13:22:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1640611570000|2021-12-27 13:26:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640611580000|2021-12-27 13:26:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1640611740000|2021-12-27 13:29:00|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1640611940000|2021-12-27 13:32:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1640611950000|2021-12-27 13:32:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640612000000|2021-12-27 13:33:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1640612040000|2021-12-27 13:34:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640612070000|2021-12-27 13:34:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640612220000|2021-12-27 13:37:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640612300000|2021-12-27 13:38:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640612430000|2021-12-27 13:40:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640612440000|2021-12-27 13:40:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640612520000|2021-12-27 13:42:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640612570000|2021-12-27 13:42:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1640612580000|2021-12-27 13:43:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640612680000|2021-12-27 13:44:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1640612730000|2021-12-27 13:45:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1640612740000|2021-12-27 13:45:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613310000|2021-12-27 13:55:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640613480000|2021-12-27 13:58:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613490000|2021-12-27 13:58:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640613580000|2021-12-27 13:59:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613620000|2021-12-27 14:00:20|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1640613640000|2021-12-27 14:00:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640613710000|2021-12-27 14:01:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613720000|2021-12-27 14:02:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1640613730000|2021-12-27 14:02:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613800000|2021-12-27 14:03:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640613830000|2021-12-27 14:03:50|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1640613840000|2021-12-27 14:04:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640613850000|2021-12-27 14:04:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640613880000|2021-12-27 14:04:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640613900000|2021-12-27 14:05:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640613910000|2021-12-27 14:05:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640613930000|2021-12-27 14:05:30|15.79|15.79|15.75|15.75|15.79|15.79|15.75|15.75|0
1640613940000|2021-12-27 14:05:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640613970000|2021-12-27 14:06:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640613990000|2021-12-27 14:06:30|15.79|15.79|15.76|15.76|15.79|15.79|15.76|15.76|0
1640614000000|2021-12-27 14:06:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640614010000|2021-12-27 14:06:50|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1640614030000|2021-12-27 14:07:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640614100000|2021-12-27 14:08:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640614150000|2021-12-27 14:09:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614190000|2021-12-27 14:09:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640614200000|2021-12-27 14:10:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640614310000|2021-12-27 14:11:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614330000|2021-12-27 14:12:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640614360000|2021-12-27 14:12:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614410000|2021-12-27 14:13:30|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1640614450000|2021-12-27 14:14:10|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1640614460000|2021-12-27 14:14:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640614520000|2021-12-27 14:15:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614550000|2021-12-27 14:15:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640614640000|2021-12-27 14:17:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640614700000|2021-12-27 14:18:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614720000|2021-12-27 14:18:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640614730000|2021-12-27 14:18:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640614860000|2021-12-27 14:21:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1640614880000|2021-12-27 14:21:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640614970000|2021-12-27 14:22:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640615000000|2021-12-27 14:23:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1640615020000|2021-12-27 14:23:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1640615070000|2021-12-27 14:24:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1640615100000|2021-12-27 14:25:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640615110000|2021-12-27 14:25:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1640615120000|2021-12-27 14:25:20|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1640615130000|2021-12-27 14:25:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1640615280000|2021-12-27 14:28:00|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1640615300000|2021-12-27 14:28:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1640615320000|2021-12-27 14:28:40|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1640615350000|2021-12-27 14:29:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1640615360000|2021-12-27 14:29:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1640615370000|2021-12-27 14:29:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1640615400000|2021-12-27 14:30:00|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1640615410000|2021-12-27 14:30:10|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1640615420000|2021-12-27 14:30:20|15.68|15.68|15.63|15.63|15.68|15.68|15.63|15.63|0
1640615430000|2021-12-27 14:30:30|15.61|15.61|15.67|15.67|15.67|15.67|15.61|15.61|0
1640615440000|2021-12-27 14:30:40|15.64|15.64|15.57|15.57|15.64|15.64|15.57|15.57|0
1640615450000|2021-12-27 14:30:50|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1640615460000|2021-12-27 14:31:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640615480000|2021-12-27 14:31:20|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640615490000|2021-12-27 14:31:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640615500000|2021-12-27 14:31:40|15.45|15.45|15.47|15.47|15.47|15.47|15.45|15.45|0
1640615510000|2021-12-27 14:31:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640615530000|2021-12-27 14:32:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615540000|2021-12-27 14:32:20|15.48|15.48|15.5|15.5|15.5|15.5|15.48|15.48|0
1640615550000|2021-12-27 14:32:30|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640615560000|2021-12-27 14:32:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615570000|2021-12-27 14:32:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640615580000|2021-12-27 14:33:00|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1640615590000|2021-12-27 14:33:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615600000|2021-12-27 14:33:20|15.45|15.45|15.47|15.47|15.47|15.47|15.45|15.45|0
1640615610000|2021-12-27 14:33:30|15.48|15.48|15.54|15.54|15.54|15.54|15.48|15.48|0
1640615620000|2021-12-27 14:33:40|15.5|15.5|15.52|15.52|15.52|15.52|15.5|15.5|0
1640615630000|2021-12-27 14:33:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640615640000|2021-12-27 14:34:00|15.49|15.49|15.61|15.61|15.61|15.61|15.49|15.49|0
1640615650000|2021-12-27 14:34:10|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1640615660000|2021-12-27 14:34:20|15.67|15.67|15.64|15.64|15.67|15.67|15.64|15.64|0
1640615670000|2021-12-27 14:34:30|15.62|15.62|15.64|15.64|15.64|15.64|15.62|15.62|0
1640615680000|2021-12-27 14:34:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640615690000|2021-12-27 14:34:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640615700000|2021-12-27 14:35:00|15.61|15.61|15.5|15.5|15.61|15.61|15.5|15.5|0
1640615710000|2021-12-27 14:35:10|15.51|15.51|15.48|15.48|15.51|15.51|15.48|15.48|0
1640615720000|2021-12-27 14:35:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640615730000|2021-12-27 14:35:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640615740000|2021-12-27 14:35:40|15.55|15.55|15.51|15.51|15.55|15.55|15.51|15.51|0
1640615750000|2021-12-27 14:35:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640615780000|2021-12-27 14:36:20|15.48|15.48|15.46|15.46|15.48|15.48|15.46|15.46|0
1640615790000|2021-12-27 14:36:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615800000|2021-12-27 14:36:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640615810000|2021-12-27 14:36:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615820000|2021-12-27 14:37:00|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640615830000|2021-12-27 14:37:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640615840000|2021-12-27 14:37:20|15.42|15.42|15.46|15.46|15.46|15.46|15.42|15.42|0
1640615850000|2021-12-27 14:37:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640615860000|2021-12-27 14:37:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640615870000|2021-12-27 14:37:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640615880000|2021-12-27 14:38:00|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640615890000|2021-12-27 14:38:10|15.53|15.53|15.63|15.63|15.63|15.63|15.53|15.53|0
1640615900000|2021-12-27 14:38:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640615910000|2021-12-27 14:38:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640615920000|2021-12-27 14:38:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640615930000|2021-12-27 14:38:50|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640615940000|2021-12-27 14:39:00|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640615950000|2021-12-27 14:39:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640615960000|2021-12-27 14:39:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640615970000|2021-12-27 14:39:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640615980000|2021-12-27 14:39:40|15.47|15.47|15.44|15.44|15.47|15.47|15.44|15.44|0
1640615990000|2021-12-27 14:39:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640616000000|2021-12-27 14:40:00|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1640616010000|2021-12-27 14:40:10|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640616020000|2021-12-27 14:40:20|15.39|15.39|15.36|15.36|15.39|15.39|15.36|15.36|0
1640616030000|2021-12-27 14:40:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640616040000|2021-12-27 14:40:40|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640616050000|2021-12-27 14:40:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640616060000|2021-12-27 14:41:00|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1640616070000|2021-12-27 14:41:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616080000|2021-12-27 14:41:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640616090000|2021-12-27 14:41:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640616100000|2021-12-27 14:41:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640616120000|2021-12-27 14:42:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640616130000|2021-12-27 14:42:10|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640616140000|2021-12-27 14:42:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640616150000|2021-12-27 14:42:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640616160000|2021-12-27 14:42:40|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1640616170000|2021-12-27 14:42:50|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640616180000|2021-12-27 14:43:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640616190000|2021-12-27 14:43:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640616200000|2021-12-27 14:43:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640616210000|2021-12-27 14:43:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616220000|2021-12-27 14:43:40|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640616230000|2021-12-27 14:43:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640616240000|2021-12-27 14:44:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616250000|2021-12-27 14:44:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640616260000|2021-12-27 14:44:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616270000|2021-12-27 14:44:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640616280000|2021-12-27 14:44:40|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640616290000|2021-12-27 14:44:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640616300000|2021-12-27 14:45:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640616310000|2021-12-27 14:45:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640616320000|2021-12-27 14:45:20|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640616330000|2021-12-27 14:45:30|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640616340000|2021-12-27 14:45:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640616350000|2021-12-27 14:45:50|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640616360000|2021-12-27 14:46:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640616370000|2021-12-27 14:46:10|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640616390000|2021-12-27 14:46:30|15.39|15.39|15.35|15.35|15.39|15.39|15.35|15.35|0
1640616400000|2021-12-27 14:46:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640616410000|2021-12-27 14:46:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616420000|2021-12-27 14:47:00|15.32|15.32|15.28|15.28|15.32|15.32|15.28|15.28|0
1640616430000|2021-12-27 14:47:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640616440000|2021-12-27 14:47:20|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640616450000|2021-12-27 14:47:30|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1640616460000|2021-12-27 14:47:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640616470000|2021-12-27 14:47:50|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640616480000|2021-12-27 14:48:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640616490000|2021-12-27 14:48:10|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640616500000|2021-12-27 14:48:20|15.28|15.28|15.31|15.31|15.31|15.31|15.28|15.28|0
1640616510000|2021-12-27 14:48:30|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640616520000|2021-12-27 14:48:40|15.28|15.28|15.3|15.3|15.3|15.3|15.28|15.28|0
1640616530000|2021-12-27 14:48:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640616540000|2021-12-27 14:49:00|15.28|15.28|15.31|15.31|15.31|15.31|15.28|15.28|0
1640616550000|2021-12-27 14:49:10|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1640616560000|2021-12-27 14:49:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640616570000|2021-12-27 14:49:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640616580000|2021-12-27 14:49:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640616590000|2021-12-27 14:49:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640616600000|2021-12-27 14:50:00|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640616610000|2021-12-27 14:50:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640616620000|2021-12-27 14:50:20|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1640616630000|2021-12-27 14:50:30|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640616640000|2021-12-27 14:50:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640616650000|2021-12-27 14:50:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640616660000|2021-12-27 14:51:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640616670000|2021-12-27 14:51:10|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640616700000|2021-12-27 14:51:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640616710000|2021-12-27 14:51:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640616720000|2021-12-27 14:52:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640616730000|2021-12-27 14:52:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640616740000|2021-12-27 14:52:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640616760000|2021-12-27 14:52:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640616770000|2021-12-27 14:52:50|15.37|15.37|15.33|15.33|15.37|15.37|15.33|15.33|0
1640616780000|2021-12-27 14:53:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640616790000|2021-12-27 14:53:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640616800000|2021-12-27 14:53:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640616810000|2021-12-27 14:53:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640616820000|2021-12-27 14:53:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640616830000|2021-12-27 14:53:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640616840000|2021-12-27 14:54:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640616850000|2021-12-27 14:54:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640616870000|2021-12-27 14:54:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640616900000|2021-12-27 14:55:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640616910000|2021-12-27 14:55:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640616920000|2021-12-27 14:55:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640616940000|2021-12-27 14:55:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640616960000|2021-12-27 14:56:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640616970000|2021-12-27 14:56:10|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640616980000|2021-12-27 14:56:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640616990000|2021-12-27 14:56:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640617000000|2021-12-27 14:56:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640617010000|2021-12-27 14:56:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640617020000|2021-12-27 14:57:00|15.36|15.36|15.33|15.33|15.36|15.36|15.33|15.33|0
1640617030000|2021-12-27 14:57:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640617040000|2021-12-27 14:57:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640617050000|2021-12-27 14:57:30|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640617060000|2021-12-27 14:57:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640617070000|2021-12-27 14:57:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640617080000|2021-12-27 14:58:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640617090000|2021-12-27 14:58:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640617100000|2021-12-27 14:58:20|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640617120000|2021-12-27 14:58:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640617130000|2021-12-27 14:58:50|15.29|15.29|15.25|15.25|15.29|15.29|15.25|15.25|0
1640617140000|2021-12-27 14:59:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640617150000|2021-12-27 14:59:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640617160000|2021-12-27 14:59:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640617170000|2021-12-27 14:59:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640617180000|2021-12-27 14:59:40|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640617190000|2021-12-27 14:59:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640617200000|2021-12-27 15:00:00|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640617210000|2021-12-27 15:00:10|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640617220000|2021-12-27 15:00:20|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640617230000|2021-12-27 15:00:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640617240000|2021-12-27 15:00:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640617250000|2021-12-27 15:00:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640617260000|2021-12-27 15:01:00|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640617280000|2021-12-27 15:01:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640617290000|2021-12-27 15:01:30|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640617310000|2021-12-27 15:01:50|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640617320000|2021-12-27 15:02:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640617330000|2021-12-27 15:02:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640617340000|2021-12-27 15:02:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640617350000|2021-12-27 15:02:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640617360000|2021-12-27 15:02:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640617370000|2021-12-27 15:02:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640617380000|2021-12-27 15:03:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640617410000|2021-12-27 15:03:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640617420000|2021-12-27 15:03:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640617430000|2021-12-27 15:03:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640617440000|2021-12-27 15:04:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640617460000|2021-12-27 15:04:20|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640617470000|2021-12-27 15:04:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640617480000|2021-12-27 15:04:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640617490000|2021-12-27 15:04:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640617500000|2021-12-27 15:05:00|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640617510000|2021-12-27 15:05:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640617520000|2021-12-27 15:05:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640617530000|2021-12-27 15:05:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640617540000|2021-12-27 15:05:40|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1640617550000|2021-12-27 15:05:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640617560000|2021-12-27 15:06:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640617590000|2021-12-27 15:06:30|15.38|15.38|15.41|15.41|15.41|15.41|15.38|15.38|0
1640617600000|2021-12-27 15:06:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640617610000|2021-12-27 15:06:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640617630000|2021-12-27 15:07:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640617650000|2021-12-27 15:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640617670000|2021-12-27 15:07:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640617680000|2021-12-27 15:08:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640617690000|2021-12-27 15:08:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640617700000|2021-12-27 15:08:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640617710000|2021-12-27 15:08:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640617730000|2021-12-27 15:08:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640617740000|2021-12-27 15:09:00|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640617750000|2021-12-27 15:09:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640617760000|2021-12-27 15:09:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640617770000|2021-12-27 15:09:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640617790000|2021-12-27 15:09:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640617810000|2021-12-27 15:10:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640617820000|2021-12-27 15:10:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640617830000|2021-12-27 15:10:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640617880000|2021-12-27 15:11:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640617890000|2021-12-27 15:11:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640617900000|2021-12-27 15:11:40|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640617910000|2021-12-27 15:11:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640617930000|2021-12-27 15:12:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640617940000|2021-12-27 15:12:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640617950000|2021-12-27 15:12:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640617960000|2021-12-27 15:12:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640617970000|2021-12-27 15:12:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640617980000|2021-12-27 15:13:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640617990000|2021-12-27 15:13:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640618000000|2021-12-27 15:13:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640618010000|2021-12-27 15:13:30|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640618020000|2021-12-27 15:13:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640618030000|2021-12-27 15:13:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640618040000|2021-12-27 15:14:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640618050000|2021-12-27 15:14:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640618060000|2021-12-27 15:14:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640618070000|2021-12-27 15:14:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640618080000|2021-12-27 15:14:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640618090000|2021-12-27 15:14:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640618110000|2021-12-27 15:15:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640618120000|2021-12-27 15:15:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640618140000|2021-12-27 15:15:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640618150000|2021-12-27 15:15:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640618160000|2021-12-27 15:16:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640618170000|2021-12-27 15:16:10|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640618190000|2021-12-27 15:16:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640618200000|2021-12-27 15:16:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640618210000|2021-12-27 15:16:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640618220000|2021-12-27 15:17:00|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640618230000|2021-12-27 15:17:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640618240000|2021-12-27 15:17:20|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640618250000|2021-12-27 15:17:30|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1640618260000|2021-12-27 15:17:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640618280000|2021-12-27 15:18:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640618290000|2021-12-27 15:18:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640618310000|2021-12-27 15:18:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640618320000|2021-12-27 15:18:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640618330000|2021-12-27 15:18:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640618340000|2021-12-27 15:19:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640618370000|2021-12-27 15:19:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640618380000|2021-12-27 15:19:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640618390000|2021-12-27 15:19:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640618400000|2021-12-27 15:20:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640618430000|2021-12-27 15:20:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640618450000|2021-12-27 15:20:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640618460000|2021-12-27 15:21:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640618470000|2021-12-27 15:21:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640618530000|2021-12-27 15:22:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640618540000|2021-12-27 15:22:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640618550000|2021-12-27 15:22:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640618560000|2021-12-27 15:22:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640618570000|2021-12-27 15:22:50|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640618580000|2021-12-27 15:23:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640618590000|2021-12-27 15:23:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640618600000|2021-12-27 15:23:20|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640618610000|2021-12-27 15:23:30|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640618620000|2021-12-27 15:23:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640618630000|2021-12-27 15:23:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640618640000|2021-12-27 15:24:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640618660000|2021-12-27 15:24:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640618680000|2021-12-27 15:24:40|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640618690000|2021-12-27 15:24:50|15.45|15.45|15.47|15.47|15.47|15.47|15.45|15.45|0
1640618700000|2021-12-27 15:25:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640618710000|2021-12-27 15:25:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640618720000|2021-12-27 15:25:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640618730000|2021-12-27 15:25:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640618740000|2021-12-27 15:25:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640618750000|2021-12-27 15:25:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640618760000|2021-12-27 15:26:00|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1640618780000|2021-12-27 15:26:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640618790000|2021-12-27 15:26:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640618800000|2021-12-27 15:26:40|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640618810000|2021-12-27 15:26:50|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640618820000|2021-12-27 15:27:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640618840000|2021-12-27 15:27:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640618850000|2021-12-27 15:27:30|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640618860000|2021-12-27 15:27:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640618880000|2021-12-27 15:28:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640618890000|2021-12-27 15:28:10|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640618900000|2021-12-27 15:28:20|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640618920000|2021-12-27 15:28:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640618930000|2021-12-27 15:28:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640618950000|2021-12-27 15:29:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640618960000|2021-12-27 15:29:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640619000000|2021-12-27 15:30:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640619010000|2021-12-27 15:30:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640619030000|2021-12-27 15:30:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640619060000|2021-12-27 15:31:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640619070000|2021-12-27 15:31:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640619080000|2021-12-27 15:31:20|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640619090000|2021-12-27 15:31:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640619130000|2021-12-27 15:32:10|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640619140000|2021-12-27 15:32:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640619180000|2021-12-27 15:33:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640619190000|2021-12-27 15:33:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640619210000|2021-12-27 15:33:30|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1640619240000|2021-12-27 15:34:00|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640619250000|2021-12-27 15:34:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640619260000|2021-12-27 15:34:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640619290000|2021-12-27 15:34:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640619300000|2021-12-27 15:35:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640619330000|2021-12-27 15:35:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640619340000|2021-12-27 15:35:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640619350000|2021-12-27 15:35:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640619360000|2021-12-27 15:36:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640619380000|2021-12-27 15:36:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640619390000|2021-12-27 15:36:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640619410000|2021-12-27 15:36:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640619420000|2021-12-27 15:37:00|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640619430000|2021-12-27 15:37:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619440000|2021-12-27 15:37:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619460000|2021-12-27 15:37:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640619470000|2021-12-27 15:37:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619480000|2021-12-27 15:38:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619490000|2021-12-27 15:38:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619500000|2021-12-27 15:38:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640619510000|2021-12-27 15:38:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640619520000|2021-12-27 15:38:40|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640619530000|2021-12-27 15:38:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640619550000|2021-12-27 15:39:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619560000|2021-12-27 15:39:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619570000|2021-12-27 15:39:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619580000|2021-12-27 15:39:40|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640619590000|2021-12-27 15:39:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640619600000|2021-12-27 15:40:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640619620000|2021-12-27 15:40:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640619630000|2021-12-27 15:40:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619640000|2021-12-27 15:40:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640619650000|2021-12-27 15:40:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619660000|2021-12-27 15:41:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619670000|2021-12-27 15:41:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619680000|2021-12-27 15:41:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640619690000|2021-12-27 15:41:30|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640619700000|2021-12-27 15:41:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640619720000|2021-12-27 15:42:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640619730000|2021-12-27 15:42:10|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1640619740000|2021-12-27 15:42:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640619750000|2021-12-27 15:42:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640619760000|2021-12-27 15:42:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640619770000|2021-12-27 15:42:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640619780000|2021-12-27 15:43:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640619790000|2021-12-27 15:43:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619810000|2021-12-27 15:43:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619820000|2021-12-27 15:43:40|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640619840000|2021-12-27 15:44:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619850000|2021-12-27 15:44:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640619860000|2021-12-27 15:44:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619880000|2021-12-27 15:44:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640619890000|2021-12-27 15:44:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640619900000|2021-12-27 15:45:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640619910000|2021-12-27 15:45:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640619920000|2021-12-27 15:45:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640619930000|2021-12-27 15:45:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640619940000|2021-12-27 15:45:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640619950000|2021-12-27 15:45:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640619960000|2021-12-27 15:46:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640619990000|2021-12-27 15:46:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640620000000|2021-12-27 15:46:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640620010000|2021-12-27 15:46:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640620040000|2021-12-27 15:47:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640620050000|2021-12-27 15:47:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640620060000|2021-12-27 15:47:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640620070000|2021-12-27 15:47:50|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640620080000|2021-12-27 15:48:00|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640620090000|2021-12-27 15:48:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640620100000|2021-12-27 15:48:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620110000|2021-12-27 15:48:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640620120000|2021-12-27 15:48:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620130000|2021-12-27 15:48:50|15.43|15.43|15.4|15.4|15.43|15.43|15.4|15.4|0
1640620150000|2021-12-27 15:49:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640620160000|2021-12-27 15:49:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640620170000|2021-12-27 15:49:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640620180000|2021-12-27 15:49:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640620190000|2021-12-27 15:49:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620200000|2021-12-27 15:50:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640620220000|2021-12-27 15:50:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640620230000|2021-12-27 15:50:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620240000|2021-12-27 15:50:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620270000|2021-12-27 15:51:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620290000|2021-12-27 15:51:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620350000|2021-12-27 15:52:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640620360000|2021-12-27 15:52:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620370000|2021-12-27 15:52:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640620380000|2021-12-27 15:53:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620430000|2021-12-27 15:53:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620440000|2021-12-27 15:54:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640620470000|2021-12-27 15:54:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620520000|2021-12-27 15:55:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640620540000|2021-12-27 15:55:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620550000|2021-12-27 15:55:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640620570000|2021-12-27 15:56:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640620580000|2021-12-27 15:56:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620590000|2021-12-27 15:56:30|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640620620000|2021-12-27 15:57:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620630000|2021-12-27 15:57:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620640000|2021-12-27 15:57:20|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640620650000|2021-12-27 15:57:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640620710000|2021-12-27 15:58:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620730000|2021-12-27 15:58:50|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640620740000|2021-12-27 15:59:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640620750000|2021-12-27 15:59:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620760000|2021-12-27 15:59:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640620790000|2021-12-27 15:59:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640620800000|2021-12-27 16:00:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640620860000|2021-12-27 16:01:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620870000|2021-12-27 16:01:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640620880000|2021-12-27 16:01:20|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1640620900000|2021-12-27 16:01:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620910000|2021-12-27 16:01:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640620920000|2021-12-27 16:02:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640620980000|2021-12-27 16:03:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640621000000|2021-12-27 16:03:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640621010000|2021-12-27 16:03:30|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640621030000|2021-12-27 16:03:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640621070000|2021-12-27 16:04:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640621110000|2021-12-27 16:05:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640621120000|2021-12-27 16:05:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640621130000|2021-12-27 16:05:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640621150000|2021-12-27 16:05:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640621160000|2021-12-27 16:06:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640621190000|2021-12-27 16:06:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640621200000|2021-12-27 16:06:40|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640621210000|2021-12-27 16:06:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640621220000|2021-12-27 16:07:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640621250000|2021-12-27 16:07:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640621260000|2021-12-27 16:07:40|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640621270000|2021-12-27 16:07:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640621280000|2021-12-27 16:08:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621290000|2021-12-27 16:08:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640621300000|2021-12-27 16:08:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640621310000|2021-12-27 16:08:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640621340000|2021-12-27 16:09:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640621350000|2021-12-27 16:09:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640621360000|2021-12-27 16:09:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621370000|2021-12-27 16:09:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640621380000|2021-12-27 16:09:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621390000|2021-12-27 16:09:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621400000|2021-12-27 16:10:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621420000|2021-12-27 16:10:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640621430000|2021-12-27 16:10:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621440000|2021-12-27 16:10:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640621450000|2021-12-27 16:10:50|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640621470000|2021-12-27 16:11:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621500000|2021-12-27 16:11:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640621510000|2021-12-27 16:11:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621520000|2021-12-27 16:12:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640621590000|2021-12-27 16:13:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640621630000|2021-12-27 16:13:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640621640000|2021-12-27 16:14:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621650000|2021-12-27 16:14:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640621660000|2021-12-27 16:14:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640621670000|2021-12-27 16:14:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640621680000|2021-12-27 16:14:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640621690000|2021-12-27 16:14:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640621700000|2021-12-27 16:15:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640621710000|2021-12-27 16:15:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621720000|2021-12-27 16:15:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640621730000|2021-12-27 16:15:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621740000|2021-12-27 16:15:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640621760000|2021-12-27 16:16:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640621780000|2021-12-27 16:16:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640621810000|2021-12-27 16:16:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640621820000|2021-12-27 16:17:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621830000|2021-12-27 16:17:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621840000|2021-12-27 16:17:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621860000|2021-12-27 16:17:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640621880000|2021-12-27 16:18:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621890000|2021-12-27 16:18:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621900000|2021-12-27 16:18:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621910000|2021-12-27 16:18:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621920000|2021-12-27 16:18:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621930000|2021-12-27 16:18:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640621940000|2021-12-27 16:19:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640621950000|2021-12-27 16:19:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640621960000|2021-12-27 16:19:20|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640621970000|2021-12-27 16:19:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640622000000|2021-12-27 16:20:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622010000|2021-12-27 16:20:10|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640622020000|2021-12-27 16:20:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640622040000|2021-12-27 16:20:40|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640622060000|2021-12-27 16:21:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622070000|2021-12-27 16:21:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640622080000|2021-12-27 16:21:20|15.31|15.31|15.28|15.28|15.31|15.31|15.28|15.28|0
1640622110000|2021-12-27 16:21:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640622130000|2021-12-27 16:22:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640622140000|2021-12-27 16:22:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622150000|2021-12-27 16:22:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622180000|2021-12-27 16:23:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640622190000|2021-12-27 16:23:10|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640622200000|2021-12-27 16:23:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640622210000|2021-12-27 16:23:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622220000|2021-12-27 16:23:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622230000|2021-12-27 16:23:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640622260000|2021-12-27 16:24:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622270000|2021-12-27 16:24:30|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640622280000|2021-12-27 16:24:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622320000|2021-12-27 16:25:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622330000|2021-12-27 16:25:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640622340000|2021-12-27 16:25:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640622350000|2021-12-27 16:25:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640622360000|2021-12-27 16:26:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622390000|2021-12-27 16:26:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622440000|2021-12-27 16:27:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622450000|2021-12-27 16:27:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622480000|2021-12-27 16:28:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640622520000|2021-12-27 16:28:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640622550000|2021-12-27 16:29:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640622560000|2021-12-27 16:29:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640622570000|2021-12-27 16:29:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640622590000|2021-12-27 16:29:50|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640622600000|2021-12-27 16:30:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622620000|2021-12-27 16:30:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640622630000|2021-12-27 16:30:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640622660000|2021-12-27 16:31:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622680000|2021-12-27 16:31:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622690000|2021-12-27 16:31:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622710000|2021-12-27 16:31:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640622730000|2021-12-27 16:32:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622740000|2021-12-27 16:32:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640622750000|2021-12-27 16:32:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622760000|2021-12-27 16:32:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640622770000|2021-12-27 16:32:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622790000|2021-12-27 16:33:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622800000|2021-12-27 16:33:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622820000|2021-12-27 16:33:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640622840000|2021-12-27 16:34:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640622860000|2021-12-27 16:34:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622880000|2021-12-27 16:34:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640622900000|2021-12-27 16:35:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640622910000|2021-12-27 16:35:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640622940000|2021-12-27 16:35:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640622950000|2021-12-27 16:35:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640622960000|2021-12-27 16:36:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640622980000|2021-12-27 16:36:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640622990000|2021-12-27 16:36:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640623010000|2021-12-27 16:36:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640623030000|2021-12-27 16:37:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640623040000|2021-12-27 16:37:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623050000|2021-12-27 16:37:30|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640623080000|2021-12-27 16:38:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640623090000|2021-12-27 16:38:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640623150000|2021-12-27 16:39:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640623160000|2021-12-27 16:39:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640623210000|2021-12-27 16:40:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623220000|2021-12-27 16:40:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623240000|2021-12-27 16:40:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640623260000|2021-12-27 16:41:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623270000|2021-12-27 16:41:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623280000|2021-12-27 16:41:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623300000|2021-12-27 16:41:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623340000|2021-12-27 16:42:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623380000|2021-12-27 16:43:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623410000|2021-12-27 16:43:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640623420000|2021-12-27 16:43:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623440000|2021-12-27 16:44:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640623450000|2021-12-27 16:44:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640623470000|2021-12-27 16:44:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623490000|2021-12-27 16:44:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640623520000|2021-12-27 16:45:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623530000|2021-12-27 16:45:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640623540000|2021-12-27 16:45:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623560000|2021-12-27 16:46:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640623590000|2021-12-27 16:46:30|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640623600000|2021-12-27 16:46:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640623610000|2021-12-27 16:46:50|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640623620000|2021-12-27 16:47:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640623650000|2021-12-27 16:47:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623690000|2021-12-27 16:48:10|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640623700000|2021-12-27 16:48:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640623720000|2021-12-27 16:48:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640623750000|2021-12-27 16:49:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623780000|2021-12-27 16:49:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640623790000|2021-12-27 16:49:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623800000|2021-12-27 16:50:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640623830000|2021-12-27 16:50:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640623840000|2021-12-27 16:50:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640623870000|2021-12-27 16:51:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640623890000|2021-12-27 16:51:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640623900000|2021-12-27 16:51:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640623910000|2021-12-27 16:51:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640623920000|2021-12-27 16:52:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640623930000|2021-12-27 16:52:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640623960000|2021-12-27 16:52:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640623970000|2021-12-27 16:52:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640624030000|2021-12-27 16:53:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624070000|2021-12-27 16:54:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624080000|2021-12-27 16:54:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624090000|2021-12-27 16:54:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624100000|2021-12-27 16:55:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624120000|2021-12-27 16:55:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624170000|2021-12-27 16:56:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624200000|2021-12-27 16:56:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624310000|2021-12-27 16:58:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640624320000|2021-12-27 16:58:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624330000|2021-12-27 16:58:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624340000|2021-12-27 16:59:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640624400000|2021-12-27 17:00:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624420000|2021-12-27 17:00:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624460000|2021-12-27 17:01:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624470000|2021-12-27 17:01:10|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640624480000|2021-12-27 17:01:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624490000|2021-12-27 17:01:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640624500000|2021-12-27 17:01:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640624510000|2021-12-27 17:01:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640624520000|2021-12-27 17:02:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640624530000|2021-12-27 17:02:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624540000|2021-12-27 17:02:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640624550000|2021-12-27 17:02:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640624560000|2021-12-27 17:02:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624580000|2021-12-27 17:03:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640624590000|2021-12-27 17:03:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624600000|2021-12-27 17:03:20|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640624640000|2021-12-27 17:04:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624650000|2021-12-27 17:04:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624660000|2021-12-27 17:04:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624680000|2021-12-27 17:04:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624690000|2021-12-27 17:04:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624700000|2021-12-27 17:05:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640624730000|2021-12-27 17:05:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640624740000|2021-12-27 17:05:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624760000|2021-12-27 17:06:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640624770000|2021-12-27 17:06:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624790000|2021-12-27 17:06:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640624800000|2021-12-27 17:06:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640624810000|2021-12-27 17:06:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640624820000|2021-12-27 17:07:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640624840000|2021-12-27 17:07:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640624850000|2021-12-27 17:07:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640624860000|2021-12-27 17:07:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640624870000|2021-12-27 17:07:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640624900000|2021-12-27 17:08:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640624910000|2021-12-27 17:08:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640624970000|2021-12-27 17:09:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640624980000|2021-12-27 17:09:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640624990000|2021-12-27 17:09:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640625000000|2021-12-27 17:10:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640625070000|2021-12-27 17:11:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640625080000|2021-12-27 17:11:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640625120000|2021-12-27 17:12:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640625130000|2021-12-27 17:12:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640625140000|2021-12-27 17:12:20|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640625150000|2021-12-27 17:12:30|15.32|15.32|15.35|15.35|15.35|15.35|15.32|15.32|0
1640625160000|2021-12-27 17:12:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640625170000|2021-12-27 17:12:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625200000|2021-12-27 17:13:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640625210000|2021-12-27 17:13:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625240000|2021-12-27 17:14:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640625260000|2021-12-27 17:14:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625300000|2021-12-27 17:15:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625310000|2021-12-27 17:15:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625320000|2021-12-27 17:15:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625340000|2021-12-27 17:15:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625390000|2021-12-27 17:16:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640625410000|2021-12-27 17:16:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625420000|2021-12-27 17:17:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640625450000|2021-12-27 17:17:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625480000|2021-12-27 17:18:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640625520000|2021-12-27 17:18:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640625540000|2021-12-27 17:19:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640625560000|2021-12-27 17:19:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625600000|2021-12-27 17:20:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640625630000|2021-12-27 17:20:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640625640000|2021-12-27 17:20:40|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640625650000|2021-12-27 17:20:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640625660000|2021-12-27 17:21:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640625690000|2021-12-27 17:21:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640625700000|2021-12-27 17:21:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640625710000|2021-12-27 17:21:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640625720000|2021-12-27 17:22:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640625730000|2021-12-27 17:22:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640625740000|2021-12-27 17:22:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640625760000|2021-12-27 17:22:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640625780000|2021-12-27 17:23:00|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640625790000|2021-12-27 17:23:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640625800000|2021-12-27 17:23:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640625810000|2021-12-27 17:23:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640625820000|2021-12-27 17:23:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640625830000|2021-12-27 17:23:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640625840000|2021-12-27 17:24:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640625850000|2021-12-27 17:24:10|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640625880000|2021-12-27 17:24:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640625890000|2021-12-27 17:24:50|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640625900000|2021-12-27 17:25:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640625920000|2021-12-27 17:25:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640625930000|2021-12-27 17:25:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640625950000|2021-12-27 17:25:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640625960000|2021-12-27 17:26:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640625970000|2021-12-27 17:26:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640625980000|2021-12-27 17:26:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640626000000|2021-12-27 17:26:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640626020000|2021-12-27 17:27:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640626030000|2021-12-27 17:27:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640626040000|2021-12-27 17:27:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640626070000|2021-12-27 17:27:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640626100000|2021-12-27 17:28:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640626140000|2021-12-27 17:29:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626150000|2021-12-27 17:29:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640626160000|2021-12-27 17:29:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640626170000|2021-12-27 17:29:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640626200000|2021-12-27 17:30:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640626260000|2021-12-27 17:31:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640626270000|2021-12-27 17:31:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640626280000|2021-12-27 17:31:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640626290000|2021-12-27 17:31:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640626320000|2021-12-27 17:32:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626340000|2021-12-27 17:32:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626450000|2021-12-27 17:34:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626460000|2021-12-27 17:34:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626490000|2021-12-27 17:34:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626530000|2021-12-27 17:35:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626540000|2021-12-27 17:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626550000|2021-12-27 17:35:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626570000|2021-12-27 17:36:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626580000|2021-12-27 17:36:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626630000|2021-12-27 17:37:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640626640000|2021-12-27 17:37:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626700000|2021-12-27 17:38:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640626710000|2021-12-27 17:38:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640626720000|2021-12-27 17:38:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640626750000|2021-12-27 17:39:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640626760000|2021-12-27 17:39:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640626770000|2021-12-27 17:39:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640626790000|2021-12-27 17:39:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640626810000|2021-12-27 17:40:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640626830000|2021-12-27 17:40:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640626840000|2021-12-27 17:40:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640626860000|2021-12-27 17:41:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640626870000|2021-12-27 17:41:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640626880000|2021-12-27 17:41:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640626920000|2021-12-27 17:42:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640626940000|2021-12-27 17:42:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640626950000|2021-12-27 17:42:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640626980000|2021-12-27 17:43:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640627000000|2021-12-27 17:43:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640627050000|2021-12-27 17:44:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640627080000|2021-12-27 17:44:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640627100000|2021-12-27 17:45:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640627140000|2021-12-27 17:45:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640627150000|2021-12-27 17:45:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640627180000|2021-12-27 17:46:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640627190000|2021-12-27 17:46:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640627200000|2021-12-27 17:46:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640627230000|2021-12-27 17:47:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640627310000|2021-12-27 17:48:30|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640627340000|2021-12-27 17:49:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640627370000|2021-12-27 17:49:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640627430000|2021-12-27 17:50:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640627500000|2021-12-27 17:51:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640627510000|2021-12-27 17:51:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640627520000|2021-12-27 17:52:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1640627530000|2021-12-27 17:52:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640627540000|2021-12-27 17:52:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640627560000|2021-12-27 17:52:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640627590000|2021-12-27 17:53:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640627600000|2021-12-27 17:53:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627610000|2021-12-27 17:53:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640627650000|2021-12-27 17:54:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627670000|2021-12-27 17:54:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640627680000|2021-12-27 17:54:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627710000|2021-12-27 17:55:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640627770000|2021-12-27 17:56:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627840000|2021-12-27 17:57:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640627850000|2021-12-27 17:57:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627860000|2021-12-27 17:57:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640627870000|2021-12-27 17:57:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640627920000|2021-12-27 17:58:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640627940000|2021-12-27 17:59:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640627960000|2021-12-27 17:59:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640627980000|2021-12-27 17:59:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640627990000|2021-12-27 17:59:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640628000000|2021-12-27 18:00:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640628010000|2021-12-27 18:00:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640628020000|2021-12-27 18:00:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640628030000|2021-12-27 18:00:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628070000|2021-12-27 18:01:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640628130000|2021-12-27 18:02:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640628190000|2021-12-27 18:03:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628200000|2021-12-27 18:03:20|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640628230000|2021-12-27 18:03:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640628240000|2021-12-27 18:04:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628250000|2021-12-27 18:04:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628280000|2021-12-27 18:04:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628300000|2021-12-27 18:05:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640628310000|2021-12-27 18:05:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628330000|2021-12-27 18:05:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640628340000|2021-12-27 18:05:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628390000|2021-12-27 18:06:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628410000|2021-12-27 18:06:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628460000|2021-12-27 18:07:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628500000|2021-12-27 18:08:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640628510000|2021-12-27 18:08:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628540000|2021-12-27 18:09:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628550000|2021-12-27 18:09:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640628560000|2021-12-27 18:09:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628570000|2021-12-27 18:09:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628580000|2021-12-27 18:09:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640628590000|2021-12-27 18:09:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628610000|2021-12-27 18:10:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628620000|2021-12-27 18:10:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628640000|2021-12-27 18:10:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628670000|2021-12-27 18:11:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640628700000|2021-12-27 18:11:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628740000|2021-12-27 18:12:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640628760000|2021-12-27 18:12:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640628920000|2021-12-27 18:15:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640628950000|2021-12-27 18:15:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640629000000|2021-12-27 18:16:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640629020000|2021-12-27 18:17:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629050000|2021-12-27 18:17:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629130000|2021-12-27 18:18:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629160000|2021-12-27 18:19:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629180000|2021-12-27 18:19:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629200000|2021-12-27 18:20:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640629210000|2021-12-27 18:20:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629230000|2021-12-27 18:20:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629280000|2021-12-27 18:21:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629290000|2021-12-27 18:21:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629310000|2021-12-27 18:21:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640629320000|2021-12-27 18:22:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629330000|2021-12-27 18:22:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629340000|2021-12-27 18:22:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640629410000|2021-12-27 18:23:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629430000|2021-12-27 18:23:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629440000|2021-12-27 18:24:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640629450000|2021-12-27 18:24:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640629460000|2021-12-27 18:24:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629470000|2021-12-27 18:24:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640629520000|2021-12-27 18:25:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629530000|2021-12-27 18:25:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640629570000|2021-12-27 18:26:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640629580000|2021-12-27 18:26:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629590000|2021-12-27 18:26:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640629620000|2021-12-27 18:27:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629640000|2021-12-27 18:27:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629670000|2021-12-27 18:27:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629730000|2021-12-27 18:28:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629740000|2021-12-27 18:29:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640629760000|2021-12-27 18:29:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629790000|2021-12-27 18:29:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640629810000|2021-12-27 18:30:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640629890000|2021-12-27 18:31:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640629900000|2021-12-27 18:31:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640629910000|2021-12-27 18:31:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640629940000|2021-12-27 18:32:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640629960000|2021-12-27 18:32:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640629970000|2021-12-27 18:32:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640630010000|2021-12-27 18:33:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640630020000|2021-12-27 18:33:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630030000|2021-12-27 18:33:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640630040000|2021-12-27 18:34:00|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640630140000|2021-12-27 18:35:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640630170000|2021-12-27 18:36:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640630230000|2021-12-27 18:37:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640630300000|2021-12-27 18:38:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640630330000|2021-12-27 18:38:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640630340000|2021-12-27 18:39:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640630350000|2021-12-27 18:39:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630360000|2021-12-27 18:39:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640630370000|2021-12-27 18:39:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630380000|2021-12-27 18:39:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640630390000|2021-12-27 18:39:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640630400000|2021-12-27 18:40:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630410000|2021-12-27 18:40:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640630420000|2021-12-27 18:40:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630430000|2021-12-27 18:40:30|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640630440000|2021-12-27 18:40:40|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640630450000|2021-12-27 18:40:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640630460000|2021-12-27 18:41:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640630480000|2021-12-27 18:41:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640630490000|2021-12-27 18:41:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630520000|2021-12-27 18:42:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640630580000|2021-12-27 18:43:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640630590000|2021-12-27 18:43:10|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640630610000|2021-12-27 18:43:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630620000|2021-12-27 18:43:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630630000|2021-12-27 18:43:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630660000|2021-12-27 18:44:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630680000|2021-12-27 18:44:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630710000|2021-12-27 18:45:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630720000|2021-12-27 18:45:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630780000|2021-12-27 18:46:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630790000|2021-12-27 18:46:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630820000|2021-12-27 18:47:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630830000|2021-12-27 18:47:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630840000|2021-12-27 18:47:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630850000|2021-12-27 18:47:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630880000|2021-12-27 18:48:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640630940000|2021-12-27 18:49:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630950000|2021-12-27 18:49:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640630960000|2021-12-27 18:49:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640630970000|2021-12-27 18:49:30|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640630990000|2021-12-27 18:49:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631010000|2021-12-27 18:50:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640631020000|2021-12-27 18:50:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640631040000|2021-12-27 18:50:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640631070000|2021-12-27 18:51:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631110000|2021-12-27 18:51:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631150000|2021-12-27 18:52:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631170000|2021-12-27 18:52:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631210000|2021-12-27 18:53:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631220000|2021-12-27 18:53:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631230000|2021-12-27 18:53:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631240000|2021-12-27 18:54:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631270000|2021-12-27 18:54:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631280000|2021-12-27 18:54:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631340000|2021-12-27 18:55:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631350000|2021-12-27 18:55:50|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640631360000|2021-12-27 18:56:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631380000|2021-12-27 18:56:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631390000|2021-12-27 18:56:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640631470000|2021-12-27 18:57:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631480000|2021-12-27 18:58:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631500000|2021-12-27 18:58:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640631560000|2021-12-27 18:59:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631580000|2021-12-27 18:59:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640631600000|2021-12-27 19:00:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631620000|2021-12-27 19:00:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631650000|2021-12-27 19:00:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631670000|2021-12-27 19:01:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631680000|2021-12-27 19:01:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640631690000|2021-12-27 19:01:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631700000|2021-12-27 19:01:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640631710000|2021-12-27 19:01:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631740000|2021-12-27 19:02:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640631750000|2021-12-27 19:02:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631760000|2021-12-27 19:02:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631770000|2021-12-27 19:02:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631790000|2021-12-27 19:03:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640631800000|2021-12-27 19:03:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640631810000|2021-12-27 19:03:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640631830000|2021-12-27 19:03:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631880000|2021-12-27 19:04:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640631910000|2021-12-27 19:05:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640631930000|2021-12-27 19:05:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640631940000|2021-12-27 19:05:40|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640631960000|2021-12-27 19:06:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640631970000|2021-12-27 19:06:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640631990000|2021-12-27 19:06:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640632000000|2021-12-27 19:06:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632030000|2021-12-27 19:07:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632080000|2021-12-27 19:08:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632090000|2021-12-27 19:08:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632110000|2021-12-27 19:08:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632120000|2021-12-27 19:08:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632130000|2021-12-27 19:08:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632170000|2021-12-27 19:09:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640632180000|2021-12-27 19:09:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632200000|2021-12-27 19:10:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640632230000|2021-12-27 19:10:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632260000|2021-12-27 19:11:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632270000|2021-12-27 19:11:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632330000|2021-12-27 19:12:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640632340000|2021-12-27 19:12:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632350000|2021-12-27 19:12:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632380000|2021-12-27 19:13:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632390000|2021-12-27 19:13:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640632410000|2021-12-27 19:13:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632430000|2021-12-27 19:13:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632450000|2021-12-27 19:14:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640632490000|2021-12-27 19:14:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640632520000|2021-12-27 19:15:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632540000|2021-12-27 19:15:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632590000|2021-12-27 19:16:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632630000|2021-12-27 19:17:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632640000|2021-12-27 19:17:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640632650000|2021-12-27 19:17:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632660000|2021-12-27 19:17:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632700000|2021-12-27 19:18:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640632720000|2021-12-27 19:18:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632730000|2021-12-27 19:18:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640632740000|2021-12-27 19:19:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632810000|2021-12-27 19:20:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640632830000|2021-12-27 19:20:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640632860000|2021-12-27 19:21:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632890000|2021-12-27 19:21:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640632900000|2021-12-27 19:21:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640632910000|2021-12-27 19:21:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640632970000|2021-12-27 19:22:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640632990000|2021-12-27 19:23:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640633050000|2021-12-27 19:24:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633060000|2021-12-27 19:24:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633070000|2021-12-27 19:24:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633080000|2021-12-27 19:24:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640633090000|2021-12-27 19:24:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633120000|2021-12-27 19:25:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633130000|2021-12-27 19:25:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633150000|2021-12-27 19:25:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633170000|2021-12-27 19:26:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633180000|2021-12-27 19:26:20|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640633220000|2021-12-27 19:27:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640633230000|2021-12-27 19:27:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633260000|2021-12-27 19:27:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633370000|2021-12-27 19:29:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633380000|2021-12-27 19:29:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633390000|2021-12-27 19:29:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640633400000|2021-12-27 19:30:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640633430000|2021-12-27 19:30:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633460000|2021-12-27 19:31:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633480000|2021-12-27 19:31:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633510000|2021-12-27 19:31:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640633520000|2021-12-27 19:32:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633560000|2021-12-27 19:32:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640633600000|2021-12-27 19:33:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633620000|2021-12-27 19:33:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633640000|2021-12-27 19:34:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633680000|2021-12-27 19:34:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640633790000|2021-12-27 19:36:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633800000|2021-12-27 19:36:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640633810000|2021-12-27 19:36:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640633820000|2021-12-27 19:37:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633830000|2021-12-27 19:37:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640633860000|2021-12-27 19:37:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633880000|2021-12-27 19:38:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640633890000|2021-12-27 19:38:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633920000|2021-12-27 19:38:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640633930000|2021-12-27 19:38:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640633940000|2021-12-27 19:39:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640633950000|2021-12-27 19:39:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640633980000|2021-12-27 19:39:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640633990000|2021-12-27 19:39:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640634000000|2021-12-27 19:40:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640634020000|2021-12-27 19:40:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640634040000|2021-12-27 19:40:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640634060000|2021-12-27 19:41:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640634070000|2021-12-27 19:41:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640634080000|2021-12-27 19:41:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640634150000|2021-12-27 19:42:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640634240000|2021-12-27 19:44:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640634270000|2021-12-27 19:44:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640634290000|2021-12-27 19:44:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640634300000|2021-12-27 19:45:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634320000|2021-12-27 19:45:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640634340000|2021-12-27 19:45:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634350000|2021-12-27 19:45:50|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1640634400000|2021-12-27 19:46:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634420000|2021-12-27 19:47:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634430000|2021-12-27 19:47:10|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640634440000|2021-12-27 19:47:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640634450000|2021-12-27 19:47:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640634470000|2021-12-27 19:47:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634520000|2021-12-27 19:48:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640634560000|2021-12-27 19:49:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640634590000|2021-12-27 19:49:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640634600000|2021-12-27 19:50:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634630000|2021-12-27 19:50:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634640000|2021-12-27 19:50:40|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640634650000|2021-12-27 19:50:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640634670000|2021-12-27 19:51:10|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640634710000|2021-12-27 19:51:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634740000|2021-12-27 19:52:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640634750000|2021-12-27 19:52:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634770000|2021-12-27 19:52:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634790000|2021-12-27 19:53:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634810000|2021-12-27 19:53:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640634840000|2021-12-27 19:54:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640634860000|2021-12-27 19:54:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640634890000|2021-12-27 19:54:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640634910000|2021-12-27 19:55:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640634930000|2021-12-27 19:55:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634940000|2021-12-27 19:55:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640634950000|2021-12-27 19:55:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640634970000|2021-12-27 19:56:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635000000|2021-12-27 19:56:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635020000|2021-12-27 19:57:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635030000|2021-12-27 19:57:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635040000|2021-12-27 19:57:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635050000|2021-12-27 19:57:30|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640635060000|2021-12-27 19:57:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635070000|2021-12-27 19:57:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635080000|2021-12-27 19:58:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635160000|2021-12-27 19:59:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635170000|2021-12-27 19:59:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635180000|2021-12-27 19:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635230000|2021-12-27 20:00:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635240000|2021-12-27 20:00:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635250000|2021-12-27 20:00:50|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640635260000|2021-12-27 20:01:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635270000|2021-12-27 20:01:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635290000|2021-12-27 20:01:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635300000|2021-12-27 20:01:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635310000|2021-12-27 20:01:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635320000|2021-12-27 20:02:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635330000|2021-12-27 20:02:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635350000|2021-12-27 20:02:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635370000|2021-12-27 20:02:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635400000|2021-12-27 20:03:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640635410000|2021-12-27 20:03:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635420000|2021-12-27 20:03:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635450000|2021-12-27 20:04:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640635470000|2021-12-27 20:04:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640635480000|2021-12-27 20:04:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635490000|2021-12-27 20:04:50|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640635500000|2021-12-27 20:05:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640635520000|2021-12-27 20:05:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635540000|2021-12-27 20:05:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640635550000|2021-12-27 20:05:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640635570000|2021-12-27 20:06:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640635580000|2021-12-27 20:06:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640635590000|2021-12-27 20:06:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635600000|2021-12-27 20:06:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635640000|2021-12-27 20:07:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640635690000|2021-12-27 20:08:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635700000|2021-12-27 20:08:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635710000|2021-12-27 20:08:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640635720000|2021-12-27 20:08:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640635860000|2021-12-27 20:11:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640635890000|2021-12-27 20:11:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640635900000|2021-12-27 20:11:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640635910000|2021-12-27 20:11:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640635930000|2021-12-27 20:12:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640635950000|2021-12-27 20:12:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640635980000|2021-12-27 20:13:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640636020000|2021-12-27 20:13:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640636030000|2021-12-27 20:13:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640636050000|2021-12-27 20:14:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640636070000|2021-12-27 20:14:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640636110000|2021-12-27 20:15:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640636140000|2021-12-27 20:15:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640636160000|2021-12-27 20:16:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640636180000|2021-12-27 20:16:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640636190000|2021-12-27 20:16:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640636220000|2021-12-27 20:17:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640636230000|2021-12-27 20:17:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636240000|2021-12-27 20:17:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640636250000|2021-12-27 20:17:30|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640636260000|2021-12-27 20:17:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636340000|2021-12-27 20:19:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640636350000|2021-12-27 20:19:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640636390000|2021-12-27 20:19:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640636440000|2021-12-27 20:20:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640636500000|2021-12-27 20:21:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636560000|2021-12-27 20:22:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640636620000|2021-12-27 20:23:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640636630000|2021-12-27 20:23:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636640000|2021-12-27 20:24:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640636650000|2021-12-27 20:24:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640636660000|2021-12-27 20:24:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636670000|2021-12-27 20:24:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640636680000|2021-12-27 20:24:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640636690000|2021-12-27 20:24:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640636730000|2021-12-27 20:25:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640636910000|2021-12-27 20:28:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640636950000|2021-12-27 20:29:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640636960000|2021-12-27 20:29:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640636970000|2021-12-27 20:29:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640636980000|2021-12-27 20:29:40|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1640637050000|2021-12-27 20:30:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640637060000|2021-12-27 20:31:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640637070000|2021-12-27 20:31:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640637080000|2021-12-27 20:31:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640637090000|2021-12-27 20:31:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640637100000|2021-12-27 20:31:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637150000|2021-12-27 20:32:30|15.4|15.4|15.42|15.42|15.42|15.42|15.4|15.4|0
1640637160000|2021-12-27 20:32:40|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640637190000|2021-12-27 20:33:10|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640637220000|2021-12-27 20:33:40|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640637280000|2021-12-27 20:34:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637290000|2021-12-27 20:34:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637300000|2021-12-27 20:35:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637320000|2021-12-27 20:35:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637330000|2021-12-27 20:35:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637410000|2021-12-27 20:36:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637420000|2021-12-27 20:37:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637430000|2021-12-27 20:37:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637440000|2021-12-27 20:37:20|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640637460000|2021-12-27 20:37:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637480000|2021-12-27 20:38:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637490000|2021-12-27 20:38:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637500000|2021-12-27 20:38:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637540000|2021-12-27 20:39:00|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640637560000|2021-12-27 20:39:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637580000|2021-12-27 20:39:40|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640637590000|2021-12-27 20:39:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637630000|2021-12-27 20:40:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640637700000|2021-12-27 20:41:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640637710000|2021-12-27 20:41:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640637720000|2021-12-27 20:42:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637740000|2021-12-27 20:42:20|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640637800000|2021-12-27 20:43:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640637820000|2021-12-27 20:43:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637830000|2021-12-27 20:43:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640637840000|2021-12-27 20:44:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640637850000|2021-12-27 20:44:10|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640637870000|2021-12-27 20:44:30|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640637880000|2021-12-27 20:44:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637890000|2021-12-27 20:44:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637900000|2021-12-27 20:45:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637940000|2021-12-27 20:45:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637950000|2021-12-27 20:45:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640637960000|2021-12-27 20:46:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640637980000|2021-12-27 20:46:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640638020000|2021-12-27 20:47:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638060000|2021-12-27 20:47:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638070000|2021-12-27 20:47:50|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640638080000|2021-12-27 20:48:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640638090000|2021-12-27 20:48:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640638100000|2021-12-27 20:48:20|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1640638110000|2021-12-27 20:48:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640638120000|2021-12-27 20:48:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640638160000|2021-12-27 20:49:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640638180000|2021-12-27 20:49:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640638190000|2021-12-27 20:49:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640638200000|2021-12-27 20:50:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640638210000|2021-12-27 20:50:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638220000|2021-12-27 20:50:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638230000|2021-12-27 20:50:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638260000|2021-12-27 20:51:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640638270000|2021-12-27 20:51:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638280000|2021-12-27 20:51:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640638330000|2021-12-27 20:52:10|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1640638350000|2021-12-27 20:52:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638380000|2021-12-27 20:53:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640638410000|2021-12-27 20:53:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638420000|2021-12-27 20:53:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638440000|2021-12-27 20:54:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638470000|2021-12-27 20:54:30|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640638500000|2021-12-27 20:55:00|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640638510000|2021-12-27 20:55:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638520000|2021-12-27 20:55:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640638530000|2021-12-27 20:55:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638540000|2021-12-27 20:55:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640638550000|2021-12-27 20:55:50|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640638580000|2021-12-27 20:56:20|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1640638610000|2021-12-27 20:56:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640638630000|2021-12-27 20:57:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638640000|2021-12-27 20:57:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638660000|2021-12-27 20:57:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638670000|2021-12-27 20:57:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638680000|2021-12-27 20:58:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640638690000|2021-12-27 20:58:10|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640638700000|2021-12-27 20:58:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640638710000|2021-12-27 20:58:30|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640638730000|2021-12-27 20:58:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640638750000|2021-12-27 20:59:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640638760000|2021-12-27 20:59:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640638770000|2021-12-27 20:59:30|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1640638780000|2021-12-27 20:59:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640638790000|2021-12-27 20:59:50|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640638800000|2021-12-27 21:00:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640638820000|2021-12-27 21:00:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640638880000|2021-12-27 21:01:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640638930000|2021-12-27 21:02:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640638970000|2021-12-27 21:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640638990000|2021-12-27 21:03:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640639050000|2021-12-27 21:04:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640639110000|2021-12-27 21:05:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640639380000|2021-12-27 21:09:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640639420000|2021-12-27 21:10:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640639440000|2021-12-27 21:10:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640639450000|2021-12-27 21:10:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640639460000|2021-12-27 21:11:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640639470000|2021-12-27 21:11:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640639480000|2021-12-27 21:11:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640639490000|2021-12-27 21:11:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640639630000|2021-12-27 21:13:50|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640639670000|2021-12-27 21:14:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640639700000|2021-12-27 21:15:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640639750000|2021-12-27 21:15:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640639760000|2021-12-27 21:16:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640639770000|2021-12-27 21:16:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640639930000|2021-12-27 21:18:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640639940000|2021-12-27 21:19:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640639970000|2021-12-27 21:19:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640639980000|2021-12-27 21:19:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640640040000|2021-12-27 21:20:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640640100000|2021-12-27 21:21:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640640680000|2021-12-27 21:31:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640640850000|2021-12-27 21:34:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640640940000|2021-12-27 21:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640640950000|2021-12-27 21:35:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640641200000|2021-12-27 21:40:00|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1640641230000|2021-12-27 21:40:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640641410000|2021-12-27 21:43:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640641450000|2021-12-27 21:44:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640641480000|2021-12-27 21:44:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640641490000|2021-12-27 21:44:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640641520000|2021-12-27 21:45:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640641610000|2021-12-27 21:46:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640641640000|2021-12-27 21:47:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640641800000|2021-12-27 21:50:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640641910000|2021-12-27 21:51:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640641930000|2021-12-27 21:52:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640642000000|2021-12-27 21:53:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640642040000|2021-12-27 21:54:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640642050000|2021-12-27 21:54:10|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640642060000|2021-12-27 21:54:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640642070000|2021-12-27 21:54:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640642080000|2021-12-27 21:54:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640642110000|2021-12-27 21:55:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640642220000|2021-12-27 21:57:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640642250000|2021-12-27 21:57:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640642260000|2021-12-27 21:57:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640642270000|2021-12-27 21:57:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640642280000|2021-12-27 21:58:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640642330000|2021-12-27 21:58:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640642340000|2021-12-27 21:59:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640642410000|2021-12-27 22:00:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640642420000|2021-12-27 22:00:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640642450000|2021-12-27 22:00:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640642570000|2021-12-27 22:02:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640643150000|2021-12-27 22:12:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640643170000|2021-12-27 22:12:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640643180000|2021-12-27 22:13:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640643240000|2021-12-27 22:14:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640643270000|2021-12-27 22:14:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640644030000|2021-12-27 22:27:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640644160000|2021-12-27 22:29:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640644200000|2021-12-27 22:30:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640644210000|2021-12-27 22:30:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640644250000|2021-12-27 22:30:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640644320000|2021-12-27 22:32:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640644340000|2021-12-27 22:32:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640644360000|2021-12-27 22:32:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640644550000|2021-12-27 22:35:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640644560000|2021-12-27 22:36:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640644590000|2021-12-27 22:36:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640644670000|2021-12-27 22:37:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640644780000|2021-12-27 22:39:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640644850000|2021-12-27 22:40:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640644920000|2021-12-27 22:42:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640644980000|2021-12-27 22:43:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640644990000|2021-12-27 22:43:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640645030000|2021-12-27 22:43:50|15.34|15.34|15.37|15.37|15.37|15.37|15.34|15.34|0
1640645040000|2021-12-27 22:44:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645070000|2021-12-27 22:44:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640645080000|2021-12-27 22:44:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640645090000|2021-12-27 22:44:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640645220000|2021-12-27 22:47:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640645270000|2021-12-27 22:47:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645310000|2021-12-27 22:48:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640645340000|2021-12-27 22:49:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645370000|2021-12-27 22:49:30|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640645410000|2021-12-27 22:50:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640645430000|2021-12-27 22:50:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645690000|2021-12-27 22:54:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640645710000|2021-12-27 22:55:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640645730000|2021-12-27 22:55:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640645740000|2021-12-27 22:55:40|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640645770000|2021-12-27 22:56:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640645860000|2021-12-27 22:57:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645910000|2021-12-27 22:58:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640645920000|2021-12-27 22:58:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645930000|2021-12-27 22:58:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640645950000|2021-12-27 22:59:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640645990000|2021-12-27 22:59:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640646550000|2021-12-27 23:09:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640646780000|2021-12-27 23:13:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640646790000|2021-12-27 23:13:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640646860000|2021-12-27 23:14:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640646870000|2021-12-27 23:14:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640647090000|2021-12-27 23:18:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640647230000|2021-12-27 23:20:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640647270000|2021-12-27 23:21:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640647430000|2021-12-27 23:23:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640647850000|2021-12-27 23:30:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640647860000|2021-12-27 23:31:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640648190000|2021-12-27 23:36:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640648250000|2021-12-27 23:37:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640648420000|2021-12-27 23:40:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640648500000|2021-12-27 23:41:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640648860000|2021-12-27 23:47:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640649030000|2021-12-27 23:50:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640649600000|2021-12-28 00:00:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640650190000|2021-12-28 00:09:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640650290000|2021-12-28 00:11:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640650300000|2021-12-28 00:11:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640650470000|2021-12-28 00:14:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640650850000|2021-12-28 00:20:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640651140000|2021-12-28 00:25:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640651340000|2021-12-28 00:29:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640651520000|2021-12-28 00:32:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640651680000|2021-12-28 00:34:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640651790000|2021-12-28 00:36:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640652390000|2021-12-28 00:46:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640652420000|2021-12-28 00:47:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640652450000|2021-12-28 00:47:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640652670000|2021-12-28 00:51:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640652750000|2021-12-28 00:52:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640652760000|2021-12-28 00:52:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640652770000|2021-12-28 00:52:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640652780000|2021-12-28 00:53:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640652910000|2021-12-28 00:55:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640653070000|2021-12-28 00:57:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640653080000|2021-12-28 00:58:00|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640653140000|2021-12-28 00:59:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640653150000|2021-12-28 00:59:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640653180000|2021-12-28 00:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640682000000|2021-12-28 09:00:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640682180000|2021-12-28 09:03:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640682230000|2021-12-28 09:03:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640682340000|2021-12-28 09:05:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640682970000|2021-12-28 09:16:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640683040000|2021-12-28 09:17:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640683150000|2021-12-28 09:19:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640683800000|2021-12-28 09:30:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640684110000|2021-12-28 09:35:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640768400000|2021-12-29 09:00:00|14.74|14.74|14.7|14.7|14.74|14.74|14.7|14.7|0
1640768430000|2021-12-29 09:00:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1640768600000|2021-12-29 09:03:20|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1640768660000|2021-12-29 09:04:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640768700000|2021-12-29 09:05:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1640769310000|2021-12-29 09:15:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1640769580000|2021-12-29 09:19:40|14.7|14.7|14.63|14.63|14.7|14.7|14.63|14.63|0
1640769630000|2021-12-29 09:20:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1640769740000|2021-12-29 09:22:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640769830000|2021-12-29 09:23:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1640770590000|2021-12-29 09:36:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1640770930000|2021-12-29 09:42:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640771210000|2021-12-29 09:46:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1640771320000|2021-12-29 09:48:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640771350000|2021-12-29 09:49:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640771710000|2021-12-29 09:55:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1640771750000|2021-12-29 09:55:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640771980000|2021-12-29 09:59:40|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1640772190000|2021-12-29 10:03:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1640773460000|2021-12-29 10:24:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1640773480000|2021-12-29 10:24:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1640773580000|2021-12-29 10:26:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1640775430000|2021-12-29 10:57:10|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1640775560000|2021-12-29 10:59:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1640775570000|2021-12-29 10:59:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640775580000|2021-12-29 10:59:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1640775760000|2021-12-29 11:02:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1640775770000|2021-12-29 11:02:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1640776410000|2021-12-29 11:13:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640777550000|2021-12-29 11:32:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1640778010000|2021-12-29 11:40:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1640778070000|2021-12-29 11:41:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640778850000|2021-12-29 11:54:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1640778860000|2021-12-29 11:54:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1640779200000|2021-12-29 12:00:00|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1640779230000|2021-12-29 12:00:30|14.66|14.66|14.63|14.63|14.66|14.66|14.63|14.63|0
1640779240000|2021-12-29 12:00:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640779250000|2021-12-29 12:00:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1640779260000|2021-12-29 12:01:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640779300000|2021-12-29 12:01:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1640779350000|2021-12-29 12:02:30|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1640779360000|2021-12-29 12:02:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1640779400000|2021-12-29 12:03:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640779500000|2021-12-29 12:05:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640779530000|2021-12-29 12:05:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640779560000|2021-12-29 12:06:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1640779680000|2021-12-29 12:08:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640779710000|2021-12-29 12:08:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640779850000|2021-12-29 12:10:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640779940000|2021-12-29 12:12:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640779950000|2021-12-29 12:12:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640779980000|2021-12-29 12:13:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640780120000|2021-12-29 12:15:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640780130000|2021-12-29 12:15:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1640780140000|2021-12-29 12:15:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640780150000|2021-12-29 12:15:50|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1640780160000|2021-12-29 12:16:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640780170000|2021-12-29 12:16:10|14.47|14.47|14.43|14.43|14.47|14.47|14.43|14.43|0
1640780180000|2021-12-29 12:16:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640780200000|2021-12-29 12:16:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640780210000|2021-12-29 12:16:50|14.41|14.41|14.37|14.37|14.41|14.41|14.37|14.37|0
1640780220000|2021-12-29 12:17:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640780230000|2021-12-29 12:17:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640780240000|2021-12-29 12:17:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640780250000|2021-12-29 12:17:30|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1640780260000|2021-12-29 12:17:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640780300000|2021-12-29 12:18:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640780310000|2021-12-29 12:18:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640780320000|2021-12-29 12:18:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640780400000|2021-12-29 12:20:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640780410000|2021-12-29 12:20:10|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1640780430000|2021-12-29 12:20:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640780460000|2021-12-29 12:21:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640780540000|2021-12-29 12:22:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640780560000|2021-12-29 12:22:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640780570000|2021-12-29 12:22:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640780610000|2021-12-29 12:23:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640780850000|2021-12-29 12:27:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640780970000|2021-12-29 12:29:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640781180000|2021-12-29 12:33:00|14.42|14.42|14.44|14.44|14.44|14.44|14.42|14.42|0
1640781250000|2021-12-29 12:34:10|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1640781260000|2021-12-29 12:34:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640781320000|2021-12-29 12:35:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1640781390000|2021-12-29 12:36:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640781600000|2021-12-29 12:40:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640781650000|2021-12-29 12:40:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640781770000|2021-12-29 12:42:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640781820000|2021-12-29 12:43:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640781900000|2021-12-29 12:45:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640781950000|2021-12-29 12:45:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640781960000|2021-12-29 12:46:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640781970000|2021-12-29 12:46:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640782000000|2021-12-29 12:46:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640782010000|2021-12-29 12:46:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640782060000|2021-12-29 12:47:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640782200000|2021-12-29 12:50:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640782210000|2021-12-29 12:50:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640782270000|2021-12-29 12:51:10|14.38|14.38|14.41|14.41|14.41|14.41|14.38|14.38|0
1640782280000|2021-12-29 12:51:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640782300000|2021-12-29 12:51:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1640782390000|2021-12-29 12:53:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640782420000|2021-12-29 12:53:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640782430000|2021-12-29 12:53:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640782500000|2021-12-29 12:55:00|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640782510000|2021-12-29 12:55:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640782610000|2021-12-29 12:56:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640782680000|2021-12-29 12:58:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640782720000|2021-12-29 12:58:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640782810000|2021-12-29 13:00:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640782840000|2021-12-29 13:00:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640782850000|2021-12-29 13:00:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640782900000|2021-12-29 13:01:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1640782940000|2021-12-29 13:02:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640782960000|2021-12-29 13:02:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640782970000|2021-12-29 13:02:50|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1640782980000|2021-12-29 13:03:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640783010000|2021-12-29 13:03:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640783020000|2021-12-29 13:03:40|14.41|14.41|14.46|14.46|14.46|14.46|14.41|14.41|0
1640783090000|2021-12-29 13:04:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640783100000|2021-12-29 13:05:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640783110000|2021-12-29 13:05:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640783140000|2021-12-29 13:05:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640783150000|2021-12-29 13:05:50|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640783210000|2021-12-29 13:06:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640783250000|2021-12-29 13:07:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640783260000|2021-12-29 13:07:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640783270000|2021-12-29 13:07:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640783280000|2021-12-29 13:08:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640783300000|2021-12-29 13:08:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640783360000|2021-12-29 13:09:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640783370000|2021-12-29 13:09:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640783380000|2021-12-29 13:09:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640783450000|2021-12-29 13:10:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640783460000|2021-12-29 13:11:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640783510000|2021-12-29 13:11:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640783560000|2021-12-29 13:12:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640783610000|2021-12-29 13:13:30|14.42|14.42|14.44|14.44|14.44|14.44|14.42|14.42|0
1640783620000|2021-12-29 13:13:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640783640000|2021-12-29 13:14:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640783650000|2021-12-29 13:14:10|14.45|14.45|14.41|14.41|14.45|14.45|14.41|14.41|0
1640783700000|2021-12-29 13:15:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640783820000|2021-12-29 13:17:00|14.44|14.44|14.46|14.46|14.46|14.46|14.44|14.44|0
1640783830000|2021-12-29 13:17:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640783860000|2021-12-29 13:17:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640783930000|2021-12-29 13:18:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640783950000|2021-12-29 13:19:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640783960000|2021-12-29 13:19:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640784090000|2021-12-29 13:21:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640784160000|2021-12-29 13:22:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640784270000|2021-12-29 13:24:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640784280000|2021-12-29 13:24:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640784330000|2021-12-29 13:25:30|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1640784340000|2021-12-29 13:25:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640784350000|2021-12-29 13:25:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640784360000|2021-12-29 13:26:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640784370000|2021-12-29 13:26:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640784570000|2021-12-29 13:29:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640784640000|2021-12-29 13:30:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640784730000|2021-12-29 13:32:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640784800000|2021-12-29 13:33:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640785040000|2021-12-29 13:37:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640785060000|2021-12-29 13:37:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640785130000|2021-12-29 13:38:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640785140000|2021-12-29 13:39:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640785310000|2021-12-29 13:41:50|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1640785320000|2021-12-29 13:42:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640785330000|2021-12-29 13:42:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640785360000|2021-12-29 13:42:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640785370000|2021-12-29 13:42:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640785400000|2021-12-29 13:43:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640785420000|2021-12-29 13:43:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640785440000|2021-12-29 13:44:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640785450000|2021-12-29 13:44:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640785480000|2021-12-29 13:44:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640785500000|2021-12-29 13:45:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640785510000|2021-12-29 13:45:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640785540000|2021-12-29 13:45:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640785560000|2021-12-29 13:46:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640785640000|2021-12-29 13:47:20|14.45|14.45|14.42|14.42|14.45|14.45|14.42|14.42|0
1640785650000|2021-12-29 13:47:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640785670000|2021-12-29 13:47:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640785720000|2021-12-29 13:48:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640785760000|2021-12-29 13:49:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640785780000|2021-12-29 13:49:40|14.42|14.42|14.46|14.46|14.46|14.46|14.42|14.42|0
1640785820000|2021-12-29 13:50:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640785830000|2021-12-29 13:50:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640785880000|2021-12-29 13:51:20|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1640785960000|2021-12-29 13:52:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640785980000|2021-12-29 13:53:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640786000000|2021-12-29 13:53:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640786010000|2021-12-29 13:53:30|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1640786060000|2021-12-29 13:54:20|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1640786100000|2021-12-29 13:55:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640786120000|2021-12-29 13:55:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640786130000|2021-12-29 13:55:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640786140000|2021-12-29 13:55:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640786160000|2021-12-29 13:56:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640786270000|2021-12-29 13:57:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640786280000|2021-12-29 13:58:00|14.58|14.58|14.62|14.62|14.62|14.62|14.58|14.58|0
1640786290000|2021-12-29 13:58:10|14.58|14.58|14.55|14.55|14.58|14.58|14.55|14.55|0
1640786300000|2021-12-29 13:58:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640786360000|2021-12-29 13:59:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640786390000|2021-12-29 13:59:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640786400000|2021-12-29 14:00:00|14.61|14.61|14.57|14.57|14.61|14.61|14.57|14.57|0
1640786450000|2021-12-29 14:00:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640786460000|2021-12-29 14:01:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640786480000|2021-12-29 14:01:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640786500000|2021-12-29 14:01:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640786550000|2021-12-29 14:02:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640786560000|2021-12-29 14:02:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1640786590000|2021-12-29 14:03:10|14.57|14.57|14.54|14.54|14.57|14.57|14.54|14.54|0
1640786600000|2021-12-29 14:03:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1640786610000|2021-12-29 14:03:30|14.54|14.54|14.57|14.57|14.57|14.57|14.54|14.54|0
1640786660000|2021-12-29 14:04:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640786760000|2021-12-29 14:06:00|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1640786770000|2021-12-29 14:06:10|14.52|14.52|14.54|14.54|14.54|14.54|14.52|14.52|0
1640786810000|2021-12-29 14:06:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640786820000|2021-12-29 14:07:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640786840000|2021-12-29 14:07:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1640786850000|2021-12-29 14:07:30|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1640786860000|2021-12-29 14:07:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640786880000|2021-12-29 14:08:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640786910000|2021-12-29 14:08:30|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1640786970000|2021-12-29 14:09:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1640786980000|2021-12-29 14:09:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640787000000|2021-12-29 14:10:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787020000|2021-12-29 14:10:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640787030000|2021-12-29 14:10:30|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1640787040000|2021-12-29 14:10:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1640787050000|2021-12-29 14:10:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787060000|2021-12-29 14:11:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787080000|2021-12-29 14:11:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787090000|2021-12-29 14:11:30|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1640787100000|2021-12-29 14:11:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787110000|2021-12-29 14:11:50|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1640787130000|2021-12-29 14:12:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640787170000|2021-12-29 14:12:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787190000|2021-12-29 14:13:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787200000|2021-12-29 14:13:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787240000|2021-12-29 14:14:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640787260000|2021-12-29 14:14:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1640787280000|2021-12-29 14:14:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787290000|2021-12-29 14:14:50|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1640787300000|2021-12-29 14:15:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787310000|2021-12-29 14:15:10|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1640787340000|2021-12-29 14:15:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787370000|2021-12-29 14:16:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640787400000|2021-12-29 14:16:40|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1640787410000|2021-12-29 14:16:50|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1640787430000|2021-12-29 14:17:10|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1640787440000|2021-12-29 14:17:20|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1640787450000|2021-12-29 14:17:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787480000|2021-12-29 14:18:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787520000|2021-12-29 14:18:40|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1640787590000|2021-12-29 14:19:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787600000|2021-12-29 14:20:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1640787610000|2021-12-29 14:20:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640787620000|2021-12-29 14:20:20|14.62|14.62|14.58|14.58|14.62|14.62|14.58|14.58|0
1640787630000|2021-12-29 14:20:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1640787660000|2021-12-29 14:21:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787680000|2021-12-29 14:21:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787780000|2021-12-29 14:23:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787870000|2021-12-29 14:24:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787880000|2021-12-29 14:24:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787890000|2021-12-29 14:24:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1640787900000|2021-12-29 14:25:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640787910000|2021-12-29 14:25:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640787920000|2021-12-29 14:25:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787930000|2021-12-29 14:25:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787940000|2021-12-29 14:25:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640787950000|2021-12-29 14:25:50|14.59|14.59|14.55|14.55|14.59|14.59|14.55|14.55|0
1640787970000|2021-12-29 14:26:10|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1640787980000|2021-12-29 14:26:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640787990000|2021-12-29 14:26:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640788060000|2021-12-29 14:27:40|14.58|14.58|14.56|14.56|14.58|14.58|14.56|14.56|0
1640788070000|2021-12-29 14:27:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640788080000|2021-12-29 14:28:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640788090000|2021-12-29 14:28:10|14.57|14.57|14.54|14.54|14.57|14.57|14.54|14.54|0
1640788120000|2021-12-29 14:28:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1640788130000|2021-12-29 14:28:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640788170000|2021-12-29 14:29:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640788190000|2021-12-29 14:29:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1640788200000|2021-12-29 14:30:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640788210000|2021-12-29 14:30:10|14.51|14.51|14.49|14.49|14.51|14.51|14.49|14.49|0
1640788220000|2021-12-29 14:30:20|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1640788230000|2021-12-29 14:30:30|14.46|14.46|14.51|14.51|14.51|14.51|14.46|14.46|0
1640788240000|2021-12-29 14:30:40|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1640788250000|2021-12-29 14:30:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640788260000|2021-12-29 14:31:00|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1640788270000|2021-12-29 14:31:10|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1640788280000|2021-12-29 14:31:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640788290000|2021-12-29 14:31:30|14.56|14.56|14.42|14.42|14.56|14.56|14.42|14.42|0
1640788300000|2021-12-29 14:31:40|14.49|14.49|14.46|14.46|14.49|14.49|14.46|14.46|0
1640788310000|2021-12-29 14:31:50|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1640788320000|2021-12-29 14:32:00|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1640788330000|2021-12-29 14:32:10|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1640788340000|2021-12-29 14:32:20|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1640788350000|2021-12-29 14:32:30|14.42|14.42|14.44|14.44|14.44|14.44|14.42|14.42|0
1640788360000|2021-12-29 14:32:40|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1640788370000|2021-12-29 14:32:50|14.42|14.42|14.46|14.46|14.46|14.46|14.42|14.42|0
1640788390000|2021-12-29 14:33:10|14.51|14.51|14.49|14.49|14.51|14.51|14.49|14.49|0
1640788400000|2021-12-29 14:33:20|14.48|14.48|14.44|14.44|14.48|14.48|14.44|14.44|0
1640788420000|2021-12-29 14:33:40|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1640788430000|2021-12-29 14:33:50|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1640788440000|2021-12-29 14:34:00|14.43|14.43|14.47|14.47|14.47|14.47|14.43|14.43|0
1640788450000|2021-12-29 14:34:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640788460000|2021-12-29 14:34:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640788470000|2021-12-29 14:34:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640788480000|2021-12-29 14:34:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640788490000|2021-12-29 14:34:50|14.54|14.54|14.57|14.57|14.57|14.57|14.54|14.54|0
1640788500000|2021-12-29 14:35:00|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1640788510000|2021-12-29 14:35:10|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1640788520000|2021-12-29 14:35:20|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1640788540000|2021-12-29 14:35:40|14.77|14.77|14.74|14.74|14.77|14.77|14.74|14.74|0
1640788550000|2021-12-29 14:35:50|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1640788560000|2021-12-29 14:36:00|14.69|14.69|14.72|14.72|14.72|14.72|14.69|14.69|0
1640788570000|2021-12-29 14:36:10|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1640788600000|2021-12-29 14:36:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1640788610000|2021-12-29 14:36:50|14.69|14.69|14.67|14.67|14.69|14.69|14.67|14.67|0
1640788620000|2021-12-29 14:37:00|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1640788630000|2021-12-29 14:37:10|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1640788640000|2021-12-29 14:37:20|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1640788650000|2021-12-29 14:37:30|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1640788660000|2021-12-29 14:37:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1640788670000|2021-12-29 14:37:50|14.64|14.64|14.61|14.61|14.64|14.64|14.61|14.61|0
1640788680000|2021-12-29 14:38:00|14.63|14.63|14.61|14.61|14.63|14.63|14.61|14.61|0
1640788690000|2021-12-29 14:38:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1640788700000|2021-12-29 14:38:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640788710000|2021-12-29 14:38:30|14.57|14.57|14.52|14.52|14.57|14.57|14.52|14.52|0
1640788720000|2021-12-29 14:38:40|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1640788740000|2021-12-29 14:39:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1640788750000|2021-12-29 14:39:10|14.54|14.54|14.56|14.56|14.56|14.56|14.54|14.54|0
1640788760000|2021-12-29 14:39:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640788770000|2021-12-29 14:39:30|14.52|14.52|14.47|14.47|14.52|14.52|14.47|14.47|0
1640788780000|2021-12-29 14:39:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640788800000|2021-12-29 14:40:00|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1640788810000|2021-12-29 14:40:10|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1640788820000|2021-12-29 14:40:20|14.54|14.54|14.5|14.5|14.54|14.54|14.5|14.5|0
1640788830000|2021-12-29 14:40:30|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1640788840000|2021-12-29 14:40:40|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1640788850000|2021-12-29 14:40:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640788860000|2021-12-29 14:41:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640788870000|2021-12-29 14:41:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640788880000|2021-12-29 14:41:20|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1640788890000|2021-12-29 14:41:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640788900000|2021-12-29 14:41:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640788910000|2021-12-29 14:41:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1640788920000|2021-12-29 14:42:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640788930000|2021-12-29 14:42:10|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1640788940000|2021-12-29 14:42:20|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1640788950000|2021-12-29 14:42:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640788960000|2021-12-29 14:42:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640788970000|2021-12-29 14:42:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640788990000|2021-12-29 14:43:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1640789000000|2021-12-29 14:43:20|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1640789010000|2021-12-29 14:43:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640789020000|2021-12-29 14:43:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640789040000|2021-12-29 14:44:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640789050000|2021-12-29 14:44:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640789060000|2021-12-29 14:44:20|14.29|14.29|14.32|14.32|14.32|14.32|14.29|14.29|0
1640789070000|2021-12-29 14:44:30|14.36|14.36|14.34|14.34|14.36|14.36|14.34|14.34|0
1640789090000|2021-12-29 14:44:50|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1640789100000|2021-12-29 14:45:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640789110000|2021-12-29 14:45:10|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640789120000|2021-12-29 14:45:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640789130000|2021-12-29 14:45:30|14.32|14.32|14.29|14.29|14.32|14.32|14.29|14.29|0
1640789140000|2021-12-29 14:45:40|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1640789150000|2021-12-29 14:45:50|14.26|14.26|14.3|14.3|14.3|14.3|14.26|14.26|0
1640789160000|2021-12-29 14:46:00|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640789170000|2021-12-29 14:46:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640789180000|2021-12-29 14:46:20|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1640789200000|2021-12-29 14:46:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640789210000|2021-12-29 14:46:50|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1640789220000|2021-12-29 14:47:00|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1640789230000|2021-12-29 14:47:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640789240000|2021-12-29 14:47:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640789260000|2021-12-29 14:47:40|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1640789270000|2021-12-29 14:47:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640789280000|2021-12-29 14:48:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640789290000|2021-12-29 14:48:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1640789300000|2021-12-29 14:48:20|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1640789310000|2021-12-29 14:48:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640789320000|2021-12-29 14:48:40|14.32|14.32|14.29|14.29|14.32|14.32|14.29|14.29|0
1640789330000|2021-12-29 14:48:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640789340000|2021-12-29 14:49:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640789350000|2021-12-29 14:49:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640789360000|2021-12-29 14:49:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640789370000|2021-12-29 14:49:30|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1640789380000|2021-12-29 14:49:40|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1640789390000|2021-12-29 14:49:50|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640789400000|2021-12-29 14:50:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640789420000|2021-12-29 14:50:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640789430000|2021-12-29 14:50:30|14.31|14.31|14.33|14.33|14.33|14.33|14.31|14.31|0
1640789440000|2021-12-29 14:50:40|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1640789450000|2021-12-29 14:50:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640789460000|2021-12-29 14:51:00|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1640789470000|2021-12-29 14:51:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640789490000|2021-12-29 14:51:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640789500000|2021-12-29 14:51:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640789510000|2021-12-29 14:51:50|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1640789520000|2021-12-29 14:52:00|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1640789530000|2021-12-29 14:52:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640789540000|2021-12-29 14:52:20|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1640789550000|2021-12-29 14:52:30|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1640789560000|2021-12-29 14:52:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1640789570000|2021-12-29 14:52:50|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1640789580000|2021-12-29 14:53:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1640789590000|2021-12-29 14:53:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640789600000|2021-12-29 14:53:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1640789610000|2021-12-29 14:53:30|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640789620000|2021-12-29 14:53:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640789630000|2021-12-29 14:53:50|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640789640000|2021-12-29 14:54:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640789650000|2021-12-29 14:54:10|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1640789660000|2021-12-29 14:54:20|14.24|14.24|14.26|14.26|14.26|14.26|14.24|14.24|0
1640789670000|2021-12-29 14:54:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640789680000|2021-12-29 14:54:40|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1640789690000|2021-12-29 14:54:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640789700000|2021-12-29 14:55:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1640789710000|2021-12-29 14:55:10|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1640789720000|2021-12-29 14:55:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1640789730000|2021-12-29 14:55:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1640789740000|2021-12-29 14:55:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1640789750000|2021-12-29 14:55:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1640789760000|2021-12-29 14:56:00|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1640789770000|2021-12-29 14:56:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1640789780000|2021-12-29 14:56:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640789790000|2021-12-29 14:56:30|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1640789800000|2021-12-29 14:56:40|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1640789810000|2021-12-29 14:56:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640789820000|2021-12-29 14:57:00|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1640789830000|2021-12-29 14:57:10|14.11|14.11|14.13|14.13|14.13|14.13|14.11|14.11|0
1640789840000|2021-12-29 14:57:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640789860000|2021-12-29 14:57:40|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1640789870000|2021-12-29 14:57:50|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640789880000|2021-12-29 14:58:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640789890000|2021-12-29 14:58:10|14.11|14.11|14.09|14.09|14.11|14.11|14.09|14.09|0
1640789910000|2021-12-29 14:58:30|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640789920000|2021-12-29 14:58:40|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1640789930000|2021-12-29 14:58:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640789940000|2021-12-29 14:59:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640789950000|2021-12-29 14:59:10|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640789960000|2021-12-29 14:59:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640789970000|2021-12-29 14:59:30|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1640789980000|2021-12-29 14:59:40|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1640789990000|2021-12-29 14:59:50|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1640790000000|2021-12-29 15:00:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1640790010000|2021-12-29 15:00:10|14.17|14.17|14.19|14.19|14.19|14.19|14.17|14.17|0
1640790020000|2021-12-29 15:00:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1640790030000|2021-12-29 15:00:30|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1640790040000|2021-12-29 15:00:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640790050000|2021-12-29 15:00:50|14.06|14.06|14.09|14.09|14.09|14.09|14.06|14.06|0
1640790070000|2021-12-29 15:01:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790080000|2021-12-29 15:01:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640790100000|2021-12-29 15:01:40|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1640790110000|2021-12-29 15:01:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640790120000|2021-12-29 15:02:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640790130000|2021-12-29 15:02:10|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1640790170000|2021-12-29 15:02:50|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1640790180000|2021-12-29 15:03:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1640790190000|2021-12-29 15:03:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790220000|2021-12-29 15:03:40|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1640790240000|2021-12-29 15:04:00|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1640790250000|2021-12-29 15:04:10|14.06|14.06|14.08|14.08|14.08|14.08|14.06|14.06|0
1640790270000|2021-12-29 15:04:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790280000|2021-12-29 15:04:40|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1640790300000|2021-12-29 15:05:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1640790310000|2021-12-29 15:05:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790320000|2021-12-29 15:05:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1640790330000|2021-12-29 15:05:30|14.03|14.03|14.05|14.05|14.05|14.05|14.03|14.03|0
1640790340000|2021-12-29 15:05:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640790360000|2021-12-29 15:06:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1640790370000|2021-12-29 15:06:10|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1640790390000|2021-12-29 15:06:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640790400000|2021-12-29 15:06:40|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1640790410000|2021-12-29 15:06:50|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1640790420000|2021-12-29 15:07:00|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1640790430000|2021-12-29 15:07:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1640790450000|2021-12-29 15:07:30|14.04|14.04|14.02|14.02|14.04|14.04|14.02|14.02|0
1640790460000|2021-12-29 15:07:40|14|14|14|14|14|14|14|14|0
1640790470000|2021-12-29 15:07:50|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1640790480000|2021-12-29 15:08:00|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1640790490000|2021-12-29 15:08:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1640790500000|2021-12-29 15:08:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1640790510000|2021-12-29 15:08:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640790520000|2021-12-29 15:08:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790530000|2021-12-29 15:08:50|14.09|14.09|14.11|14.11|14.11|14.11|14.09|14.09|0
1640790540000|2021-12-29 15:09:00|14.1|14.1|14.08|14.08|14.1|14.1|14.08|14.08|0
1640790550000|2021-12-29 15:09:10|14.09|14.09|14.07|14.07|14.09|14.09|14.07|14.07|0
1640790560000|2021-12-29 15:09:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1640790570000|2021-12-29 15:09:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640790580000|2021-12-29 15:09:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1640790590000|2021-12-29 15:09:50|14.06|14.06|14.08|14.08|14.08|14.08|14.06|14.06|0
1640790600000|2021-12-29 15:10:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640790610000|2021-12-29 15:10:10|14.1|14.1|14.12|14.12|14.12|14.12|14.1|14.1|0
1640790620000|2021-12-29 15:10:20|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1640790630000|2021-12-29 15:10:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640790640000|2021-12-29 15:10:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640790650000|2021-12-29 15:10:50|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1640790660000|2021-12-29 15:11:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640790670000|2021-12-29 15:11:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640790680000|2021-12-29 15:11:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640790690000|2021-12-29 15:11:30|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1640790700000|2021-12-29 15:11:40|14.07|14.07|14.09|14.09|14.09|14.09|14.07|14.07|0
1640790710000|2021-12-29 15:11:50|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1640790720000|2021-12-29 15:12:00|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640790730000|2021-12-29 15:12:10|14.09|14.09|14.07|14.07|14.09|14.09|14.07|14.07|0
1640790740000|2021-12-29 15:12:20|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1640790760000|2021-12-29 15:12:40|14.05|14.05|14.02|14.02|14.05|14.05|14.02|14.02|0
1640790770000|2021-12-29 15:12:50|14.01|14.01|13.99|13.99|14.01|14.01|13.99|13.99|0
1640790780000|2021-12-29 15:13:00|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1640790790000|2021-12-29 15:13:10|13.99|13.99|14|14|14|14|13.99|13.99|0
1640790800000|2021-12-29 15:13:20|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1640790810000|2021-12-29 15:13:30|13.98|13.98|14.01|14.01|14.01|14.01|13.98|13.98|0
1640790820000|2021-12-29 15:13:40|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1640790830000|2021-12-29 15:13:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640790840000|2021-12-29 15:14:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1640790850000|2021-12-29 15:14:10|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640790860000|2021-12-29 15:14:20|14.05|14.05|14.04|14.04|14.05|14.05|14.04|14.04|0
1640790870000|2021-12-29 15:14:30|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1640790880000|2021-12-29 15:14:40|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1640790890000|2021-12-29 15:14:50|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1640790900000|2021-12-29 15:15:00|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1640790910000|2021-12-29 15:15:10|14|14|14|14|14|14|14|14|0
1640790930000|2021-12-29 15:15:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1640790940000|2021-12-29 15:15:40|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1640790950000|2021-12-29 15:15:50|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1640790960000|2021-12-29 15:16:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1640790970000|2021-12-29 15:16:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1640790990000|2021-12-29 15:16:30|13.98|13.98|13.96|13.96|13.98|13.98|13.96|13.96|0
1640791010000|2021-12-29 15:16:50|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1640791020000|2021-12-29 15:17:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1640791040000|2021-12-29 15:17:20|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1640791050000|2021-12-29 15:17:30|13.98|13.98|13.96|13.96|13.98|13.98|13.96|13.96|0
1640791060000|2021-12-29 15:17:40|14|14|13.98|13.98|14|14|13.98|13.98|0
1640791070000|2021-12-29 15:17:50|14|14|13.99|13.99|14|14|13.99|13.99|0
1640791080000|2021-12-29 15:18:00|14|14|14.01|14.01|14.01|14.01|14|14|0
1640791090000|2021-12-29 15:18:10|14.02|14.02|14.04|14.04|14.04|14.04|14.02|14.02|0
1640791100000|2021-12-29 15:18:20|14.03|14.03|14.05|14.05|14.05|14.05|14.03|14.03|0
1640791110000|2021-12-29 15:18:30|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1640791130000|2021-12-29 15:18:50|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1640791140000|2021-12-29 15:19:00|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1640791150000|2021-12-29 15:19:10|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1640791170000|2021-12-29 15:19:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1640791180000|2021-12-29 15:19:40|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1640791190000|2021-12-29 15:19:50|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1640791200000|2021-12-29 15:20:00|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1640791210000|2021-12-29 15:20:10|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640791220000|2021-12-29 15:20:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640791230000|2021-12-29 15:20:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791250000|2021-12-29 15:20:50|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640791260000|2021-12-29 15:21:00|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1640791270000|2021-12-29 15:21:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640791280000|2021-12-29 15:21:20|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1640791290000|2021-12-29 15:21:30|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1640791300000|2021-12-29 15:21:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791320000|2021-12-29 15:22:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640791330000|2021-12-29 15:22:10|14.11|14.11|14.13|14.13|14.13|14.13|14.11|14.11|0
1640791340000|2021-12-29 15:22:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640791350000|2021-12-29 15:22:30|14.13|14.13|14.15|14.15|14.15|14.15|14.13|14.13|0
1640791370000|2021-12-29 15:22:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640791380000|2021-12-29 15:23:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1640791390000|2021-12-29 15:23:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640791400000|2021-12-29 15:23:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640791410000|2021-12-29 15:23:30|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1640791420000|2021-12-29 15:23:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640791440000|2021-12-29 15:24:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640791450000|2021-12-29 15:24:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640791470000|2021-12-29 15:24:30|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1640791490000|2021-12-29 15:24:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640791500000|2021-12-29 15:25:00|14.11|14.11|14.09|14.09|14.11|14.11|14.09|14.09|0
1640791510000|2021-12-29 15:25:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791520000|2021-12-29 15:25:20|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1640791560000|2021-12-29 15:26:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1640791570000|2021-12-29 15:26:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640791580000|2021-12-29 15:26:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791600000|2021-12-29 15:26:40|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640791610000|2021-12-29 15:26:50|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1640791620000|2021-12-29 15:27:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791630000|2021-12-29 15:27:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640791640000|2021-12-29 15:27:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1640791650000|2021-12-29 15:27:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640791660000|2021-12-29 15:27:40|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1640791700000|2021-12-29 15:28:20|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640791720000|2021-12-29 15:28:40|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1640791730000|2021-12-29 15:28:50|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1640791740000|2021-12-29 15:29:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640791750000|2021-12-29 15:29:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791760000|2021-12-29 15:29:20|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1640791770000|2021-12-29 15:29:30|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1640791780000|2021-12-29 15:29:40|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1640791790000|2021-12-29 15:29:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640791800000|2021-12-29 15:30:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640791810000|2021-12-29 15:30:10|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1640791820000|2021-12-29 15:30:20|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1640791830000|2021-12-29 15:30:30|14.1|14.1|14.07|14.07|14.1|14.1|14.07|14.07|0
1640791840000|2021-12-29 15:30:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1640791850000|2021-12-29 15:30:50|14.05|14.05|14.08|14.08|14.08|14.08|14.05|14.05|0
1640791860000|2021-12-29 15:31:00|14.09|14.09|14.14|14.14|14.14|14.14|14.09|14.09|0
1640791870000|2021-12-29 15:31:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640791890000|2021-12-29 15:31:30|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1640791910000|2021-12-29 15:31:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1640791920000|2021-12-29 15:32:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640791930000|2021-12-29 15:32:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640791940000|2021-12-29 15:32:20|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1640791950000|2021-12-29 15:32:30|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640791960000|2021-12-29 15:32:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640791970000|2021-12-29 15:32:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640791980000|2021-12-29 15:33:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640791990000|2021-12-29 15:33:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640792000000|2021-12-29 15:33:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640792010000|2021-12-29 15:33:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1640792020000|2021-12-29 15:33:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792030000|2021-12-29 15:33:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640792040000|2021-12-29 15:34:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792050000|2021-12-29 15:34:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640792060000|2021-12-29 15:34:20|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1640792070000|2021-12-29 15:34:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640792080000|2021-12-29 15:34:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1640792090000|2021-12-29 15:34:50|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1640792100000|2021-12-29 15:35:00|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1640792110000|2021-12-29 15:35:10|14.15|14.15|14.11|14.11|14.15|14.15|14.11|14.11|0
1640792120000|2021-12-29 15:35:20|14.13|14.13|14.15|14.15|14.15|14.15|14.13|14.13|0
1640792130000|2021-12-29 15:35:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640792150000|2021-12-29 15:35:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640792160000|2021-12-29 15:36:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1640792180000|2021-12-29 15:36:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1640792190000|2021-12-29 15:36:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792200000|2021-12-29 15:36:40|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1640792210000|2021-12-29 15:36:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792220000|2021-12-29 15:37:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1640792230000|2021-12-29 15:37:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792240000|2021-12-29 15:37:20|14.09|14.09|14.11|14.11|14.11|14.11|14.09|14.09|0
1640792260000|2021-12-29 15:37:40|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792270000|2021-12-29 15:37:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640792300000|2021-12-29 15:38:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792320000|2021-12-29 15:38:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792330000|2021-12-29 15:38:50|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1640792340000|2021-12-29 15:39:00|14.08|14.08|14.11|14.11|14.11|14.11|14.08|14.08|0
1640792350000|2021-12-29 15:39:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792370000|2021-12-29 15:39:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1640792380000|2021-12-29 15:39:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792390000|2021-12-29 15:39:50|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1640792410000|2021-12-29 15:40:10|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1640792420000|2021-12-29 15:40:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1640792430000|2021-12-29 15:40:30|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1640792440000|2021-12-29 15:40:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640792450000|2021-12-29 15:40:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640792460000|2021-12-29 15:41:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640792470000|2021-12-29 15:41:10|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1640792480000|2021-12-29 15:41:20|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1640792490000|2021-12-29 15:41:30|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1640792500000|2021-12-29 15:41:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1640792510000|2021-12-29 15:41:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1640792520000|2021-12-29 15:42:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1640792530000|2021-12-29 15:42:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1640792540000|2021-12-29 15:42:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1640792550000|2021-12-29 15:42:30|14.22|14.22|14.24|14.24|14.24|14.24|14.22|14.22|0
1640792560000|2021-12-29 15:42:40|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640792570000|2021-12-29 15:42:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640792580000|2021-12-29 15:43:00|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1640792590000|2021-12-29 15:43:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1640792620000|2021-12-29 15:43:40|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1640792630000|2021-12-29 15:43:50|14.28|14.28|14.26|14.26|14.28|14.28|14.26|14.26|0
1640792640000|2021-12-29 15:44:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640792650000|2021-12-29 15:44:10|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640792660000|2021-12-29 15:44:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640792670000|2021-12-29 15:44:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640792680000|2021-12-29 15:44:40|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1640792690000|2021-12-29 15:44:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640792700000|2021-12-29 15:45:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640792710000|2021-12-29 15:45:10|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640792730000|2021-12-29 15:45:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640792740000|2021-12-29 15:45:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640792760000|2021-12-29 15:46:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640792770000|2021-12-29 15:46:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640792790000|2021-12-29 15:46:30|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1640792800000|2021-12-29 15:46:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1640792810000|2021-12-29 15:46:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640792820000|2021-12-29 15:47:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1640792830000|2021-12-29 15:47:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640792850000|2021-12-29 15:47:30|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640792860000|2021-12-29 15:47:40|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1640792880000|2021-12-29 15:48:00|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1640792900000|2021-12-29 15:48:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640792910000|2021-12-29 15:48:30|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640792960000|2021-12-29 15:49:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640792970000|2021-12-29 15:49:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640792980000|2021-12-29 15:49:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640792990000|2021-12-29 15:49:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640793000000|2021-12-29 15:50:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640793020000|2021-12-29 15:50:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640793040000|2021-12-29 15:50:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640793050000|2021-12-29 15:50:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793090000|2021-12-29 15:51:30|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640793110000|2021-12-29 15:51:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640793130000|2021-12-29 15:52:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793150000|2021-12-29 15:52:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640793160000|2021-12-29 15:52:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793170000|2021-12-29 15:52:50|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1640793180000|2021-12-29 15:53:00|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1640793190000|2021-12-29 15:53:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793210000|2021-12-29 15:53:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640793220000|2021-12-29 15:53:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793240000|2021-12-29 15:54:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640793260000|2021-12-29 15:54:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640793270000|2021-12-29 15:54:30|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1640793280000|2021-12-29 15:54:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640793300000|2021-12-29 15:55:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640793320000|2021-12-29 15:55:20|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1640793330000|2021-12-29 15:55:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640793350000|2021-12-29 15:55:50|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1640793360000|2021-12-29 15:56:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640793370000|2021-12-29 15:56:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640793390000|2021-12-29 15:56:30|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1640793400000|2021-12-29 15:56:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640793410000|2021-12-29 15:56:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640793440000|2021-12-29 15:57:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640793470000|2021-12-29 15:57:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1640793480000|2021-12-29 15:58:00|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640793490000|2021-12-29 15:58:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640793500000|2021-12-29 15:58:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640793520000|2021-12-29 15:58:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640793530000|2021-12-29 15:58:50|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1640793540000|2021-12-29 15:59:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640793560000|2021-12-29 15:59:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640793570000|2021-12-29 15:59:30|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1640793580000|2021-12-29 15:59:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640793590000|2021-12-29 15:59:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640793600000|2021-12-29 16:00:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640793660000|2021-12-29 16:01:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640793680000|2021-12-29 16:01:20|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1640793690000|2021-12-29 16:01:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640793700000|2021-12-29 16:01:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640793720000|2021-12-29 16:02:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640793730000|2021-12-29 16:02:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640793780000|2021-12-29 16:03:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640793790000|2021-12-29 16:03:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640793800000|2021-12-29 16:03:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640793810000|2021-12-29 16:03:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1640793840000|2021-12-29 16:04:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640793850000|2021-12-29 16:04:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640793860000|2021-12-29 16:04:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640793870000|2021-12-29 16:04:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640793920000|2021-12-29 16:05:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640794000000|2021-12-29 16:06:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640794010000|2021-12-29 16:06:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794020000|2021-12-29 16:07:00|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1640794040000|2021-12-29 16:07:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794050000|2021-12-29 16:07:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794060000|2021-12-29 16:07:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640794110000|2021-12-29 16:08:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794120000|2021-12-29 16:08:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794130000|2021-12-29 16:08:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794140000|2021-12-29 16:09:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1640794220000|2021-12-29 16:10:20|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1640794230000|2021-12-29 16:10:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794240000|2021-12-29 16:10:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794260000|2021-12-29 16:11:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794280000|2021-12-29 16:11:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794360000|2021-12-29 16:12:40|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1640794380000|2021-12-29 16:13:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794390000|2021-12-29 16:13:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794400000|2021-12-29 16:13:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794410000|2021-12-29 16:13:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794420000|2021-12-29 16:13:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794430000|2021-12-29 16:13:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794440000|2021-12-29 16:14:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794450000|2021-12-29 16:14:10|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1640794480000|2021-12-29 16:14:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794490000|2021-12-29 16:14:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794500000|2021-12-29 16:15:00|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1640794510000|2021-12-29 16:15:10|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640794520000|2021-12-29 16:15:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640794530000|2021-12-29 16:15:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640794540000|2021-12-29 16:15:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794550000|2021-12-29 16:15:50|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1640794560000|2021-12-29 16:16:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794570000|2021-12-29 16:16:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640794610000|2021-12-29 16:16:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640794640000|2021-12-29 16:17:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1640794650000|2021-12-29 16:17:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794660000|2021-12-29 16:17:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640794670000|2021-12-29 16:17:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640794690000|2021-12-29 16:18:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1640794710000|2021-12-29 16:18:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794740000|2021-12-29 16:19:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640794750000|2021-12-29 16:19:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640794760000|2021-12-29 16:19:20|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1640794780000|2021-12-29 16:19:40|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1640794790000|2021-12-29 16:19:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1640794800000|2021-12-29 16:20:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640794810000|2021-12-29 16:20:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640794820000|2021-12-29 16:20:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640794830000|2021-12-29 16:20:30|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1640794850000|2021-12-29 16:20:50|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1640794860000|2021-12-29 16:21:00|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1640794900000|2021-12-29 16:21:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640794930000|2021-12-29 16:22:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640794940000|2021-12-29 16:22:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640794960000|2021-12-29 16:22:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640794990000|2021-12-29 16:23:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640795000000|2021-12-29 16:23:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640795010000|2021-12-29 16:23:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795030000|2021-12-29 16:23:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640795090000|2021-12-29 16:24:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795130000|2021-12-29 16:25:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795140000|2021-12-29 16:25:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640795160000|2021-12-29 16:26:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640795170000|2021-12-29 16:26:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795180000|2021-12-29 16:26:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795200000|2021-12-29 16:26:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640795210000|2021-12-29 16:26:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795260000|2021-12-29 16:27:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795280000|2021-12-29 16:28:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640795320000|2021-12-29 16:28:40|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640795350000|2021-12-29 16:29:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795370000|2021-12-29 16:29:30|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1640795380000|2021-12-29 16:29:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795390000|2021-12-29 16:29:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795400000|2021-12-29 16:30:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795410000|2021-12-29 16:30:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795420000|2021-12-29 16:30:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795430000|2021-12-29 16:30:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640795440000|2021-12-29 16:30:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640795450000|2021-12-29 16:30:50|14.44|14.44|14.4|14.4|14.44|14.44|14.4|14.4|0
1640795460000|2021-12-29 16:31:00|14.41|14.41|14.43|14.43|14.43|14.43|14.41|14.41|0
1640795470000|2021-12-29 16:31:10|14.42|14.42|14.38|14.38|14.42|14.42|14.38|14.38|0
1640795480000|2021-12-29 16:31:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795490000|2021-12-29 16:31:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640795500000|2021-12-29 16:31:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640795510000|2021-12-29 16:31:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640795520000|2021-12-29 16:32:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640795530000|2021-12-29 16:32:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640795540000|2021-12-29 16:32:20|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1640795550000|2021-12-29 16:32:30|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1640795580000|2021-12-29 16:33:00|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1640795590000|2021-12-29 16:33:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640795620000|2021-12-29 16:33:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795640000|2021-12-29 16:34:00|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1640795660000|2021-12-29 16:34:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640795710000|2021-12-29 16:35:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795730000|2021-12-29 16:35:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640795740000|2021-12-29 16:35:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640795760000|2021-12-29 16:36:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795780000|2021-12-29 16:36:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640795790000|2021-12-29 16:36:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640795810000|2021-12-29 16:36:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795830000|2021-12-29 16:37:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1640795840000|2021-12-29 16:37:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640795880000|2021-12-29 16:38:00|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640795900000|2021-12-29 16:38:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640795950000|2021-12-29 16:39:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640795960000|2021-12-29 16:39:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796000000|2021-12-29 16:40:00|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1640796070000|2021-12-29 16:41:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640796080000|2021-12-29 16:41:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640796110000|2021-12-29 16:41:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640796210000|2021-12-29 16:43:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640796240000|2021-12-29 16:44:00|14.36|14.36|14.38|14.38|14.38|14.38|14.36|14.36|0
1640796310000|2021-12-29 16:45:10|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640796320000|2021-12-29 16:45:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796330000|2021-12-29 16:45:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640796340000|2021-12-29 16:45:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640796370000|2021-12-29 16:46:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640796380000|2021-12-29 16:46:20|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1640796390000|2021-12-29 16:46:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640796420000|2021-12-29 16:47:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640796430000|2021-12-29 16:47:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640796440000|2021-12-29 16:47:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640796470000|2021-12-29 16:47:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1640796480000|2021-12-29 16:48:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796490000|2021-12-29 16:48:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640796520000|2021-12-29 16:48:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640796530000|2021-12-29 16:48:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640796550000|2021-12-29 16:49:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640796580000|2021-12-29 16:49:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640796590000|2021-12-29 16:49:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796690000|2021-12-29 16:51:30|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640796720000|2021-12-29 16:52:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796810000|2021-12-29 16:53:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640796830000|2021-12-29 16:53:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640796850000|2021-12-29 16:54:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1640796920000|2021-12-29 16:55:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640796930000|2021-12-29 16:55:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640796940000|2021-12-29 16:55:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640796950000|2021-12-29 16:55:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640797000000|2021-12-29 16:56:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640797020000|2021-12-29 16:57:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640797060000|2021-12-29 16:57:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640797090000|2021-12-29 16:58:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640797120000|2021-12-29 16:58:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640797230000|2021-12-29 17:00:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640797250000|2021-12-29 17:00:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640797260000|2021-12-29 17:01:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640797280000|2021-12-29 17:01:20|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1640797380000|2021-12-29 17:03:00|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1640797390000|2021-12-29 17:03:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640797400000|2021-12-29 17:03:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640797410000|2021-12-29 17:03:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797420000|2021-12-29 17:03:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640797430000|2021-12-29 17:03:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640797440000|2021-12-29 17:04:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640797470000|2021-12-29 17:04:30|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1640797560000|2021-12-29 17:06:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640797570000|2021-12-29 17:06:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640797590000|2021-12-29 17:06:30|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1640797630000|2021-12-29 17:07:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797660000|2021-12-29 17:07:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640797680000|2021-12-29 17:08:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797700000|2021-12-29 17:08:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640797710000|2021-12-29 17:08:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797760000|2021-12-29 17:09:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640797790000|2021-12-29 17:09:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797800000|2021-12-29 17:10:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640797810000|2021-12-29 17:10:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640797850000|2021-12-29 17:10:50|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640797900000|2021-12-29 17:11:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640797910000|2021-12-29 17:11:50|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1640797920000|2021-12-29 17:12:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640797960000|2021-12-29 17:12:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640797970000|2021-12-29 17:12:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640797980000|2021-12-29 17:13:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1640797990000|2021-12-29 17:13:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640798000000|2021-12-29 17:13:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640798030000|2021-12-29 17:13:50|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640798050000|2021-12-29 17:14:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640798060000|2021-12-29 17:14:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640798070000|2021-12-29 17:14:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640798090000|2021-12-29 17:14:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640798110000|2021-12-29 17:15:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640798120000|2021-12-29 17:15:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640798140000|2021-12-29 17:15:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640798150000|2021-12-29 17:15:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640798200000|2021-12-29 17:16:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640798270000|2021-12-29 17:17:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640798280000|2021-12-29 17:18:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640798400000|2021-12-29 17:20:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640798440000|2021-12-29 17:20:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640798540000|2021-12-29 17:22:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640798560000|2021-12-29 17:22:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640798620000|2021-12-29 17:23:40|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1640798630000|2021-12-29 17:23:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640798640000|2021-12-29 17:24:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640798650000|2021-12-29 17:24:10|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1640798660000|2021-12-29 17:24:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640798730000|2021-12-29 17:25:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640798740000|2021-12-29 17:25:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1640798750000|2021-12-29 17:25:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640798770000|2021-12-29 17:26:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640798850000|2021-12-29 17:27:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640798870000|2021-12-29 17:27:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640798930000|2021-12-29 17:28:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640798960000|2021-12-29 17:29:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640798990000|2021-12-29 17:29:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640799010000|2021-12-29 17:30:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640799040000|2021-12-29 17:30:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640799050000|2021-12-29 17:30:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640799070000|2021-12-29 17:31:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640799090000|2021-12-29 17:31:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640799120000|2021-12-29 17:32:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640799220000|2021-12-29 17:33:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640799240000|2021-12-29 17:34:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640799250000|2021-12-29 17:34:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1640799260000|2021-12-29 17:34:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640799280000|2021-12-29 17:34:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640799290000|2021-12-29 17:34:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640799300000|2021-12-29 17:35:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640799320000|2021-12-29 17:35:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640799390000|2021-12-29 17:36:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640799400000|2021-12-29 17:36:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640799410000|2021-12-29 17:36:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640799430000|2021-12-29 17:37:10|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1640799440000|2021-12-29 17:37:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640799450000|2021-12-29 17:37:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640799480000|2021-12-29 17:38:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640799500000|2021-12-29 17:38:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640799560000|2021-12-29 17:39:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640799630000|2021-12-29 17:40:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640799780000|2021-12-29 17:43:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640799800000|2021-12-29 17:43:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640799820000|2021-12-29 17:43:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640799830000|2021-12-29 17:43:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640799850000|2021-12-29 17:44:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640799870000|2021-12-29 17:44:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640799890000|2021-12-29 17:44:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1640799900000|2021-12-29 17:45:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640799940000|2021-12-29 17:45:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640799950000|2021-12-29 17:45:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640799960000|2021-12-29 17:46:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640799970000|2021-12-29 17:46:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640799980000|2021-12-29 17:46:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640800000000|2021-12-29 17:46:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640800010000|2021-12-29 17:46:50|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640800050000|2021-12-29 17:47:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640800100000|2021-12-29 17:48:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640800150000|2021-12-29 17:49:10|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1640800160000|2021-12-29 17:49:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800180000|2021-12-29 17:49:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640800190000|2021-12-29 17:49:50|14.32|14.32|14.34|14.34|14.34|14.34|14.32|14.32|0
1640800210000|2021-12-29 17:50:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640800270000|2021-12-29 17:51:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800320000|2021-12-29 17:52:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640800380000|2021-12-29 17:53:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800420000|2021-12-29 17:53:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640800430000|2021-12-29 17:53:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640800470000|2021-12-29 17:54:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640800500000|2021-12-29 17:55:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800770000|2021-12-29 17:59:30|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1640800830000|2021-12-29 18:00:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800860000|2021-12-29 18:01:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640800920000|2021-12-29 18:02:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640800930000|2021-12-29 18:02:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640800950000|2021-12-29 18:02:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801010000|2021-12-29 18:03:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801040000|2021-12-29 18:04:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640801070000|2021-12-29 18:04:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801080000|2021-12-29 18:04:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801100000|2021-12-29 18:05:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801110000|2021-12-29 18:05:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801170000|2021-12-29 18:06:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640801180000|2021-12-29 18:06:20|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640801190000|2021-12-29 18:06:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801220000|2021-12-29 18:07:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640801230000|2021-12-29 18:07:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640801250000|2021-12-29 18:07:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640801260000|2021-12-29 18:07:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801270000|2021-12-29 18:07:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801280000|2021-12-29 18:08:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801410000|2021-12-29 18:10:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640801430000|2021-12-29 18:10:30|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1640801440000|2021-12-29 18:10:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801450000|2021-12-29 18:10:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801460000|2021-12-29 18:11:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801470000|2021-12-29 18:11:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801500000|2021-12-29 18:11:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801510000|2021-12-29 18:11:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801590000|2021-12-29 18:13:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640801630000|2021-12-29 18:13:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801850000|2021-12-29 18:17:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640801890000|2021-12-29 18:18:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640801930000|2021-12-29 18:18:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640802010000|2021-12-29 18:20:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640802060000|2021-12-29 18:21:00|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640802070000|2021-12-29 18:21:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640802090000|2021-12-29 18:21:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640802120000|2021-12-29 18:22:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640802140000|2021-12-29 18:22:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640802250000|2021-12-29 18:24:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640802270000|2021-12-29 18:24:30|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1640802280000|2021-12-29 18:24:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640802290000|2021-12-29 18:24:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1640802300000|2021-12-29 18:25:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640802380000|2021-12-29 18:26:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640802400000|2021-12-29 18:26:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640802460000|2021-12-29 18:27:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640802480000|2021-12-29 18:28:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640802510000|2021-12-29 18:28:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640802530000|2021-12-29 18:28:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640802540000|2021-12-29 18:29:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640802550000|2021-12-29 18:29:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640802560000|2021-12-29 18:29:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640802570000|2021-12-29 18:29:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640802580000|2021-12-29 18:29:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640802590000|2021-12-29 18:29:50|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1640802660000|2021-12-29 18:31:00|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1640802680000|2021-12-29 18:31:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640802720000|2021-12-29 18:32:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640802730000|2021-12-29 18:32:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640802760000|2021-12-29 18:32:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640802900000|2021-12-29 18:35:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640802910000|2021-12-29 18:35:10|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1640802930000|2021-12-29 18:35:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640802940000|2021-12-29 18:35:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640802960000|2021-12-29 18:36:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640802970000|2021-12-29 18:36:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640802980000|2021-12-29 18:36:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640802990000|2021-12-29 18:36:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803060000|2021-12-29 18:37:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640803080000|2021-12-29 18:38:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803120000|2021-12-29 18:38:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640803220000|2021-12-29 18:40:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803250000|2021-12-29 18:40:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640803260000|2021-12-29 18:41:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803440000|2021-12-29 18:44:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803450000|2021-12-29 18:44:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803470000|2021-12-29 18:44:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803500000|2021-12-29 18:45:00|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1640803510000|2021-12-29 18:45:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640803520000|2021-12-29 18:45:20|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1640803530000|2021-12-29 18:45:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640803580000|2021-12-29 18:46:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640803590000|2021-12-29 18:46:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640803640000|2021-12-29 18:47:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1640803690000|2021-12-29 18:48:10|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1640803700000|2021-12-29 18:48:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640803710000|2021-12-29 18:48:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640803740000|2021-12-29 18:49:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640803790000|2021-12-29 18:49:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803860000|2021-12-29 18:51:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803890000|2021-12-29 18:51:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803900000|2021-12-29 18:51:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640803910000|2021-12-29 18:51:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803920000|2021-12-29 18:52:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640803930000|2021-12-29 18:52:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640803980000|2021-12-29 18:53:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640803990000|2021-12-29 18:53:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640804030000|2021-12-29 18:53:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640804040000|2021-12-29 18:54:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640804050000|2021-12-29 18:54:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640804060000|2021-12-29 18:54:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640804110000|2021-12-29 18:55:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640804130000|2021-12-29 18:55:30|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1640804160000|2021-12-29 18:56:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640804170000|2021-12-29 18:56:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640804180000|2021-12-29 18:56:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640804200000|2021-12-29 18:56:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640804210000|2021-12-29 18:56:50|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1640804220000|2021-12-29 18:57:00|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640804230000|2021-12-29 18:57:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640804240000|2021-12-29 18:57:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640804250000|2021-12-29 18:57:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640804260000|2021-12-29 18:57:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640804270000|2021-12-29 18:57:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640804280000|2021-12-29 18:58:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640804350000|2021-12-29 18:59:10|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1640804370000|2021-12-29 18:59:30|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1640804380000|2021-12-29 18:59:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640804390000|2021-12-29 18:59:50|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640804400000|2021-12-29 19:00:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640804410000|2021-12-29 19:00:10|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1640804430000|2021-12-29 19:00:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640804440000|2021-12-29 19:00:40|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1640804450000|2021-12-29 19:00:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640804460000|2021-12-29 19:01:00|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1640804490000|2021-12-29 19:01:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640804500000|2021-12-29 19:01:40|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640804510000|2021-12-29 19:01:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640804550000|2021-12-29 19:02:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640804560000|2021-12-29 19:02:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640804570000|2021-12-29 19:02:50|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1640804610000|2021-12-29 19:03:30|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1640804690000|2021-12-29 19:04:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640804700000|2021-12-29 19:05:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640804830000|2021-12-29 19:07:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640804870000|2021-12-29 19:07:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640804880000|2021-12-29 19:08:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640804910000|2021-12-29 19:08:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640804920000|2021-12-29 19:08:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640804950000|2021-12-29 19:09:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640804980000|2021-12-29 19:09:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640804990000|2021-12-29 19:09:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640805000000|2021-12-29 19:10:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640805080000|2021-12-29 19:11:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1640805110000|2021-12-29 19:11:50|14.52|14.52|14.54|14.54|14.54|14.54|14.52|14.52|0
1640805120000|2021-12-29 19:12:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1640805130000|2021-12-29 19:12:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640805210000|2021-12-29 19:13:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640805220000|2021-12-29 19:13:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640805240000|2021-12-29 19:14:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1640805250000|2021-12-29 19:14:10|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1640805260000|2021-12-29 19:14:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640805270000|2021-12-29 19:14:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640805290000|2021-12-29 19:14:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640805300000|2021-12-29 19:15:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640805310000|2021-12-29 19:15:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640805320000|2021-12-29 19:15:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640805330000|2021-12-29 19:15:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640805360000|2021-12-29 19:16:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640805370000|2021-12-29 19:16:10|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1640805410000|2021-12-29 19:16:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640805520000|2021-12-29 19:18:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640805550000|2021-12-29 19:19:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640805570000|2021-12-29 19:19:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640805580000|2021-12-29 19:19:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640805590000|2021-12-29 19:19:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640805600000|2021-12-29 19:20:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1640805610000|2021-12-29 19:20:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640805620000|2021-12-29 19:20:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640805630000|2021-12-29 19:20:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640805640000|2021-12-29 19:20:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640805730000|2021-12-29 19:22:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640805770000|2021-12-29 19:22:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640805820000|2021-12-29 19:23:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640805900000|2021-12-29 19:25:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640805940000|2021-12-29 19:25:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640805980000|2021-12-29 19:26:20|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1640805990000|2021-12-29 19:26:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806030000|2021-12-29 19:27:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806080000|2021-12-29 19:28:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640806090000|2021-12-29 19:28:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806100000|2021-12-29 19:28:20|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640806110000|2021-12-29 19:28:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806140000|2021-12-29 19:29:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806150000|2021-12-29 19:29:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806160000|2021-12-29 19:29:20|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1640806170000|2021-12-29 19:29:30|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1640806180000|2021-12-29 19:29:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640806190000|2021-12-29 19:29:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806200000|2021-12-29 19:30:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806230000|2021-12-29 19:30:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806240000|2021-12-29 19:30:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640806260000|2021-12-29 19:31:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806270000|2021-12-29 19:31:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806300000|2021-12-29 19:31:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806360000|2021-12-29 19:32:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806370000|2021-12-29 19:32:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640806400000|2021-12-29 19:33:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806430000|2021-12-29 19:33:50|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1640806440000|2021-12-29 19:34:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1640806460000|2021-12-29 19:34:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640806480000|2021-12-29 19:34:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640806490000|2021-12-29 19:34:50|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1640806500000|2021-12-29 19:35:00|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1640806620000|2021-12-29 19:37:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806660000|2021-12-29 19:37:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806680000|2021-12-29 19:38:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806700000|2021-12-29 19:38:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806740000|2021-12-29 19:39:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806750000|2021-12-29 19:39:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806760000|2021-12-29 19:39:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806770000|2021-12-29 19:39:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640806780000|2021-12-29 19:39:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806810000|2021-12-29 19:40:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640806830000|2021-12-29 19:40:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640806840000|2021-12-29 19:40:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640806860000|2021-12-29 19:41:00|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1640806880000|2021-12-29 19:41:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806890000|2021-12-29 19:41:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640806940000|2021-12-29 19:42:20|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1640806960000|2021-12-29 19:42:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640806980000|2021-12-29 19:43:00|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1640807000000|2021-12-29 19:43:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640807010000|2021-12-29 19:43:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640807120000|2021-12-29 19:45:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640807130000|2021-12-29 19:45:30|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1640807160000|2021-12-29 19:46:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1640807190000|2021-12-29 19:46:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640807230000|2021-12-29 19:47:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640807250000|2021-12-29 19:47:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1640807320000|2021-12-29 19:48:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1640807340000|2021-12-29 19:49:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1640807390000|2021-12-29 19:49:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1640807400000|2021-12-29 19:50:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1640807430000|2021-12-29 19:50:30|14.42|14.42|14.44|14.44|14.44|14.44|14.42|14.42|0
1640807460000|2021-12-29 19:51:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1640807470000|2021-12-29 19:51:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640807480000|2021-12-29 19:51:20|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1640807500000|2021-12-29 19:51:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640807520000|2021-12-29 19:52:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640807540000|2021-12-29 19:52:20|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1640807580000|2021-12-29 19:53:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640807590000|2021-12-29 19:53:10|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1640807600000|2021-12-29 19:53:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1640807640000|2021-12-29 19:54:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640807650000|2021-12-29 19:54:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640807690000|2021-12-29 19:54:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640807700000|2021-12-29 19:55:00|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640807710000|2021-12-29 19:55:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640807720000|2021-12-29 19:55:20|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1640807730000|2021-12-29 19:55:30|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1640807740000|2021-12-29 19:55:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640807770000|2021-12-29 19:56:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640807800000|2021-12-29 19:56:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640807810000|2021-12-29 19:56:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640807820000|2021-12-29 19:57:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640807830000|2021-12-29 19:57:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1640807850000|2021-12-29 19:57:30|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1640807860000|2021-12-29 19:57:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640807870000|2021-12-29 19:57:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640807890000|2021-12-29 19:58:10|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1640807900000|2021-12-29 19:58:20|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1640807920000|2021-12-29 19:58:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640807950000|2021-12-29 19:59:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640807960000|2021-12-29 19:59:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640808010000|2021-12-29 20:00:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640808020000|2021-12-29 20:00:20|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1640808040000|2021-12-29 20:00:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808050000|2021-12-29 20:00:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640808100000|2021-12-29 20:01:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808110000|2021-12-29 20:01:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808230000|2021-12-29 20:03:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640808240000|2021-12-29 20:04:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808330000|2021-12-29 20:05:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808340000|2021-12-29 20:05:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640808360000|2021-12-29 20:06:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808380000|2021-12-29 20:06:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640808390000|2021-12-29 20:06:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640808400000|2021-12-29 20:06:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640808410000|2021-12-29 20:06:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808420000|2021-12-29 20:07:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808440000|2021-12-29 20:07:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808480000|2021-12-29 20:08:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808490000|2021-12-29 20:08:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808500000|2021-12-29 20:08:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808520000|2021-12-29 20:08:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640808530000|2021-12-29 20:08:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808570000|2021-12-29 20:09:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640808590000|2021-12-29 20:09:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808600000|2021-12-29 20:10:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640808620000|2021-12-29 20:10:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640808660000|2021-12-29 20:11:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640808670000|2021-12-29 20:11:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640808680000|2021-12-29 20:11:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640808690000|2021-12-29 20:11:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640808700000|2021-12-29 20:11:40|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1640808720000|2021-12-29 20:12:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640808730000|2021-12-29 20:12:10|14.29|14.29|14.27|14.27|14.29|14.29|14.27|14.27|0
1640808790000|2021-12-29 20:13:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640808830000|2021-12-29 20:13:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640808900000|2021-12-29 20:15:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640808910000|2021-12-29 20:15:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640808920000|2021-12-29 20:15:20|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1640808930000|2021-12-29 20:15:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640808960000|2021-12-29 20:16:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640808970000|2021-12-29 20:16:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640808980000|2021-12-29 20:16:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809030000|2021-12-29 20:17:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1640809040000|2021-12-29 20:17:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640809060000|2021-12-29 20:17:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640809080000|2021-12-29 20:18:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640809130000|2021-12-29 20:18:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640809140000|2021-12-29 20:19:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640809150000|2021-12-29 20:19:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640809180000|2021-12-29 20:19:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640809190000|2021-12-29 20:19:50|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1640809220000|2021-12-29 20:20:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809260000|2021-12-29 20:21:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809270000|2021-12-29 20:21:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640809280000|2021-12-29 20:21:20|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640809300000|2021-12-29 20:21:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809310000|2021-12-29 20:21:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640809370000|2021-12-29 20:22:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809400000|2021-12-29 20:23:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640809410000|2021-12-29 20:23:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809430000|2021-12-29 20:23:50|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1640809440000|2021-12-29 20:24:00|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1640809450000|2021-12-29 20:24:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809460000|2021-12-29 20:24:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809480000|2021-12-29 20:24:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809490000|2021-12-29 20:24:50|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640809500000|2021-12-29 20:25:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809510000|2021-12-29 20:25:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640809530000|2021-12-29 20:25:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809540000|2021-12-29 20:25:40|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1640809550000|2021-12-29 20:25:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809560000|2021-12-29 20:26:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809600000|2021-12-29 20:26:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640809610000|2021-12-29 20:26:50|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1640809620000|2021-12-29 20:27:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809630000|2021-12-29 20:27:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809640000|2021-12-29 20:27:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809660000|2021-12-29 20:27:40|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1640809670000|2021-12-29 20:27:50|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1640809680000|2021-12-29 20:28:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809690000|2021-12-29 20:28:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809700000|2021-12-29 20:28:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1640809720000|2021-12-29 20:28:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640809730000|2021-12-29 20:28:50|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1640809750000|2021-12-29 20:29:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640809770000|2021-12-29 20:29:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809780000|2021-12-29 20:29:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640809790000|2021-12-29 20:29:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809830000|2021-12-29 20:30:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640809910000|2021-12-29 20:31:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809920000|2021-12-29 20:32:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640809930000|2021-12-29 20:32:10|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1640809940000|2021-12-29 20:32:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640809950000|2021-12-29 20:32:30|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1640809960000|2021-12-29 20:32:40|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1640809970000|2021-12-29 20:32:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640809990000|2021-12-29 20:33:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640810010000|2021-12-29 20:33:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640810040000|2021-12-29 20:34:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640810050000|2021-12-29 20:34:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640810060000|2021-12-29 20:34:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640810070000|2021-12-29 20:34:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640810110000|2021-12-29 20:35:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810120000|2021-12-29 20:35:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640810130000|2021-12-29 20:35:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640810170000|2021-12-29 20:36:10|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640810180000|2021-12-29 20:36:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810210000|2021-12-29 20:36:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810220000|2021-12-29 20:37:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810310000|2021-12-29 20:38:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810340000|2021-12-29 20:39:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810360000|2021-12-29 20:39:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810390000|2021-12-29 20:39:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640810400000|2021-12-29 20:40:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810440000|2021-12-29 20:40:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810450000|2021-12-29 20:40:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810510000|2021-12-29 20:41:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810520000|2021-12-29 20:42:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810530000|2021-12-29 20:42:10|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1640810540000|2021-12-29 20:42:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640810560000|2021-12-29 20:42:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810570000|2021-12-29 20:42:50|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640810580000|2021-12-29 20:43:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640810600000|2021-12-29 20:43:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810620000|2021-12-29 20:43:40|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1640810640000|2021-12-29 20:44:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810650000|2021-12-29 20:44:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810700000|2021-12-29 20:45:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810710000|2021-12-29 20:45:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810730000|2021-12-29 20:45:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810740000|2021-12-29 20:45:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810760000|2021-12-29 20:46:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810770000|2021-12-29 20:46:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810780000|2021-12-29 20:46:20|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640810790000|2021-12-29 20:46:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640810840000|2021-12-29 20:47:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640810920000|2021-12-29 20:48:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640810990000|2021-12-29 20:49:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640811000000|2021-12-29 20:50:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811030000|2021-12-29 20:50:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640811040000|2021-12-29 20:50:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811090000|2021-12-29 20:51:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1640811100000|2021-12-29 20:51:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640811110000|2021-12-29 20:51:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811140000|2021-12-29 20:52:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811180000|2021-12-29 20:53:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1640811200000|2021-12-29 20:53:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811240000|2021-12-29 20:54:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640811250000|2021-12-29 20:54:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1640811260000|2021-12-29 20:54:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811280000|2021-12-29 20:54:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811290000|2021-12-29 20:54:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811330000|2021-12-29 20:55:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811370000|2021-12-29 20:56:10|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640811400000|2021-12-29 20:56:40|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1640811410000|2021-12-29 20:56:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811420000|2021-12-29 20:57:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811430000|2021-12-29 20:57:10|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1640811450000|2021-12-29 20:57:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640811460000|2021-12-29 20:57:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811470000|2021-12-29 20:57:50|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640811480000|2021-12-29 20:58:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640811530000|2021-12-29 20:58:50|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1640811540000|2021-12-29 20:59:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640811550000|2021-12-29 20:59:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640811560000|2021-12-29 20:59:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640811580000|2021-12-29 20:59:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640811590000|2021-12-29 20:59:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640811600000|2021-12-29 21:00:00|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1640811620000|2021-12-29 21:00:20|14.3|14.3|14.27|14.27|14.3|14.3|14.27|14.27|0
1640811630000|2021-12-29 21:00:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640811650000|2021-12-29 21:00:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640811690000|2021-12-29 21:01:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640811700000|2021-12-29 21:01:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640811920000|2021-12-29 21:05:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640812000000|2021-12-29 21:06:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640812050000|2021-12-29 21:07:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640812070000|2021-12-29 21:07:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640812080000|2021-12-29 21:08:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640812130000|2021-12-29 21:08:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640812140000|2021-12-29 21:09:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640812150000|2021-12-29 21:09:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640812160000|2021-12-29 21:09:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640812250000|2021-12-29 21:10:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640812320000|2021-12-29 21:12:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640812370000|2021-12-29 21:12:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640812380000|2021-12-29 21:13:00|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640812400000|2021-12-29 21:13:20|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1640812460000|2021-12-29 21:14:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640812640000|2021-12-29 21:17:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640812790000|2021-12-29 21:19:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640812860000|2021-12-29 21:21:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813010000|2021-12-29 21:23:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640813020000|2021-12-29 21:23:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640813120000|2021-12-29 21:25:20|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640813330000|2021-12-29 21:28:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640813410000|2021-12-29 21:30:10|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640813420000|2021-12-29 21:30:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640813450000|2021-12-29 21:30:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813460000|2021-12-29 21:31:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640813480000|2021-12-29 21:31:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813590000|2021-12-29 21:33:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640813620000|2021-12-29 21:33:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813640000|2021-12-29 21:34:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640813810000|2021-12-29 21:36:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640813830000|2021-12-29 21:37:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640813860000|2021-12-29 21:37:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813880000|2021-12-29 21:38:00|14.31|14.31|14.28|14.28|14.31|14.31|14.28|14.28|0
1640813910000|2021-12-29 21:38:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813930000|2021-12-29 21:38:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640813940000|2021-12-29 21:39:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640813970000|2021-12-29 21:39:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640814070000|2021-12-29 21:41:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640814200000|2021-12-29 21:43:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814210000|2021-12-29 21:43:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640814230000|2021-12-29 21:43:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814250000|2021-12-29 21:44:10|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1640814260000|2021-12-29 21:44:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814300000|2021-12-29 21:45:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640814370000|2021-12-29 21:46:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814470000|2021-12-29 21:47:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640814480000|2021-12-29 21:48:00|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640814620000|2021-12-29 21:50:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814720000|2021-12-29 21:52:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640814730000|2021-12-29 21:52:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640814970000|2021-12-29 21:56:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640815110000|2021-12-29 21:58:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640815160000|2021-12-29 21:59:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640815210000|2021-12-29 22:00:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640815290000|2021-12-29 22:01:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640815300000|2021-12-29 22:01:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640815310000|2021-12-29 22:01:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640815320000|2021-12-29 22:02:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640815330000|2021-12-29 22:02:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640815350000|2021-12-29 22:02:30|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640815360000|2021-12-29 22:02:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640815440000|2021-12-29 22:04:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640815530000|2021-12-29 22:05:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640815620000|2021-12-29 22:07:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640815630000|2021-12-29 22:07:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640815830000|2021-12-29 22:10:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640816200000|2021-12-29 22:16:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640816240000|2021-12-29 22:17:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640816280000|2021-12-29 22:18:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640816300000|2021-12-29 22:18:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640816390000|2021-12-29 22:19:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640816470000|2021-12-29 22:21:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640816480000|2021-12-29 22:21:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640816510000|2021-12-29 22:21:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640816540000|2021-12-29 22:22:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640816600000|2021-12-29 22:23:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640816640000|2021-12-29 22:24:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640816730000|2021-12-29 22:25:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640816820000|2021-12-29 22:27:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640816840000|2021-12-29 22:27:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640816850000|2021-12-29 22:27:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640816950000|2021-12-29 22:29:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640817250000|2021-12-29 22:34:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640817720000|2021-12-29 22:42:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640817800000|2021-12-29 22:43:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640817840000|2021-12-29 22:44:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640817860000|2021-12-29 22:44:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640817920000|2021-12-29 22:45:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640817980000|2021-12-29 22:46:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640818070000|2021-12-29 22:47:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640818100000|2021-12-29 22:48:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640818180000|2021-12-29 22:49:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640818190000|2021-12-29 22:49:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640818230000|2021-12-29 22:50:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640818250000|2021-12-29 22:50:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640818390000|2021-12-29 22:53:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640818440000|2021-12-29 22:54:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640819320000|2021-12-29 23:08:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640820220000|2021-12-29 23:23:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640820430000|2021-12-29 23:27:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640820550000|2021-12-29 23:29:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640821120000|2021-12-29 23:38:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640821160000|2021-12-29 23:39:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640821370000|2021-12-29 23:42:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640821410000|2021-12-29 23:43:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640821460000|2021-12-29 23:44:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640821540000|2021-12-29 23:45:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640821550000|2021-12-29 23:45:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640821610000|2021-12-29 23:46:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640821630000|2021-12-29 23:47:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640822200000|2021-12-29 23:56:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640822480000|2021-12-30 00:01:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640822950000|2021-12-30 00:09:10|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1640822980000|2021-12-30 00:09:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640823010000|2021-12-30 00:10:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640824080000|2021-12-30 00:28:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640824110000|2021-12-30 00:28:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640824160000|2021-12-30 00:29:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640824220000|2021-12-30 00:30:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640824250000|2021-12-30 00:30:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640824280000|2021-12-30 00:31:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640824370000|2021-12-30 00:32:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640824620000|2021-12-30 00:37:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640824960000|2021-12-30 00:42:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640825090000|2021-12-30 00:44:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640825180000|2021-12-30 00:46:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1640825550000|2021-12-30 00:52:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640825580000|2021-12-30 00:53:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640825660000|2021-12-30 00:54:20|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1640825680000|2021-12-30 00:54:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640825870000|2021-12-30 00:57:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640825910000|2021-12-30 00:58:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640854800000|2021-12-30 09:00:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640854850000|2021-12-30 09:00:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640854910000|2021-12-30 09:01:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640854950000|2021-12-30 09:02:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1640855070000|2021-12-30 09:04:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1640855080000|2021-12-30 09:04:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640855130000|2021-12-30 09:05:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640855160000|2021-12-30 09:06:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640855210000|2021-12-30 09:06:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640855220000|2021-12-30 09:07:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640855270000|2021-12-30 09:07:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640855760000|2021-12-30 09:16:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640856420000|2021-12-30 09:27:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640856460000|2021-12-30 09:27:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640856480000|2021-12-30 09:28:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640857020000|2021-12-30 09:37:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640857190000|2021-12-30 09:39:50|14.35|14.35|14.38|14.38|14.38|14.38|14.35|14.35|0
1640857520000|2021-12-30 09:45:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858230000|2021-12-30 09:57:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640858240000|2021-12-30 09:57:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858300000|2021-12-30 09:58:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640858340000|2021-12-30 09:59:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640858730000|2021-12-30 10:05:30|14.41|14.41|14.37|14.37|14.41|14.41|14.37|14.37|0
1640859420000|2021-12-30 10:17:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640859810000|2021-12-30 10:23:30|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1640860230000|2021-12-30 10:30:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640860250000|2021-12-30 10:30:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640860260000|2021-12-30 10:31:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640860300000|2021-12-30 10:31:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640860330000|2021-12-30 10:32:10|14.41|14.41|14.45|14.45|14.45|14.45|14.41|14.41|0
1640860750000|2021-12-30 10:39:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640860850000|2021-12-30 10:40:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640860920000|2021-12-30 10:42:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640861250000|2021-12-30 10:47:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640861320000|2021-12-30 10:48:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1640862410000|2021-12-30 11:06:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640862790000|2021-12-30 11:13:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640862950000|2021-12-30 11:15:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640863030000|2021-12-30 11:17:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640863490000|2021-12-30 11:24:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640863650000|2021-12-30 11:27:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640864330000|2021-12-30 11:38:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640864730000|2021-12-30 11:45:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640865060000|2021-12-30 11:51:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640865480000|2021-12-30 11:58:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640865530000|2021-12-30 11:58:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640865600000|2021-12-30 12:00:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865610000|2021-12-30 12:00:10|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1640865620000|2021-12-30 12:00:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640865640000|2021-12-30 12:00:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865680000|2021-12-30 12:01:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640865690000|2021-12-30 12:01:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865720000|2021-12-30 12:02:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640865810000|2021-12-30 12:03:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640865830000|2021-12-30 12:03:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640865940000|2021-12-30 12:05:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640865970000|2021-12-30 12:06:10|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640866030000|2021-12-30 12:07:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640866060000|2021-12-30 12:07:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640866100000|2021-12-30 12:08:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640866250000|2021-12-30 12:10:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640866380000|2021-12-30 12:13:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640866410000|2021-12-30 12:13:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640866460000|2021-12-30 12:14:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640866500000|2021-12-30 12:15:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640866760000|2021-12-30 12:19:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1640866920000|2021-12-30 12:22:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1640867130000|2021-12-30 12:25:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867240000|2021-12-30 12:27:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867480000|2021-12-30 12:31:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867650000|2021-12-30 12:34:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867660000|2021-12-30 12:34:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867690000|2021-12-30 12:34:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640867770000|2021-12-30 12:36:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640867910000|2021-12-30 12:38:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640867940000|2021-12-30 12:39:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868100000|2021-12-30 12:41:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868190000|2021-12-30 12:43:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868200000|2021-12-30 12:43:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640868220000|2021-12-30 12:43:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640868440000|2021-12-30 12:47:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640868460000|2021-12-30 12:47:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640868510000|2021-12-30 12:48:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868520000|2021-12-30 12:48:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640868570000|2021-12-30 12:49:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640868820000|2021-12-30 12:53:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640868910000|2021-12-30 12:55:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640868920000|2021-12-30 12:55:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640868970000|2021-12-30 12:56:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640869070000|2021-12-30 12:57:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640869090000|2021-12-30 12:58:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640869100000|2021-12-30 12:58:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640869430000|2021-12-30 13:03:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869480000|2021-12-30 13:04:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640869510000|2021-12-30 13:05:10|14.25|14.25|14.21|14.21|14.25|14.25|14.21|14.21|0
1640869590000|2021-12-30 13:06:30|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1640869690000|2021-12-30 13:08:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640869730000|2021-12-30 13:08:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869890000|2021-12-30 13:11:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640869980000|2021-12-30 13:13:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640869990000|2021-12-30 13:13:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870030000|2021-12-30 13:13:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640870070000|2021-12-30 13:14:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870430000|2021-12-30 13:20:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640870460000|2021-12-30 13:21:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640870510000|2021-12-30 13:21:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640870600000|2021-12-30 13:23:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640870970000|2021-12-30 13:29:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640870980000|2021-12-30 13:29:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871070000|2021-12-30 13:31:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640871130000|2021-12-30 13:32:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640871170000|2021-12-30 13:32:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871270000|2021-12-30 13:34:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871290000|2021-12-30 13:34:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871300000|2021-12-30 13:35:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871330000|2021-12-30 13:35:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871350000|2021-12-30 13:35:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640871460000|2021-12-30 13:37:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871590000|2021-12-30 13:39:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1640871600000|2021-12-30 13:40:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871660000|2021-12-30 13:41:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871690000|2021-12-30 13:41:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871740000|2021-12-30 13:42:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640871930000|2021-12-30 13:45:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640871940000|2021-12-30 13:45:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640872010000|2021-12-30 13:46:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640872240000|2021-12-30 13:50:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640872310000|2021-12-30 13:51:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640872500000|2021-12-30 13:55:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640872610000|2021-12-30 13:56:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640872680000|2021-12-30 13:58:00|14.21|14.21|14.18|14.18|14.21|14.21|14.18|14.18|0
1640872690000|2021-12-30 13:58:10|14.21|14.21|14.26|14.26|14.26|14.26|14.21|14.21|0
1640872700000|2021-12-30 13:58:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640872730000|2021-12-30 13:58:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640872820000|2021-12-30 14:00:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640872860000|2021-12-30 14:01:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1640872870000|2021-12-30 14:01:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640872900000|2021-12-30 14:01:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640872950000|2021-12-30 14:02:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640872960000|2021-12-30 14:02:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1640873070000|2021-12-30 14:04:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873110000|2021-12-30 14:05:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873150000|2021-12-30 14:05:50|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1640873260000|2021-12-30 14:07:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873370000|2021-12-30 14:09:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873420000|2021-12-30 14:10:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873480000|2021-12-30 14:11:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873530000|2021-12-30 14:12:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873540000|2021-12-30 14:12:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873590000|2021-12-30 14:13:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873610000|2021-12-30 14:13:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873620000|2021-12-30 14:13:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1640873650000|2021-12-30 14:14:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1640873700000|2021-12-30 14:15:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873710000|2021-12-30 14:15:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640873720000|2021-12-30 14:15:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873740000|2021-12-30 14:15:40|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640873820000|2021-12-30 14:17:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1640873830000|2021-12-30 14:17:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640873840000|2021-12-30 14:17:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640873930000|2021-12-30 14:18:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640873940000|2021-12-30 14:19:00|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1640873980000|2021-12-30 14:19:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874020000|2021-12-30 14:20:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874050000|2021-12-30 14:20:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874060000|2021-12-30 14:21:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874070000|2021-12-30 14:21:10|14.27|14.27|14.3|14.3|14.3|14.3|14.27|14.27|0
1640874080000|2021-12-30 14:21:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874130000|2021-12-30 14:22:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1640874140000|2021-12-30 14:22:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1640874150000|2021-12-30 14:22:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874160000|2021-12-30 14:22:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874170000|2021-12-30 14:22:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874190000|2021-12-30 14:23:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874210000|2021-12-30 14:23:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1640874240000|2021-12-30 14:24:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1640874300000|2021-12-30 14:25:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1640874320000|2021-12-30 14:25:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1640874460000|2021-12-30 14:27:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640874470000|2021-12-30 14:27:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874480000|2021-12-30 14:28:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1640874500000|2021-12-30 14:28:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640874510000|2021-12-30 14:28:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874520000|2021-12-30 14:28:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1640874530000|2021-12-30 14:28:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874550000|2021-12-30 14:29:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874560000|2021-12-30 14:29:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1640874580000|2021-12-30 14:29:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1640874590000|2021-12-30 14:29:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1640874600000|2021-12-30 14:30:00|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1640874610000|2021-12-30 14:30:10|14.37|14.37|14.42|14.42|14.42|14.42|14.37|14.37|0
1640874620000|2021-12-30 14:30:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1640874630000|2021-12-30 14:30:30|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1640874640000|2021-12-30 14:30:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1640874650000|2021-12-30 14:30:50|14.37|14.37|14.35|14.35|14.37|14.37|14.35|14.35|0
1640874660000|2021-12-30 14:31:00|14.33|14.33|14.37|14.37|14.37|14.37|14.33|14.33|0
1640874670000|2021-12-30 14:31:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1640874680000|2021-12-30 14:31:20|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1640874690000|2021-12-30 14:31:30|14.43|14.43|14.46|14.46|14.46|14.46|14.43|14.43|0
1640874700000|2021-12-30 14:31:40|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1640874710000|2021-12-30 14:31:50|14.52|14.52|14.48|14.48|14.52|14.52|14.48|14.48|0
1640874720000|2021-12-30 14:32:00|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1640874730000|2021-12-30 14:32:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640874750000|2021-12-30 14:32:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1640874760000|2021-12-30 14:32:40|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1640874770000|2021-12-30 14:32:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1640874780000|2021-12-30 14:33:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1640874790000|2021-12-30 14:33:10|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1640874800000|2021-12-30 14:33:20|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1640874810000|2021-12-30 14:33:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1640874820000|2021-12-30 14:33:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1640874830000|2021-12-30 14:33:50|14.65|14.65|14.68|14.68|14.68|14.68|14.65|14.65|0
1640874840000|2021-12-30 14:34:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640874850000|2021-12-30 14:34:10|14.63|14.63|14.65|14.65|14.65|14.65|14.63|14.63|0
1640874860000|2021-12-30 14:34:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1640874870000|2021-12-30 14:34:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640874880000|2021-12-30 14:34:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1640874890000|2021-12-30 14:34:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1640874900000|2021-12-30 14:35:00|14.67|14.67|14.73|14.73|14.73|14.73|14.67|14.67|0
1640874910000|2021-12-30 14:35:10|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1640874920000|2021-12-30 14:35:20|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1640874930000|2021-12-30 14:35:30|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1640874940000|2021-12-30 14:35:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1640874950000|2021-12-30 14:35:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1640874960000|2021-12-30 14:36:00|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1640874970000|2021-12-30 14:36:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1640874980000|2021-12-30 14:36:20|14.69|14.69|14.72|14.72|14.72|14.72|14.69|14.69|0
1640874990000|2021-12-30 14:36:30|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1640875000000|2021-12-30 14:36:40|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1640875010000|2021-12-30 14:36:50|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1640875020000|2021-12-30 14:37:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640875030000|2021-12-30 14:37:10|14.76|14.76|14.74|14.74|14.76|14.76|14.74|14.74|0
1640875040000|2021-12-30 14:37:20|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875050000|2021-12-30 14:37:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640875060000|2021-12-30 14:37:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640875070000|2021-12-30 14:37:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640875080000|2021-12-30 14:38:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875090000|2021-12-30 14:38:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640875110000|2021-12-30 14:38:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640875120000|2021-12-30 14:38:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640875130000|2021-12-30 14:38:50|14.87|14.87|14.82|14.82|14.87|14.87|14.82|14.82|0
1640875140000|2021-12-30 14:39:00|14.88|14.88|14.84|14.84|14.88|14.88|14.84|14.84|0
1640875150000|2021-12-30 14:39:10|14.83|14.83|14.81|14.81|14.83|14.83|14.81|14.81|0
1640875160000|2021-12-30 14:39:20|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1640875170000|2021-12-30 14:39:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875180000|2021-12-30 14:39:40|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640875190000|2021-12-30 14:39:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640875200000|2021-12-30 14:40:00|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640875210000|2021-12-30 14:40:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875220000|2021-12-30 14:40:20|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1640875230000|2021-12-30 14:40:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640875240000|2021-12-30 14:40:40|14.88|14.88|14.93|14.93|14.93|14.93|14.88|14.88|0
1640875250000|2021-12-30 14:40:50|14.94|14.94|14.91|14.91|14.94|14.94|14.91|14.91|0
1640875260000|2021-12-30 14:41:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640875280000|2021-12-30 14:41:20|14.91|14.91|14.88|14.88|14.91|14.91|14.88|14.88|0
1640875290000|2021-12-30 14:41:30|14.9|14.9|14.86|14.86|14.9|14.9|14.86|14.86|0
1640875300000|2021-12-30 14:41:40|14.88|14.88|14.84|14.84|14.88|14.88|14.84|14.84|0
1640875310000|2021-12-30 14:41:50|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1640875320000|2021-12-30 14:42:00|14.83|14.83|14.81|14.81|14.83|14.83|14.81|14.81|0
1640875330000|2021-12-30 14:42:10|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640875340000|2021-12-30 14:42:20|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1640875350000|2021-12-30 14:42:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1640875360000|2021-12-30 14:42:40|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1640875370000|2021-12-30 14:42:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875380000|2021-12-30 14:43:00|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1640875390000|2021-12-30 14:43:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1640875400000|2021-12-30 14:43:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875410000|2021-12-30 14:43:30|14.8|14.8|14.83|14.83|14.83|14.83|14.8|14.8|0
1640875420000|2021-12-30 14:43:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875430000|2021-12-30 14:43:50|14.79|14.79|14.81|14.81|14.81|14.81|14.79|14.79|0
1640875440000|2021-12-30 14:44:00|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1640875450000|2021-12-30 14:44:10|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1640875470000|2021-12-30 14:44:30|14.75|14.75|14.72|14.72|14.75|14.75|14.72|14.72|0
1640875480000|2021-12-30 14:44:40|14.75|14.75|14.78|14.78|14.78|14.78|14.75|14.75|0
1640875490000|2021-12-30 14:44:50|14.72|14.72|14.76|14.76|14.76|14.76|14.72|14.72|0
1640875500000|2021-12-30 14:45:00|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1640875510000|2021-12-30 14:45:10|14.73|14.73|14.78|14.78|14.78|14.78|14.73|14.73|0
1640875520000|2021-12-30 14:45:20|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640875530000|2021-12-30 14:45:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875550000|2021-12-30 14:45:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640875560000|2021-12-30 14:46:00|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1640875570000|2021-12-30 14:46:10|14.87|14.87|14.89|14.89|14.89|14.89|14.87|14.87|0
1640875580000|2021-12-30 14:46:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1640875590000|2021-12-30 14:46:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875600000|2021-12-30 14:46:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640875610000|2021-12-30 14:46:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875630000|2021-12-30 14:47:10|14.81|14.81|14.79|14.79|14.81|14.81|14.79|14.79|0
1640875640000|2021-12-30 14:47:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1640875650000|2021-12-30 14:47:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1640875660000|2021-12-30 14:47:40|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875680000|2021-12-30 14:48:00|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1640875690000|2021-12-30 14:48:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640875700000|2021-12-30 14:48:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875720000|2021-12-30 14:48:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640875730000|2021-12-30 14:48:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640875740000|2021-12-30 14:49:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640875750000|2021-12-30 14:49:10|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640875760000|2021-12-30 14:49:20|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640875770000|2021-12-30 14:49:30|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1640875780000|2021-12-30 14:49:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1640875790000|2021-12-30 14:49:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1640875810000|2021-12-30 14:50:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1640875820000|2021-12-30 14:50:20|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1640875830000|2021-12-30 14:50:30|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1640875840000|2021-12-30 14:50:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640875850000|2021-12-30 14:50:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640875860000|2021-12-30 14:51:00|14.88|14.88|14.9|14.9|14.9|14.9|14.88|14.88|0
1640875870000|2021-12-30 14:51:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640875880000|2021-12-30 14:51:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640875890000|2021-12-30 14:51:30|14.93|14.93|14.91|14.91|14.93|14.93|14.91|14.91|0
1640875900000|2021-12-30 14:51:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640875910000|2021-12-30 14:51:50|14.94|14.94|14.97|14.97|14.97|14.97|14.94|14.94|0
1640875920000|2021-12-30 14:52:00|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1640875930000|2021-12-30 14:52:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640875940000|2021-12-30 14:52:20|14.98|14.98|14.94|14.94|14.98|14.98|14.94|14.94|0
1640875950000|2021-12-30 14:52:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640875960000|2021-12-30 14:52:40|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1640875970000|2021-12-30 14:52:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640875980000|2021-12-30 14:53:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640875990000|2021-12-30 14:53:10|14.93|14.93|14.95|14.95|14.95|14.95|14.93|14.93|0
1640876000000|2021-12-30 14:53:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640876010000|2021-12-30 14:53:30|15|15|15.02|15.02|15.02|15.02|15|15|0
1640876020000|2021-12-30 14:53:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876030000|2021-12-30 14:53:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876040000|2021-12-30 14:54:00|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640876050000|2021-12-30 14:54:10|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640876060000|2021-12-30 14:54:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876070000|2021-12-30 14:54:30|15.11|15.11|15.08|15.08|15.11|15.11|15.08|15.08|0
1640876080000|2021-12-30 14:54:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640876090000|2021-12-30 14:54:50|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876100000|2021-12-30 14:55:00|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1640876110000|2021-12-30 14:55:10|15.04|15.04|15|15|15.04|15.04|15|15|0
1640876120000|2021-12-30 14:55:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640876130000|2021-12-30 14:55:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876140000|2021-12-30 14:55:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876160000|2021-12-30 14:56:00|15|15|14.99|14.99|15|15|14.99|14.99|0
1640876170000|2021-12-30 14:56:10|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640876180000|2021-12-30 14:56:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876190000|2021-12-30 14:56:30|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640876200000|2021-12-30 14:56:40|14.99|14.99|14.97|14.97|14.99|14.99|14.97|14.97|0
1640876210000|2021-12-30 14:56:50|14.99|14.99|15|15|15|15|14.99|14.99|0
1640876220000|2021-12-30 14:57:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876230000|2021-12-30 14:57:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876240000|2021-12-30 14:57:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640876250000|2021-12-30 14:57:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640876260000|2021-12-30 14:57:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876270000|2021-12-30 14:57:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640876280000|2021-12-30 14:58:00|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640876290000|2021-12-30 14:58:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640876300000|2021-12-30 14:58:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876310000|2021-12-30 14:58:30|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1640876320000|2021-12-30 14:58:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640876330000|2021-12-30 14:58:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640876340000|2021-12-30 14:59:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640876350000|2021-12-30 14:59:10|14.98|14.98|15.02|15.02|15.02|15.02|14.98|14.98|0
1640876360000|2021-12-30 14:59:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876370000|2021-12-30 14:59:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876380000|2021-12-30 14:59:40|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1640876390000|2021-12-30 14:59:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1640876400000|2021-12-30 15:00:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640876410000|2021-12-30 15:00:10|14.96|14.96|14.99|14.99|14.99|14.99|14.96|14.96|0
1640876420000|2021-12-30 15:00:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640876440000|2021-12-30 15:00:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876460000|2021-12-30 15:01:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876470000|2021-12-30 15:01:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876480000|2021-12-30 15:01:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876490000|2021-12-30 15:01:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876500000|2021-12-30 15:01:40|15.01|15.01|15|15|15.01|15.01|15|15|0
1640876510000|2021-12-30 15:01:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640876540000|2021-12-30 15:02:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876560000|2021-12-30 15:02:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876570000|2021-12-30 15:02:50|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1640876580000|2021-12-30 15:03:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640876590000|2021-12-30 15:03:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876600000|2021-12-30 15:03:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876610000|2021-12-30 15:03:30|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640876640000|2021-12-30 15:04:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876650000|2021-12-30 15:04:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876660000|2021-12-30 15:04:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876680000|2021-12-30 15:04:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640876690000|2021-12-30 15:04:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876710000|2021-12-30 15:05:10|15.05|15.05|15.02|15.02|15.05|15.05|15.02|15.02|0
1640876720000|2021-12-30 15:05:20|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1640876730000|2021-12-30 15:05:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640876750000|2021-12-30 15:05:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640876760000|2021-12-30 15:06:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640876770000|2021-12-30 15:06:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876790000|2021-12-30 15:06:30|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1640876800000|2021-12-30 15:06:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876810000|2021-12-30 15:06:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640876820000|2021-12-30 15:07:00|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640876830000|2021-12-30 15:07:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876840000|2021-12-30 15:07:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640876850000|2021-12-30 15:07:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640876860000|2021-12-30 15:07:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640876870000|2021-12-30 15:07:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640876890000|2021-12-30 15:08:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640876900000|2021-12-30 15:08:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640876910000|2021-12-30 15:08:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876930000|2021-12-30 15:08:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640876940000|2021-12-30 15:09:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876950000|2021-12-30 15:09:10|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1640876960000|2021-12-30 15:09:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640876970000|2021-12-30 15:09:30|15.02|15.02|15|15|15.02|15.02|15|15|0
1640876980000|2021-12-30 15:09:40|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640877000000|2021-12-30 15:10:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877010000|2021-12-30 15:10:10|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1640877020000|2021-12-30 15:10:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877030000|2021-12-30 15:10:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640877040000|2021-12-30 15:10:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877060000|2021-12-30 15:11:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877070000|2021-12-30 15:11:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877090000|2021-12-30 15:11:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877100000|2021-12-30 15:11:40|14.94|14.94|14.97|14.97|14.97|14.97|14.94|14.94|0
1640877110000|2021-12-30 15:11:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877120000|2021-12-30 15:12:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877130000|2021-12-30 15:12:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640877150000|2021-12-30 15:12:30|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640877160000|2021-12-30 15:12:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877170000|2021-12-30 15:12:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640877230000|2021-12-30 15:13:50|15|15|15|15|15|15|15|15|0
1640877240000|2021-12-30 15:14:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877250000|2021-12-30 15:14:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877260000|2021-12-30 15:14:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877270000|2021-12-30 15:14:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877280000|2021-12-30 15:14:40|14.98|14.98|15|15|15|15|14.98|14.98|0
1640877290000|2021-12-30 15:14:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877300000|2021-12-30 15:15:00|15|15|14.98|14.98|15|15|14.98|14.98|0
1640877310000|2021-12-30 15:15:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640877320000|2021-12-30 15:15:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640877330000|2021-12-30 15:15:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640877340000|2021-12-30 15:15:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640877350000|2021-12-30 15:15:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640877360000|2021-12-30 15:16:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1640877370000|2021-12-30 15:16:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877380000|2021-12-30 15:16:20|14.93|14.93|14.9|14.9|14.93|14.93|14.9|14.9|0
1640877390000|2021-12-30 15:16:30|14.89|14.89|14.91|14.91|14.91|14.91|14.89|14.89|0
1640877400000|2021-12-30 15:16:40|14.92|14.92|14.89|14.89|14.92|14.92|14.89|14.89|0
1640877410000|2021-12-30 15:16:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877420000|2021-12-30 15:17:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877430000|2021-12-30 15:17:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877440000|2021-12-30 15:17:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877460000|2021-12-30 15:17:40|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1640877470000|2021-12-30 15:17:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640877490000|2021-12-30 15:18:10|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1640877500000|2021-12-30 15:18:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640877510000|2021-12-30 15:18:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640877520000|2021-12-30 15:18:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640877530000|2021-12-30 15:18:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640877540000|2021-12-30 15:19:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640877550000|2021-12-30 15:19:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640877560000|2021-12-30 15:19:20|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1640877570000|2021-12-30 15:19:30|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877580000|2021-12-30 15:19:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640877590000|2021-12-30 15:19:50|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1640877600000|2021-12-30 15:20:00|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877630000|2021-12-30 15:20:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640877640000|2021-12-30 15:20:40|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1640877650000|2021-12-30 15:20:50|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640877660000|2021-12-30 15:21:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640877670000|2021-12-30 15:21:10|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1640877680000|2021-12-30 15:21:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1640877690000|2021-12-30 15:21:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1640877700000|2021-12-30 15:21:40|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1640877710000|2021-12-30 15:21:50|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640877720000|2021-12-30 15:22:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640877730000|2021-12-30 15:22:10|14.84|14.84|14.86|14.86|14.86|14.86|14.84|14.84|0
1640877740000|2021-12-30 15:22:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640877760000|2021-12-30 15:22:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877770000|2021-12-30 15:22:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877780000|2021-12-30 15:23:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877790000|2021-12-30 15:23:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1640877860000|2021-12-30 15:24:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877870000|2021-12-30 15:24:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640877880000|2021-12-30 15:24:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640877890000|2021-12-30 15:24:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640877900000|2021-12-30 15:25:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640877920000|2021-12-30 15:25:20|14.9|14.9|14.88|14.88|14.9|14.9|14.88|14.88|0
1640877940000|2021-12-30 15:25:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640877960000|2021-12-30 15:26:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640877970000|2021-12-30 15:26:10|14.91|14.91|14.94|14.94|14.94|14.94|14.91|14.91|0
1640878000000|2021-12-30 15:26:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640878010000|2021-12-30 15:26:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878020000|2021-12-30 15:27:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878030000|2021-12-30 15:27:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878040000|2021-12-30 15:27:20|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1640878060000|2021-12-30 15:27:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878100000|2021-12-30 15:28:20|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640878120000|2021-12-30 15:28:40|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640878130000|2021-12-30 15:28:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878140000|2021-12-30 15:29:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878150000|2021-12-30 15:29:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640878170000|2021-12-30 15:29:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640878190000|2021-12-30 15:29:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640878200000|2021-12-30 15:30:00|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640878210000|2021-12-30 15:30:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878220000|2021-12-30 15:30:20|15|15|15|15|15|15|15|15|0
1640878230000|2021-12-30 15:30:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878240000|2021-12-30 15:30:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640878250000|2021-12-30 15:30:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1640878280000|2021-12-30 15:31:20|15|15|15|15|15|15|15|15|0
1640878290000|2021-12-30 15:31:30|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640878300000|2021-12-30 15:31:40|15|15|15|15|15|15|15|15|0
1640878320000|2021-12-30 15:32:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878330000|2021-12-30 15:32:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878340000|2021-12-30 15:32:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640878350000|2021-12-30 15:32:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640878420000|2021-12-30 15:33:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640878430000|2021-12-30 15:33:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878440000|2021-12-30 15:34:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1640878450000|2021-12-30 15:34:10|14.99|14.99|15.02|15.02|15.02|15.02|14.99|14.99|0
1640878460000|2021-12-30 15:34:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878470000|2021-12-30 15:34:30|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640878480000|2021-12-30 15:34:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640878490000|2021-12-30 15:34:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878510000|2021-12-30 15:35:10|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640878520000|2021-12-30 15:35:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878530000|2021-12-30 15:35:30|15|15|15|15|15|15|15|15|0
1640878550000|2021-12-30 15:35:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640878570000|2021-12-30 15:36:10|15|15|15|15|15|15|15|15|0
1640878580000|2021-12-30 15:36:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640878600000|2021-12-30 15:36:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878610000|2021-12-30 15:36:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878620000|2021-12-30 15:37:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878630000|2021-12-30 15:37:10|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640878640000|2021-12-30 15:37:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878650000|2021-12-30 15:37:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640878660000|2021-12-30 15:37:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640878680000|2021-12-30 15:38:00|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1640878690000|2021-12-30 15:38:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640878700000|2021-12-30 15:38:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640878710000|2021-12-30 15:38:30|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640878730000|2021-12-30 15:38:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878770000|2021-12-30 15:39:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640878790000|2021-12-30 15:39:50|15.08|15.08|15.05|15.05|15.08|15.08|15.05|15.05|0
1640878800000|2021-12-30 15:40:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640878810000|2021-12-30 15:40:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640878820000|2021-12-30 15:40:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640878830000|2021-12-30 15:40:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640878840000|2021-12-30 15:40:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640878860000|2021-12-30 15:41:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640878870000|2021-12-30 15:41:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640878890000|2021-12-30 15:41:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640878900000|2021-12-30 15:41:40|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640878910000|2021-12-30 15:41:50|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1640878930000|2021-12-30 15:42:10|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1640878940000|2021-12-30 15:42:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640878960000|2021-12-30 15:42:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640878970000|2021-12-30 15:42:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640878990000|2021-12-30 15:43:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879010000|2021-12-30 15:43:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640879020000|2021-12-30 15:43:40|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1640879030000|2021-12-30 15:43:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640879040000|2021-12-30 15:44:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640879050000|2021-12-30 15:44:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879060000|2021-12-30 15:44:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879070000|2021-12-30 15:44:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879080000|2021-12-30 15:44:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879100000|2021-12-30 15:45:00|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1640879110000|2021-12-30 15:45:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879120000|2021-12-30 15:45:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879140000|2021-12-30 15:45:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879150000|2021-12-30 15:45:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879160000|2021-12-30 15:46:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879170000|2021-12-30 15:46:10|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640879180000|2021-12-30 15:46:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879190000|2021-12-30 15:46:30|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640879200000|2021-12-30 15:46:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879210000|2021-12-30 15:46:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640879220000|2021-12-30 15:47:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879230000|2021-12-30 15:47:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640879240000|2021-12-30 15:47:20|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640879250000|2021-12-30 15:47:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879260000|2021-12-30 15:47:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879270000|2021-12-30 15:47:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879290000|2021-12-30 15:48:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879300000|2021-12-30 15:48:20|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640879330000|2021-12-30 15:48:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879340000|2021-12-30 15:49:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879350000|2021-12-30 15:49:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640879360000|2021-12-30 15:49:20|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640879380000|2021-12-30 15:49:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879390000|2021-12-30 15:49:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640879400000|2021-12-30 15:50:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879440000|2021-12-30 15:50:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879450000|2021-12-30 15:50:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879460000|2021-12-30 15:51:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879470000|2021-12-30 15:51:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879480000|2021-12-30 15:51:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879490000|2021-12-30 15:51:30|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1640879500000|2021-12-30 15:51:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879510000|2021-12-30 15:51:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879530000|2021-12-30 15:52:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879540000|2021-12-30 15:52:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879550000|2021-12-30 15:52:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879570000|2021-12-30 15:52:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640879590000|2021-12-30 15:53:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640879610000|2021-12-30 15:53:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879620000|2021-12-30 15:53:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879630000|2021-12-30 15:53:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640879650000|2021-12-30 15:54:10|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640879660000|2021-12-30 15:54:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640879670000|2021-12-30 15:54:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879680000|2021-12-30 15:54:40|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640879700000|2021-12-30 15:55:00|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640879710000|2021-12-30 15:55:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879720000|2021-12-30 15:55:20|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640879730000|2021-12-30 15:55:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640879740000|2021-12-30 15:55:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640879750000|2021-12-30 15:55:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879760000|2021-12-30 15:56:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879800000|2021-12-30 15:56:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640879810000|2021-12-30 15:56:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640879820000|2021-12-30 15:57:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640879830000|2021-12-30 15:57:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879840000|2021-12-30 15:57:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879870000|2021-12-30 15:57:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640879890000|2021-12-30 15:58:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640879900000|2021-12-30 15:58:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640879910000|2021-12-30 15:58:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640879920000|2021-12-30 15:58:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879930000|2021-12-30 15:58:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879940000|2021-12-30 15:59:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879960000|2021-12-30 15:59:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640879970000|2021-12-30 15:59:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640879980000|2021-12-30 15:59:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640879990000|2021-12-30 15:59:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640880000000|2021-12-30 16:00:00|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1640880010000|2021-12-30 16:00:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640880020000|2021-12-30 16:00:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880030000|2021-12-30 16:00:30|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640880040000|2021-12-30 16:00:40|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1640880050000|2021-12-30 16:00:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880060000|2021-12-30 16:01:00|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640880070000|2021-12-30 16:01:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880090000|2021-12-30 16:01:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880100000|2021-12-30 16:01:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880120000|2021-12-30 16:02:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880140000|2021-12-30 16:02:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880150000|2021-12-30 16:02:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640880160000|2021-12-30 16:02:40|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1640880180000|2021-12-30 16:03:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880190000|2021-12-30 16:03:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880200000|2021-12-30 16:03:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880210000|2021-12-30 16:03:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1640880230000|2021-12-30 16:03:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880240000|2021-12-30 16:04:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640880250000|2021-12-30 16:04:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640880260000|2021-12-30 16:04:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640880270000|2021-12-30 16:04:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640880280000|2021-12-30 16:04:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640880300000|2021-12-30 16:05:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640880310000|2021-12-30 16:05:10|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640880320000|2021-12-30 16:05:20|15.1|15.1|15.13|15.13|15.13|15.13|15.1|15.1|0
1640880330000|2021-12-30 16:05:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880340000|2021-12-30 16:05:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880350000|2021-12-30 16:05:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640880360000|2021-12-30 16:06:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880370000|2021-12-30 16:06:10|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640880380000|2021-12-30 16:06:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880390000|2021-12-30 16:06:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880400000|2021-12-30 16:06:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880420000|2021-12-30 16:07:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880460000|2021-12-30 16:07:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640880470000|2021-12-30 16:07:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880480000|2021-12-30 16:08:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640880490000|2021-12-30 16:08:10|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640880500000|2021-12-30 16:08:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640880520000|2021-12-30 16:08:40|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640880530000|2021-12-30 16:08:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640880540000|2021-12-30 16:09:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640880570000|2021-12-30 16:09:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640880670000|2021-12-30 16:11:10|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1640880690000|2021-12-30 16:11:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640880720000|2021-12-30 16:12:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880770000|2021-12-30 16:12:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640880780000|2021-12-30 16:13:00|15.15|15.15|15.18|15.18|15.18|15.18|15.15|15.15|0
1640880810000|2021-12-30 16:13:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640880820000|2021-12-30 16:13:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880850000|2021-12-30 16:14:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880860000|2021-12-30 16:14:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640880890000|2021-12-30 16:14:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640880900000|2021-12-30 16:15:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640880910000|2021-12-30 16:15:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640880950000|2021-12-30 16:15:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640880960000|2021-12-30 16:16:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640880970000|2021-12-30 16:16:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640880990000|2021-12-30 16:16:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881000000|2021-12-30 16:16:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640881010000|2021-12-30 16:16:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881020000|2021-12-30 16:17:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640881030000|2021-12-30 16:17:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1640881040000|2021-12-30 16:17:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640881060000|2021-12-30 16:17:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640881070000|2021-12-30 16:17:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640881080000|2021-12-30 16:18:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640881090000|2021-12-30 16:18:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881100000|2021-12-30 16:18:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881110000|2021-12-30 16:18:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881130000|2021-12-30 16:18:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881150000|2021-12-30 16:19:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640881180000|2021-12-30 16:19:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881200000|2021-12-30 16:20:00|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640881210000|2021-12-30 16:20:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640881240000|2021-12-30 16:20:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881250000|2021-12-30 16:20:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881270000|2021-12-30 16:21:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881280000|2021-12-30 16:21:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881300000|2021-12-30 16:21:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881310000|2021-12-30 16:21:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640881320000|2021-12-30 16:22:00|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640881330000|2021-12-30 16:22:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881350000|2021-12-30 16:22:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881360000|2021-12-30 16:22:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881370000|2021-12-30 16:22:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881380000|2021-12-30 16:23:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640881400000|2021-12-30 16:23:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881430000|2021-12-30 16:23:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640881440000|2021-12-30 16:24:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640881460000|2021-12-30 16:24:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640881470000|2021-12-30 16:24:30|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640881480000|2021-12-30 16:24:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881490000|2021-12-30 16:24:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640881500000|2021-12-30 16:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881520000|2021-12-30 16:25:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640881530000|2021-12-30 16:25:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881540000|2021-12-30 16:25:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881580000|2021-12-30 16:26:20|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640881610000|2021-12-30 16:26:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881620000|2021-12-30 16:27:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640881630000|2021-12-30 16:27:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640881640000|2021-12-30 16:27:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640881660000|2021-12-30 16:27:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881670000|2021-12-30 16:27:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640881680000|2021-12-30 16:28:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881690000|2021-12-30 16:28:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881730000|2021-12-30 16:28:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881740000|2021-12-30 16:29:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640881780000|2021-12-30 16:29:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881810000|2021-12-30 16:30:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640881830000|2021-12-30 16:30:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881840000|2021-12-30 16:30:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640881850000|2021-12-30 16:30:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881870000|2021-12-30 16:31:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640881910000|2021-12-30 16:31:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640881920000|2021-12-30 16:32:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640881940000|2021-12-30 16:32:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882000000|2021-12-30 16:33:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640882020000|2021-12-30 16:33:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882040000|2021-12-30 16:34:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640882050000|2021-12-30 16:34:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882070000|2021-12-30 16:34:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882080000|2021-12-30 16:34:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640882090000|2021-12-30 16:34:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882100000|2021-12-30 16:35:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640882110000|2021-12-30 16:35:10|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640882120000|2021-12-30 16:35:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882140000|2021-12-30 16:35:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882160000|2021-12-30 16:36:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882170000|2021-12-30 16:36:10|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640882180000|2021-12-30 16:36:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882200000|2021-12-30 16:36:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640882210000|2021-12-30 16:36:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640882220000|2021-12-30 16:37:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882250000|2021-12-30 16:37:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882280000|2021-12-30 16:38:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882310000|2021-12-30 16:38:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882320000|2021-12-30 16:38:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882330000|2021-12-30 16:38:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882340000|2021-12-30 16:39:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882350000|2021-12-30 16:39:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640882360000|2021-12-30 16:39:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640882390000|2021-12-30 16:39:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640882400000|2021-12-30 16:40:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882410000|2021-12-30 16:40:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882420000|2021-12-30 16:40:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882450000|2021-12-30 16:40:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640882470000|2021-12-30 16:41:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640882480000|2021-12-30 16:41:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640882490000|2021-12-30 16:41:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640882500000|2021-12-30 16:41:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640882520000|2021-12-30 16:42:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640882590000|2021-12-30 16:43:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640882600000|2021-12-30 16:43:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640882610000|2021-12-30 16:43:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640882620000|2021-12-30 16:43:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640882640000|2021-12-30 16:44:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640882650000|2021-12-30 16:44:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640882670000|2021-12-30 16:44:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882680000|2021-12-30 16:44:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640882690000|2021-12-30 16:44:50|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640882710000|2021-12-30 16:45:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640882740000|2021-12-30 16:45:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882750000|2021-12-30 16:45:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640882760000|2021-12-30 16:46:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640882770000|2021-12-30 16:46:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882790000|2021-12-30 16:46:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640882800000|2021-12-30 16:46:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640882820000|2021-12-30 16:47:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640882860000|2021-12-30 16:47:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640882870000|2021-12-30 16:47:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640882920000|2021-12-30 16:48:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640882930000|2021-12-30 16:48:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640882940000|2021-12-30 16:49:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640882950000|2021-12-30 16:49:10|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640882970000|2021-12-30 16:49:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640883030000|2021-12-30 16:50:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640883040000|2021-12-30 16:50:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640883050000|2021-12-30 16:50:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1640883060000|2021-12-30 16:51:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640883090000|2021-12-30 16:51:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883100000|2021-12-30 16:51:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883110000|2021-12-30 16:51:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883120000|2021-12-30 16:52:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883130000|2021-12-30 16:52:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640883140000|2021-12-30 16:52:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883150000|2021-12-30 16:52:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640883160000|2021-12-30 16:52:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883210000|2021-12-30 16:53:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640883230000|2021-12-30 16:53:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883240000|2021-12-30 16:54:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883270000|2021-12-30 16:54:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883280000|2021-12-30 16:54:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883290000|2021-12-30 16:54:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640883300000|2021-12-30 16:55:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883320000|2021-12-30 16:55:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883330000|2021-12-30 16:55:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883350000|2021-12-30 16:55:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883360000|2021-12-30 16:56:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883370000|2021-12-30 16:56:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640883380000|2021-12-30 16:56:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883390000|2021-12-30 16:56:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883400000|2021-12-30 16:56:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640883410000|2021-12-30 16:56:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883470000|2021-12-30 16:57:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640883490000|2021-12-30 16:58:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883500000|2021-12-30 16:58:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640883510000|2021-12-30 16:58:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640883520000|2021-12-30 16:58:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640883530000|2021-12-30 16:58:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640883560000|2021-12-30 16:59:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640883580000|2021-12-30 16:59:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640883590000|2021-12-30 16:59:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640883600000|2021-12-30 17:00:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640883640000|2021-12-30 17:00:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883660000|2021-12-30 17:01:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640883670000|2021-12-30 17:01:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640883690000|2021-12-30 17:01:30|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640883700000|2021-12-30 17:01:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883720000|2021-12-30 17:02:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640883730000|2021-12-30 17:02:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883740000|2021-12-30 17:02:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640883750000|2021-12-30 17:02:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883770000|2021-12-30 17:02:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640883780000|2021-12-30 17:03:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640883790000|2021-12-30 17:03:10|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640883830000|2021-12-30 17:03:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883840000|2021-12-30 17:04:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640883850000|2021-12-30 17:04:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640883870000|2021-12-30 17:04:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640883880000|2021-12-30 17:04:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640883910000|2021-12-30 17:05:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640883940000|2021-12-30 17:05:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640883960000|2021-12-30 17:06:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640883980000|2021-12-30 17:06:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640883990000|2021-12-30 17:06:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884020000|2021-12-30 17:07:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884040000|2021-12-30 17:07:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884050000|2021-12-30 17:07:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884060000|2021-12-30 17:07:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884080000|2021-12-30 17:08:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884100000|2021-12-30 17:08:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884130000|2021-12-30 17:08:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884140000|2021-12-30 17:09:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884150000|2021-12-30 17:09:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884160000|2021-12-30 17:09:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884170000|2021-12-30 17:09:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884180000|2021-12-30 17:09:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884190000|2021-12-30 17:09:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884200000|2021-12-30 17:10:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884270000|2021-12-30 17:11:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884280000|2021-12-30 17:11:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884290000|2021-12-30 17:11:30|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1640884300000|2021-12-30 17:11:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884310000|2021-12-30 17:11:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884320000|2021-12-30 17:12:00|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640884330000|2021-12-30 17:12:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884380000|2021-12-30 17:13:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884390000|2021-12-30 17:13:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884440000|2021-12-30 17:14:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884450000|2021-12-30 17:14:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884480000|2021-12-30 17:14:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884490000|2021-12-30 17:14:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884520000|2021-12-30 17:15:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884540000|2021-12-30 17:15:40|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884550000|2021-12-30 17:15:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884560000|2021-12-30 17:16:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884570000|2021-12-30 17:16:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884590000|2021-12-30 17:16:30|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640884600000|2021-12-30 17:16:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640884610000|2021-12-30 17:16:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884620000|2021-12-30 17:17:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884630000|2021-12-30 17:17:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884640000|2021-12-30 17:17:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640884660000|2021-12-30 17:17:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640884680000|2021-12-30 17:18:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884690000|2021-12-30 17:18:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884700000|2021-12-30 17:18:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640884710000|2021-12-30 17:18:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640884720000|2021-12-30 17:18:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884740000|2021-12-30 17:19:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884750000|2021-12-30 17:19:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884760000|2021-12-30 17:19:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884770000|2021-12-30 17:19:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640884800000|2021-12-30 17:20:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640884810000|2021-12-30 17:20:10|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640884840000|2021-12-30 17:20:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884850000|2021-12-30 17:20:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640884860000|2021-12-30 17:21:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884870000|2021-12-30 17:21:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640884880000|2021-12-30 17:21:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884900000|2021-12-30 17:21:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640884910000|2021-12-30 17:21:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884930000|2021-12-30 17:22:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640884950000|2021-12-30 17:22:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640884990000|2021-12-30 17:23:10|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640885000000|2021-12-30 17:23:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640885010000|2021-12-30 17:23:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640885020000|2021-12-30 17:23:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640885040000|2021-12-30 17:24:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640885150000|2021-12-30 17:25:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640885180000|2021-12-30 17:26:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640885190000|2021-12-30 17:26:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885200000|2021-12-30 17:26:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885220000|2021-12-30 17:27:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885310000|2021-12-30 17:28:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885340000|2021-12-30 17:29:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640885370000|2021-12-30 17:29:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885400000|2021-12-30 17:30:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640885410000|2021-12-30 17:30:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885420000|2021-12-30 17:30:20|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1640885430000|2021-12-30 17:30:30|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640885450000|2021-12-30 17:30:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640885460000|2021-12-30 17:31:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640885470000|2021-12-30 17:31:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640885480000|2021-12-30 17:31:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1640885490000|2021-12-30 17:31:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885520000|2021-12-30 17:32:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885530000|2021-12-30 17:32:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640885550000|2021-12-30 17:32:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885590000|2021-12-30 17:33:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640885690000|2021-12-30 17:34:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640885710000|2021-12-30 17:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640885790000|2021-12-30 17:36:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885800000|2021-12-30 17:36:40|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640885810000|2021-12-30 17:36:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640885830000|2021-12-30 17:37:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640885850000|2021-12-30 17:37:30|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1640885890000|2021-12-30 17:38:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640885950000|2021-12-30 17:39:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640885990000|2021-12-30 17:39:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886010000|2021-12-30 17:40:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886020000|2021-12-30 17:40:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640886030000|2021-12-30 17:40:30|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640886040000|2021-12-30 17:40:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640886050000|2021-12-30 17:40:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886060000|2021-12-30 17:41:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886080000|2021-12-30 17:41:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886090000|2021-12-30 17:41:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886100000|2021-12-30 17:41:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886140000|2021-12-30 17:42:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640886150000|2021-12-30 17:42:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886170000|2021-12-30 17:42:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886220000|2021-12-30 17:43:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886230000|2021-12-30 17:43:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886240000|2021-12-30 17:44:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886250000|2021-12-30 17:44:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886300000|2021-12-30 17:45:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886340000|2021-12-30 17:45:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640886350000|2021-12-30 17:45:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886360000|2021-12-30 17:46:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640886370000|2021-12-30 17:46:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640886380000|2021-12-30 17:46:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886420000|2021-12-30 17:47:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886440000|2021-12-30 17:47:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886510000|2021-12-30 17:48:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640886580000|2021-12-30 17:49:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886640000|2021-12-30 17:50:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886650000|2021-12-30 17:50:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886710000|2021-12-30 17:51:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886720000|2021-12-30 17:52:00|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640886740000|2021-12-30 17:52:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640886750000|2021-12-30 17:52:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640886780000|2021-12-30 17:53:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640886800000|2021-12-30 17:53:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640886860000|2021-12-30 17:54:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886870000|2021-12-30 17:54:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886900000|2021-12-30 17:55:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640886910000|2021-12-30 17:55:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886920000|2021-12-30 17:55:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886930000|2021-12-30 17:55:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640886960000|2021-12-30 17:56:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640886970000|2021-12-30 17:56:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640886980000|2021-12-30 17:56:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887000000|2021-12-30 17:56:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640887010000|2021-12-30 17:56:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887030000|2021-12-30 17:57:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640887080000|2021-12-30 17:58:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887090000|2021-12-30 17:58:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887100000|2021-12-30 17:58:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640887110000|2021-12-30 17:58:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887120000|2021-12-30 17:58:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1640887150000|2021-12-30 17:59:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887170000|2021-12-30 17:59:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887190000|2021-12-30 17:59:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887300000|2021-12-30 18:01:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640887320000|2021-12-30 18:02:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887330000|2021-12-30 18:02:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887340000|2021-12-30 18:02:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887360000|2021-12-30 18:02:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887370000|2021-12-30 18:02:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887400000|2021-12-30 18:03:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887410000|2021-12-30 18:03:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887420000|2021-12-30 18:03:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887440000|2021-12-30 18:04:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887450000|2021-12-30 18:04:10|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640887460000|2021-12-30 18:04:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640887470000|2021-12-30 18:04:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640887490000|2021-12-30 18:04:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887540000|2021-12-30 18:05:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640887560000|2021-12-30 18:06:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640887570000|2021-12-30 18:06:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640887580000|2021-12-30 18:06:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887590000|2021-12-30 18:06:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640887610000|2021-12-30 18:06:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887630000|2021-12-30 18:07:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887650000|2021-12-30 18:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640887660000|2021-12-30 18:07:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887690000|2021-12-30 18:08:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1640887700000|2021-12-30 18:08:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887710000|2021-12-30 18:08:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887740000|2021-12-30 18:09:00|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640887750000|2021-12-30 18:09:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887760000|2021-12-30 18:09:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640887770000|2021-12-30 18:09:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887790000|2021-12-30 18:09:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640887800000|2021-12-30 18:10:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640887810000|2021-12-30 18:10:10|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640887830000|2021-12-30 18:10:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640887840000|2021-12-30 18:10:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640887850000|2021-12-30 18:10:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640887880000|2021-12-30 18:11:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640887890000|2021-12-30 18:11:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640887900000|2021-12-30 18:11:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1640887920000|2021-12-30 18:12:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640887930000|2021-12-30 18:12:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1640887940000|2021-12-30 18:12:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640887950000|2021-12-30 18:12:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640887960000|2021-12-30 18:12:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640887980000|2021-12-30 18:13:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640887990000|2021-12-30 18:13:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640888010000|2021-12-30 18:13:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640888020000|2021-12-30 18:13:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640888050000|2021-12-30 18:14:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640888060000|2021-12-30 18:14:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640888070000|2021-12-30 18:14:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1640888090000|2021-12-30 18:14:50|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640888100000|2021-12-30 18:15:00|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1640888110000|2021-12-30 18:15:10|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1640888120000|2021-12-30 18:15:20|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640888150000|2021-12-30 18:15:50|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1640888160000|2021-12-30 18:16:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888170000|2021-12-30 18:16:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640888180000|2021-12-30 18:16:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888200000|2021-12-30 18:16:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640888210000|2021-12-30 18:16:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888220000|2021-12-30 18:17:00|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640888230000|2021-12-30 18:17:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640888240000|2021-12-30 18:17:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888250000|2021-12-30 18:17:30|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1640888260000|2021-12-30 18:17:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640888270000|2021-12-30 18:17:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888300000|2021-12-30 18:18:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640888320000|2021-12-30 18:18:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640888330000|2021-12-30 18:18:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640888350000|2021-12-30 18:19:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640888360000|2021-12-30 18:19:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888370000|2021-12-30 18:19:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888380000|2021-12-30 18:19:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640888390000|2021-12-30 18:19:50|15.58|15.58|15.55|15.55|15.58|15.58|15.55|15.55|0
1640888400000|2021-12-30 18:20:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888410000|2021-12-30 18:20:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888420000|2021-12-30 18:20:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640888430000|2021-12-30 18:20:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888440000|2021-12-30 18:20:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888460000|2021-12-30 18:21:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888470000|2021-12-30 18:21:10|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640888480000|2021-12-30 18:21:20|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888490000|2021-12-30 18:21:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888500000|2021-12-30 18:21:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888510000|2021-12-30 18:21:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888530000|2021-12-30 18:22:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888540000|2021-12-30 18:22:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888550000|2021-12-30 18:22:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888560000|2021-12-30 18:22:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888570000|2021-12-30 18:22:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640888600000|2021-12-30 18:23:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888610000|2021-12-30 18:23:30|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1640888620000|2021-12-30 18:23:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888640000|2021-12-30 18:24:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888670000|2021-12-30 18:24:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888690000|2021-12-30 18:24:50|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1640888710000|2021-12-30 18:25:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888730000|2021-12-30 18:25:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888750000|2021-12-30 18:25:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640888760000|2021-12-30 18:26:00|15.6|15.6|15.58|15.58|15.6|15.6|15.58|15.58|0
1640888770000|2021-12-30 18:26:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640888780000|2021-12-30 18:26:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888790000|2021-12-30 18:26:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640888810000|2021-12-30 18:26:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888820000|2021-12-30 18:27:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640888830000|2021-12-30 18:27:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640888840000|2021-12-30 18:27:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640888850000|2021-12-30 18:27:30|15.56|15.56|15.58|15.58|15.58|15.58|15.56|15.56|0
1640888860000|2021-12-30 18:27:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640888870000|2021-12-30 18:27:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640888890000|2021-12-30 18:28:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640888910000|2021-12-30 18:28:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640888920000|2021-12-30 18:28:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640888940000|2021-12-30 18:29:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640888970000|2021-12-30 18:29:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889000000|2021-12-30 18:30:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640889030000|2021-12-30 18:30:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889040000|2021-12-30 18:30:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640889080000|2021-12-30 18:31:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889100000|2021-12-30 18:31:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640889110000|2021-12-30 18:31:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889120000|2021-12-30 18:32:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889130000|2021-12-30 18:32:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889180000|2021-12-30 18:33:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889250000|2021-12-30 18:34:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889260000|2021-12-30 18:34:20|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1640889300000|2021-12-30 18:35:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889310000|2021-12-30 18:35:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889320000|2021-12-30 18:35:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640889330000|2021-12-30 18:35:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889360000|2021-12-30 18:36:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640889380000|2021-12-30 18:36:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640889390000|2021-12-30 18:36:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889440000|2021-12-30 18:37:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640889450000|2021-12-30 18:37:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889480000|2021-12-30 18:38:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889490000|2021-12-30 18:38:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640889510000|2021-12-30 18:38:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640889520000|2021-12-30 18:38:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640889530000|2021-12-30 18:38:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889540000|2021-12-30 18:39:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889590000|2021-12-30 18:39:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640889610000|2021-12-30 18:40:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889630000|2021-12-30 18:40:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889660000|2021-12-30 18:41:00|15.53|15.53|15.55|15.55|15.55|15.55|15.53|15.53|0
1640889670000|2021-12-30 18:41:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640889690000|2021-12-30 18:41:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889720000|2021-12-30 18:42:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889770000|2021-12-30 18:42:50|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640889830000|2021-12-30 18:43:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640889840000|2021-12-30 18:44:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640889850000|2021-12-30 18:44:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640889860000|2021-12-30 18:44:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640889870000|2021-12-30 18:44:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640889900000|2021-12-30 18:45:00|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640889920000|2021-12-30 18:45:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640889960000|2021-12-30 18:46:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640889980000|2021-12-30 18:46:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640890020000|2021-12-30 18:47:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640890100000|2021-12-30 18:48:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640890150000|2021-12-30 18:49:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890170000|2021-12-30 18:49:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890220000|2021-12-30 18:50:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890250000|2021-12-30 18:50:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640890260000|2021-12-30 18:51:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890270000|2021-12-30 18:51:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890290000|2021-12-30 18:51:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890330000|2021-12-30 18:52:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640890350000|2021-12-30 18:52:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640890360000|2021-12-30 18:52:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890380000|2021-12-30 18:53:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890390000|2021-12-30 18:53:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890400000|2021-12-30 18:53:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890410000|2021-12-30 18:53:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890440000|2021-12-30 18:54:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890480000|2021-12-30 18:54:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890510000|2021-12-30 18:55:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890570000|2021-12-30 18:56:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890580000|2021-12-30 18:56:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890590000|2021-12-30 18:56:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890600000|2021-12-30 18:56:40|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640890670000|2021-12-30 18:57:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890680000|2021-12-30 18:58:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640890730000|2021-12-30 18:58:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890750000|2021-12-30 18:59:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890760000|2021-12-30 18:59:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890770000|2021-12-30 18:59:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640890780000|2021-12-30 18:59:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890790000|2021-12-30 18:59:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640890820000|2021-12-30 19:00:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640890850000|2021-12-30 19:00:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640890860000|2021-12-30 19:01:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640890900000|2021-12-30 19:01:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890910000|2021-12-30 19:01:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640890920000|2021-12-30 19:02:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640890970000|2021-12-30 19:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640890980000|2021-12-30 19:03:00|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1640890990000|2021-12-30 19:03:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640891030000|2021-12-30 19:03:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640891080000|2021-12-30 19:04:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640891100000|2021-12-30 19:05:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891120000|2021-12-30 19:05:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891150000|2021-12-30 19:05:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891160000|2021-12-30 19:06:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891180000|2021-12-30 19:06:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891190000|2021-12-30 19:06:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640891230000|2021-12-30 19:07:10|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640891270000|2021-12-30 19:07:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640891290000|2021-12-30 19:08:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891300000|2021-12-30 19:08:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891320000|2021-12-30 19:08:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891360000|2021-12-30 19:09:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891370000|2021-12-30 19:09:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891380000|2021-12-30 19:09:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891390000|2021-12-30 19:09:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891420000|2021-12-30 19:10:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640891430000|2021-12-30 19:10:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640891440000|2021-12-30 19:10:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891470000|2021-12-30 19:11:10|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640891480000|2021-12-30 19:11:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640891490000|2021-12-30 19:11:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891550000|2021-12-30 19:12:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891560000|2021-12-30 19:12:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891580000|2021-12-30 19:13:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640891600000|2021-12-30 19:13:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891620000|2021-12-30 19:13:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891630000|2021-12-30 19:13:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891640000|2021-12-30 19:14:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640891650000|2021-12-30 19:14:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891680000|2021-12-30 19:14:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891690000|2021-12-30 19:14:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891730000|2021-12-30 19:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891770000|2021-12-30 19:16:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891790000|2021-12-30 19:16:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891800000|2021-12-30 19:16:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891820000|2021-12-30 19:17:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640891830000|2021-12-30 19:17:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640891840000|2021-12-30 19:17:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640891860000|2021-12-30 19:17:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640891880000|2021-12-30 19:18:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640891920000|2021-12-30 19:18:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1640891940000|2021-12-30 19:19:00|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1640891990000|2021-12-30 19:19:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892000000|2021-12-30 19:20:00|15.57|15.57|15.55|15.55|15.57|15.57|15.55|15.55|0
1640892010000|2021-12-30 19:20:10|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640892060000|2021-12-30 19:21:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892070000|2021-12-30 19:21:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640892100000|2021-12-30 19:21:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892120000|2021-12-30 19:22:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892160000|2021-12-30 19:22:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892170000|2021-12-30 19:22:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892180000|2021-12-30 19:23:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892190000|2021-12-30 19:23:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892200000|2021-12-30 19:23:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892210000|2021-12-30 19:23:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640892230000|2021-12-30 19:23:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892310000|2021-12-30 19:25:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640892330000|2021-12-30 19:25:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640892380000|2021-12-30 19:26:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640892390000|2021-12-30 19:26:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640892420000|2021-12-30 19:27:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892430000|2021-12-30 19:27:10|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640892440000|2021-12-30 19:27:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892450000|2021-12-30 19:27:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892460000|2021-12-30 19:27:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892490000|2021-12-30 19:28:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640892510000|2021-12-30 19:28:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640892540000|2021-12-30 19:29:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640892550000|2021-12-30 19:29:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640892560000|2021-12-30 19:29:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640892580000|2021-12-30 19:29:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640892600000|2021-12-30 19:30:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640892610000|2021-12-30 19:30:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892640000|2021-12-30 19:30:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892660000|2021-12-30 19:31:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892670000|2021-12-30 19:31:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640892680000|2021-12-30 19:31:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892690000|2021-12-30 19:31:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892700000|2021-12-30 19:31:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892710000|2021-12-30 19:31:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892740000|2021-12-30 19:32:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892750000|2021-12-30 19:32:30|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640892780000|2021-12-30 19:33:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892790000|2021-12-30 19:33:10|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640892830000|2021-12-30 19:33:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1640892840000|2021-12-30 19:34:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892850000|2021-12-30 19:34:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892870000|2021-12-30 19:34:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640892900000|2021-12-30 19:35:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640892910000|2021-12-30 19:35:10|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1640892930000|2021-12-30 19:35:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640892940000|2021-12-30 19:35:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640892980000|2021-12-30 19:36:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640893000000|2021-12-30 19:36:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640893010000|2021-12-30 19:36:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893020000|2021-12-30 19:37:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640893030000|2021-12-30 19:37:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640893070000|2021-12-30 19:37:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640893090000|2021-12-30 19:38:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640893110000|2021-12-30 19:38:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893120000|2021-12-30 19:38:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640893130000|2021-12-30 19:38:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893140000|2021-12-30 19:39:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1640893150000|2021-12-30 19:39:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640893160000|2021-12-30 19:39:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893170000|2021-12-30 19:39:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893180000|2021-12-30 19:39:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640893200000|2021-12-30 19:40:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893270000|2021-12-30 19:41:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640893280000|2021-12-30 19:41:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640893290000|2021-12-30 19:41:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640893320000|2021-12-30 19:42:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640893330000|2021-12-30 19:42:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640893340000|2021-12-30 19:42:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640893350000|2021-12-30 19:42:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640893360000|2021-12-30 19:42:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893370000|2021-12-30 19:42:50|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640893390000|2021-12-30 19:43:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893400000|2021-12-30 19:43:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640893410000|2021-12-30 19:43:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640893420000|2021-12-30 19:43:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893430000|2021-12-30 19:43:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640893440000|2021-12-30 19:44:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893530000|2021-12-30 19:45:30|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640893550000|2021-12-30 19:45:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640893580000|2021-12-30 19:46:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893600000|2021-12-30 19:46:40|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1640893610000|2021-12-30 19:46:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893620000|2021-12-30 19:47:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893660000|2021-12-30 19:47:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893700000|2021-12-30 19:48:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893720000|2021-12-30 19:48:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893730000|2021-12-30 19:48:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893760000|2021-12-30 19:49:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893780000|2021-12-30 19:49:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640893800000|2021-12-30 19:50:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640893850000|2021-12-30 19:50:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1640893870000|2021-12-30 19:51:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640893880000|2021-12-30 19:51:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893890000|2021-12-30 19:51:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640893900000|2021-12-30 19:51:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893920000|2021-12-30 19:52:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893940000|2021-12-30 19:52:20|15.49|15.49|15.52|15.52|15.52|15.52|15.49|15.49|0
1640893950000|2021-12-30 19:52:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640893970000|2021-12-30 19:52:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640893980000|2021-12-30 19:53:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894000000|2021-12-30 19:53:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1640894020000|2021-12-30 19:53:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894030000|2021-12-30 19:53:50|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640894050000|2021-12-30 19:54:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894070000|2021-12-30 19:54:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640894080000|2021-12-30 19:54:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894090000|2021-12-30 19:54:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894100000|2021-12-30 19:55:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894120000|2021-12-30 19:55:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1640894180000|2021-12-30 19:56:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640894220000|2021-12-30 19:57:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640894270000|2021-12-30 19:57:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894300000|2021-12-30 19:58:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640894310000|2021-12-30 19:58:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640894320000|2021-12-30 19:58:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894330000|2021-12-30 19:58:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640894370000|2021-12-30 19:59:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640894390000|2021-12-30 19:59:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640894400000|2021-12-30 20:00:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640894420000|2021-12-30 20:00:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894430000|2021-12-30 20:00:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640894460000|2021-12-30 20:01:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640894480000|2021-12-30 20:01:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640894490000|2021-12-30 20:01:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1640894520000|2021-12-30 20:02:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894530000|2021-12-30 20:02:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894570000|2021-12-30 20:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640894580000|2021-12-30 20:03:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894620000|2021-12-30 20:03:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1640894630000|2021-12-30 20:03:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640894640000|2021-12-30 20:04:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640894650000|2021-12-30 20:04:10|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640894660000|2021-12-30 20:04:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1640894670000|2021-12-30 20:04:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640894680000|2021-12-30 20:04:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640894710000|2021-12-30 20:05:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1640894720000|2021-12-30 20:05:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894730000|2021-12-30 20:05:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894740000|2021-12-30 20:05:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894750000|2021-12-30 20:05:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894760000|2021-12-30 20:06:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894770000|2021-12-30 20:06:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894820000|2021-12-30 20:07:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894830000|2021-12-30 20:07:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894840000|2021-12-30 20:07:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894850000|2021-12-30 20:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894860000|2021-12-30 20:07:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894890000|2021-12-30 20:08:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640894900000|2021-12-30 20:08:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640894910000|2021-12-30 20:08:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640894920000|2021-12-30 20:08:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640894930000|2021-12-30 20:08:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1640894940000|2021-12-30 20:09:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640894980000|2021-12-30 20:09:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640894990000|2021-12-30 20:09:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1640895010000|2021-12-30 20:10:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640895020000|2021-12-30 20:10:20|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1640895060000|2021-12-30 20:11:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895070000|2021-12-30 20:11:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895080000|2021-12-30 20:11:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895090000|2021-12-30 20:11:30|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640895100000|2021-12-30 20:11:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895110000|2021-12-30 20:11:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895120000|2021-12-30 20:12:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895160000|2021-12-30 20:12:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895170000|2021-12-30 20:12:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895220000|2021-12-30 20:13:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895230000|2021-12-30 20:13:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895240000|2021-12-30 20:14:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895320000|2021-12-30 20:15:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1640895390000|2021-12-30 20:16:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640895410000|2021-12-30 20:16:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640895420000|2021-12-30 20:17:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895440000|2021-12-30 20:17:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895470000|2021-12-30 20:17:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895500000|2021-12-30 20:18:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895520000|2021-12-30 20:18:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895530000|2021-12-30 20:18:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895560000|2021-12-30 20:19:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895570000|2021-12-30 20:19:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640895580000|2021-12-30 20:19:40|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640895600000|2021-12-30 20:20:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640895610000|2021-12-30 20:20:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895700000|2021-12-30 20:21:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895720000|2021-12-30 20:22:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895790000|2021-12-30 20:23:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895800000|2021-12-30 20:23:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895820000|2021-12-30 20:23:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895830000|2021-12-30 20:23:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895850000|2021-12-30 20:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895860000|2021-12-30 20:24:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895870000|2021-12-30 20:24:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640895880000|2021-12-30 20:24:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640895890000|2021-12-30 20:24:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640895900000|2021-12-30 20:25:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640895940000|2021-12-30 20:25:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640895960000|2021-12-30 20:26:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640895970000|2021-12-30 20:26:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640895980000|2021-12-30 20:26:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640896060000|2021-12-30 20:27:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640896140000|2021-12-30 20:29:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896180000|2021-12-30 20:29:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896190000|2021-12-30 20:29:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896200000|2021-12-30 20:30:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896220000|2021-12-30 20:30:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896250000|2021-12-30 20:30:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896260000|2021-12-30 20:31:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896280000|2021-12-30 20:31:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896290000|2021-12-30 20:31:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896310000|2021-12-30 20:31:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896320000|2021-12-30 20:32:00|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640896340000|2021-12-30 20:32:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640896360000|2021-12-30 20:32:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640896380000|2021-12-30 20:33:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896390000|2021-12-30 20:33:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640896400000|2021-12-30 20:33:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640896410000|2021-12-30 20:33:30|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1640896420000|2021-12-30 20:33:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896430000|2021-12-30 20:33:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640896440000|2021-12-30 20:34:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640896450000|2021-12-30 20:34:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640896480000|2021-12-30 20:34:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640896490000|2021-12-30 20:34:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640896500000|2021-12-30 20:35:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896510000|2021-12-30 20:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896520000|2021-12-30 20:35:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896540000|2021-12-30 20:35:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640896550000|2021-12-30 20:35:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640896580000|2021-12-30 20:36:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896600000|2021-12-30 20:36:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640896610000|2021-12-30 20:36:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640896630000|2021-12-30 20:37:10|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1640896650000|2021-12-30 20:37:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640896660000|2021-12-30 20:37:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640896750000|2021-12-30 20:39:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640896770000|2021-12-30 20:39:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640896780000|2021-12-30 20:39:40|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640896790000|2021-12-30 20:39:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640896800000|2021-12-30 20:40:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1640896820000|2021-12-30 20:40:20|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896830000|2021-12-30 20:40:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896840000|2021-12-30 20:40:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896850000|2021-12-30 20:40:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640896860000|2021-12-30 20:41:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640896870000|2021-12-30 20:41:10|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640896910000|2021-12-30 20:41:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640896920000|2021-12-30 20:42:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640896940000|2021-12-30 20:42:20|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640896950000|2021-12-30 20:42:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640896960000|2021-12-30 20:42:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640896970000|2021-12-30 20:42:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640896980000|2021-12-30 20:43:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897010000|2021-12-30 20:43:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897020000|2021-12-30 20:43:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897030000|2021-12-30 20:43:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897040000|2021-12-30 20:44:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640897050000|2021-12-30 20:44:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897060000|2021-12-30 20:44:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897070000|2021-12-30 20:44:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897100000|2021-12-30 20:45:00|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640897120000|2021-12-30 20:45:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897130000|2021-12-30 20:45:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897140000|2021-12-30 20:45:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897150000|2021-12-30 20:45:50|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897160000|2021-12-30 20:46:00|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1640897170000|2021-12-30 20:46:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897180000|2021-12-30 20:46:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897190000|2021-12-30 20:46:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897200000|2021-12-30 20:46:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897220000|2021-12-30 20:47:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897230000|2021-12-30 20:47:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640897240000|2021-12-30 20:47:20|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640897260000|2021-12-30 20:47:40|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640897290000|2021-12-30 20:48:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897310000|2021-12-30 20:48:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897320000|2021-12-30 20:48:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897330000|2021-12-30 20:48:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640897360000|2021-12-30 20:49:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1640897380000|2021-12-30 20:49:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897400000|2021-12-30 20:50:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897440000|2021-12-30 20:50:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897480000|2021-12-30 20:51:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897490000|2021-12-30 20:51:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640897500000|2021-12-30 20:51:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640897510000|2021-12-30 20:51:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897520000|2021-12-30 20:52:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897530000|2021-12-30 20:52:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897540000|2021-12-30 20:52:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897550000|2021-12-30 20:52:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640897560000|2021-12-30 20:52:40|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897580000|2021-12-30 20:53:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897590000|2021-12-30 20:53:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897600000|2021-12-30 20:53:20|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640897610000|2021-12-30 20:53:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1640897620000|2021-12-30 20:53:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897630000|2021-12-30 20:53:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640897640000|2021-12-30 20:54:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897650000|2021-12-30 20:54:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640897690000|2021-12-30 20:54:50|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897700000|2021-12-30 20:55:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640897710000|2021-12-30 20:55:10|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640897720000|2021-12-30 20:55:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897750000|2021-12-30 20:55:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640897760000|2021-12-30 20:56:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897820000|2021-12-30 20:57:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640897830000|2021-12-30 20:57:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640897860000|2021-12-30 20:57:40|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1640897870000|2021-12-30 20:57:50|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640897900000|2021-12-30 20:58:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897910000|2021-12-30 20:58:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640897920000|2021-12-30 20:58:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897940000|2021-12-30 20:59:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640897970000|2021-12-30 20:59:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640897980000|2021-12-30 20:59:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640897990000|2021-12-30 20:59:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640898000000|2021-12-30 21:00:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898010000|2021-12-30 21:00:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898020000|2021-12-30 21:00:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898060000|2021-12-30 21:01:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640898080000|2021-12-30 21:01:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640898100000|2021-12-30 21:01:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640898130000|2021-12-30 21:02:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640898140000|2021-12-30 21:02:20|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640898180000|2021-12-30 21:03:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640898200000|2021-12-30 21:03:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898260000|2021-12-30 21:04:20|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640898270000|2021-12-30 21:04:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898500000|2021-12-30 21:08:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898530000|2021-12-30 21:08:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898560000|2021-12-30 21:09:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640898570000|2021-12-30 21:09:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640898830000|2021-12-30 21:13:50|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1640898850000|2021-12-30 21:14:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640898900000|2021-12-30 21:15:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640899020000|2021-12-30 21:17:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640899040000|2021-12-30 21:17:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640899230000|2021-12-30 21:20:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899360000|2021-12-30 21:22:40|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1640899440000|2021-12-30 21:24:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640899460000|2021-12-30 21:24:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640899550000|2021-12-30 21:25:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899580000|2021-12-30 21:26:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640899600000|2021-12-30 21:26:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640899700000|2021-12-30 21:28:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640899760000|2021-12-30 21:29:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640899770000|2021-12-30 21:29:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899780000|2021-12-30 21:29:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899810000|2021-12-30 21:30:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899820000|2021-12-30 21:30:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899870000|2021-12-30 21:31:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899880000|2021-12-30 21:31:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640899890000|2021-12-30 21:31:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640899920000|2021-12-30 21:32:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640899960000|2021-12-30 21:32:40|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640900020000|2021-12-30 21:33:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640900050000|2021-12-30 21:34:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640900140000|2021-12-30 21:35:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900230000|2021-12-30 21:37:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640900560000|2021-12-30 21:42:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900650000|2021-12-30 21:44:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640900750000|2021-12-30 21:45:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640900760000|2021-12-30 21:46:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640900900000|2021-12-30 21:48:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640900950000|2021-12-30 21:49:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640900960000|2021-12-30 21:49:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640900970000|2021-12-30 21:49:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901250000|2021-12-30 21:54:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901280000|2021-12-30 21:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901340000|2021-12-30 21:55:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640901420000|2021-12-30 21:57:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901530000|2021-12-30 21:58:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901580000|2021-12-30 21:59:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640901600000|2021-12-30 22:00:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640901700000|2021-12-30 22:01:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640901750000|2021-12-30 22:02:30|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640901800000|2021-12-30 22:03:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640901810000|2021-12-30 22:03:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640901870000|2021-12-30 22:04:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902110000|2021-12-30 22:08:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902300000|2021-12-30 22:11:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902390000|2021-12-30 22:13:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902430000|2021-12-30 22:13:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902560000|2021-12-30 22:16:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902620000|2021-12-30 22:17:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902770000|2021-12-30 22:19:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902840000|2021-12-30 22:20:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902850000|2021-12-30 22:20:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640902870000|2021-12-30 22:21:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640902900000|2021-12-30 22:21:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903030000|2021-12-30 22:23:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640903080000|2021-12-30 22:24:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903100000|2021-12-30 22:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903450000|2021-12-30 22:30:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640903550000|2021-12-30 22:32:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903650000|2021-12-30 22:34:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903870000|2021-12-30 22:37:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640903880000|2021-12-30 22:38:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903900000|2021-12-30 22:38:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640903960000|2021-12-30 22:39:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640903990000|2021-12-30 22:39:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904240000|2021-12-30 22:44:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640904380000|2021-12-30 22:46:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904390000|2021-12-30 22:46:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640904420000|2021-12-30 22:47:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640904440000|2021-12-30 22:47:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640904620000|2021-12-30 22:50:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904680000|2021-12-30 22:51:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640904740000|2021-12-30 22:52:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640904840000|2021-12-30 22:54:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640904940000|2021-12-30 22:55:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640905090000|2021-12-30 22:58:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640905100000|2021-12-30 22:58:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640905120000|2021-12-30 22:58:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640905160000|2021-12-30 22:59:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640905460000|2021-12-30 23:04:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640905560000|2021-12-30 23:06:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640905910000|2021-12-30 23:11:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640906110000|2021-12-30 23:15:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640906160000|2021-12-30 23:16:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640906260000|2021-12-30 23:17:40|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1640906300000|2021-12-30 23:18:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640906390000|2021-12-30 23:19:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640906810000|2021-12-30 23:26:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640907200000|2021-12-30 23:33:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640907340000|2021-12-30 23:35:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640907580000|2021-12-30 23:39:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640907930000|2021-12-30 23:45:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908140000|2021-12-30 23:49:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640908180000|2021-12-30 23:49:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908210000|2021-12-30 23:50:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908320000|2021-12-30 23:52:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908790000|2021-12-30 23:59:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640908930000|2021-12-31 00:02:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640908990000|2021-12-31 00:03:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909040000|2021-12-31 00:04:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909260000|2021-12-31 00:07:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909400000|2021-12-31 00:10:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909460000|2021-12-31 00:11:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640909730000|2021-12-31 00:15:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640909820000|2021-12-31 00:17:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640909830000|2021-12-31 00:17:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640909840000|2021-12-31 00:17:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640909970000|2021-12-31 00:19:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640910500000|2021-12-31 00:28:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640910690000|2021-12-31 00:31:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640910720000|2021-12-31 00:32:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640910740000|2021-12-31 00:32:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640910900000|2021-12-31 00:35:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640911410000|2021-12-31 00:43:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640911740000|2021-12-31 00:49:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640911750000|2021-12-31 00:49:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640911760000|2021-12-31 00:49:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640911890000|2021-12-31 00:51:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640911980000|2021-12-31 00:53:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640912160000|2021-12-31 00:56:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640912210000|2021-12-31 00:56:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640912370000|2021-12-31 00:59:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640912390000|2021-12-31 00:59:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640941200000|2021-12-31 09:00:00|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640941840000|2021-12-31 09:10:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640941870000|2021-12-31 09:11:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640942230000|2021-12-31 09:17:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640942530000|2021-12-31 09:22:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640942650000|2021-12-31 09:24:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640942930000|2021-12-31 09:28:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640943020000|2021-12-31 09:30:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640943080000|2021-12-31 09:31:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640943190000|2021-12-31 09:33:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640943260000|2021-12-31 09:34:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640943390000|2021-12-31 09:36:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640943540000|2021-12-31 09:39:00|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640943590000|2021-12-31 09:39:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640944210000|2021-12-31 09:50:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640945270000|2021-12-31 10:07:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640945490000|2021-12-31 10:11:30|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640946420000|2021-12-31 10:27:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640946680000|2021-12-31 10:31:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640947430000|2021-12-31 10:43:50|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1640947760000|2021-12-31 10:49:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640948640000|2021-12-31 11:04:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640948730000|2021-12-31 11:05:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640950450000|2021-12-31 11:34:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640950770000|2021-12-31 11:39:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952000000|2021-12-31 12:00:00|15.21|15.21|15.25|15.25|15.25|15.25|15.21|15.21|0
1640952020000|2021-12-31 12:00:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952050000|2021-12-31 12:00:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640952090000|2021-12-31 12:01:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640952410000|2021-12-31 12:06:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640952420000|2021-12-31 12:07:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640952590000|2021-12-31 12:09:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640952680000|2021-12-31 12:11:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640952760000|2021-12-31 12:12:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640952960000|2021-12-31 12:16:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640953080000|2021-12-31 12:18:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1640953370000|2021-12-31 12:22:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640953680000|2021-12-31 12:28:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640953690000|2021-12-31 12:28:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640953760000|2021-12-31 12:29:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640953850000|2021-12-31 12:30:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640954220000|2021-12-31 12:37:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640954230000|2021-12-31 12:37:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640954310000|2021-12-31 12:38:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954320000|2021-12-31 12:38:40|15.32|15.32|15.34|15.34|15.34|15.34|15.32|15.32|0
1640954330000|2021-12-31 12:38:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954340000|2021-12-31 12:39:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954350000|2021-12-31 12:39:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640954360000|2021-12-31 12:39:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954400000|2021-12-31 12:40:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954410000|2021-12-31 12:40:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640954450000|2021-12-31 12:40:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954760000|2021-12-31 12:46:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640954780000|2021-12-31 12:46:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640954940000|2021-12-31 12:49:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640954970000|2021-12-31 12:49:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640955100000|2021-12-31 12:51:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640955210000|2021-12-31 12:53:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640955310000|2021-12-31 12:55:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640955530000|2021-12-31 12:58:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640955610000|2021-12-31 13:00:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640955780000|2021-12-31 13:03:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640955800000|2021-12-31 13:03:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640955830000|2021-12-31 13:03:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640955900000|2021-12-31 13:05:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640955960000|2021-12-31 13:06:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640956020000|2021-12-31 13:07:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640956130000|2021-12-31 13:08:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640956150000|2021-12-31 13:09:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640956340000|2021-12-31 13:12:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640956360000|2021-12-31 13:12:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640956760000|2021-12-31 13:19:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640956940000|2021-12-31 13:22:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640957240000|2021-12-31 13:27:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957470000|2021-12-31 13:31:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640957570000|2021-12-31 13:32:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957600000|2021-12-31 13:33:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640957730000|2021-12-31 13:35:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640957860000|2021-12-31 13:37:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640957870000|2021-12-31 13:37:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640957990000|2021-12-31 13:39:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640958100000|2021-12-31 13:41:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640958120000|2021-12-31 13:42:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640958160000|2021-12-31 13:42:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640958680000|2021-12-31 13:51:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640958730000|2021-12-31 13:52:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640958810000|2021-12-31 13:53:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640958990000|2021-12-31 13:56:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640959040000|2021-12-31 13:57:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640959080000|2021-12-31 13:58:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959090000|2021-12-31 13:58:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959260000|2021-12-31 14:01:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959270000|2021-12-31 14:01:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640959280000|2021-12-31 14:01:20|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1640959330000|2021-12-31 14:02:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959390000|2021-12-31 14:03:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959400000|2021-12-31 14:03:20|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640959440000|2021-12-31 14:04:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959480000|2021-12-31 14:04:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959490000|2021-12-31 14:04:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959520000|2021-12-31 14:05:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959540000|2021-12-31 14:05:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640959620000|2021-12-31 14:07:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959710000|2021-12-31 14:08:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959740000|2021-12-31 14:09:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959760000|2021-12-31 14:09:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640959770000|2021-12-31 14:09:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640959840000|2021-12-31 14:10:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640959850000|2021-12-31 14:10:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960000000|2021-12-31 14:13:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640960010000|2021-12-31 14:13:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960020000|2021-12-31 14:13:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640960030000|2021-12-31 14:13:50|15.26|15.26|15.24|15.24|15.26|15.26|15.24|15.24|0
1640960040000|2021-12-31 14:14:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960190000|2021-12-31 14:16:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640960200000|2021-12-31 14:16:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960220000|2021-12-31 14:17:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960310000|2021-12-31 14:18:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960320000|2021-12-31 14:18:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640960360000|2021-12-31 14:19:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960390000|2021-12-31 14:19:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960630000|2021-12-31 14:23:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960690000|2021-12-31 14:24:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960700000|2021-12-31 14:25:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640960770000|2021-12-31 14:26:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640960820000|2021-12-31 14:27:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640960860000|2021-12-31 14:27:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1640960870000|2021-12-31 14:27:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640960880000|2021-12-31 14:28:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640960890000|2021-12-31 14:28:10|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640960900000|2021-12-31 14:28:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640960950000|2021-12-31 14:29:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640960990000|2021-12-31 14:29:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640961000000|2021-12-31 14:30:00|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640961010000|2021-12-31 14:30:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640961020000|2021-12-31 14:30:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640961030000|2021-12-31 14:30:30|15.13|15.13|15.15|15.15|15.15|15.15|15.13|15.13|0
1640961040000|2021-12-31 14:30:40|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640961050000|2021-12-31 14:30:50|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1640961060000|2021-12-31 14:31:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640961070000|2021-12-31 14:31:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640961080000|2021-12-31 14:31:20|15.15|15.15|15.2|15.2|15.2|15.2|15.15|15.15|0
1640961090000|2021-12-31 14:31:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640961100000|2021-12-31 14:31:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640961110000|2021-12-31 14:31:50|15.25|15.25|15.24|15.24|15.25|15.25|15.24|15.24|0
1640961120000|2021-12-31 14:32:00|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1640961140000|2021-12-31 14:32:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1640961160000|2021-12-31 14:32:40|15.29|15.29|15.25|15.25|15.29|15.29|15.25|15.25|0
1640961170000|2021-12-31 14:32:50|15.27|15.27|15.31|15.31|15.31|15.31|15.27|15.27|0
1640961180000|2021-12-31 14:33:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640961190000|2021-12-31 14:33:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961200000|2021-12-31 14:33:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640961210000|2021-12-31 14:33:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961230000|2021-12-31 14:33:50|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640961240000|2021-12-31 14:34:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961250000|2021-12-31 14:34:10|15.23|15.23|15.28|15.28|15.28|15.28|15.23|15.23|0
1640961260000|2021-12-31 14:34:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961270000|2021-12-31 14:34:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640961280000|2021-12-31 14:34:40|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1640961290000|2021-12-31 14:34:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640961300000|2021-12-31 14:35:00|15.33|15.33|15.37|15.37|15.37|15.37|15.33|15.33|0
1640961310000|2021-12-31 14:35:10|15.36|15.36|15.3|15.3|15.36|15.36|15.3|15.3|0
1640961320000|2021-12-31 14:35:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640961330000|2021-12-31 14:35:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961340000|2021-12-31 14:35:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961360000|2021-12-31 14:36:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640961370000|2021-12-31 14:36:10|15.3|15.3|15.36|15.36|15.36|15.36|15.3|15.3|0
1640961380000|2021-12-31 14:36:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640961390000|2021-12-31 14:36:30|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1640961400000|2021-12-31 14:36:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961410000|2021-12-31 14:36:50|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1640961420000|2021-12-31 14:37:00|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640961430000|2021-12-31 14:37:10|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1640961440000|2021-12-31 14:37:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1640961450000|2021-12-31 14:37:30|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640961460000|2021-12-31 14:37:40|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640961470000|2021-12-31 14:37:50|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1640961480000|2021-12-31 14:38:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961500000|2021-12-31 14:38:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961510000|2021-12-31 14:38:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961520000|2021-12-31 14:38:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640961530000|2021-12-31 14:38:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1640961560000|2021-12-31 14:39:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1640961570000|2021-12-31 14:39:30|15.28|15.28|15.31|15.31|15.31|15.31|15.28|15.28|0
1640961590000|2021-12-31 14:39:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961600000|2021-12-31 14:40:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1640961610000|2021-12-31 14:40:10|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1640961620000|2021-12-31 14:40:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640961630000|2021-12-31 14:40:30|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1640961650000|2021-12-31 14:40:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640961660000|2021-12-31 14:41:00|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1640961670000|2021-12-31 14:41:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640961680000|2021-12-31 14:41:20|15.39|15.39|15.36|15.36|15.39|15.39|15.36|15.36|0
1640961690000|2021-12-31 14:41:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961700000|2021-12-31 14:41:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961720000|2021-12-31 14:42:00|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1640961730000|2021-12-31 14:42:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640961750000|2021-12-31 14:42:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640961760000|2021-12-31 14:42:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640961770000|2021-12-31 14:42:50|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640961780000|2021-12-31 14:43:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640961790000|2021-12-31 14:43:10|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640961800000|2021-12-31 14:43:20|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1640961810000|2021-12-31 14:43:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640961820000|2021-12-31 14:43:40|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640961830000|2021-12-31 14:43:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961840000|2021-12-31 14:44:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640961850000|2021-12-31 14:44:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640961860000|2021-12-31 14:44:20|15.37|15.37|15.34|15.34|15.37|15.37|15.34|15.34|0
1640961870000|2021-12-31 14:44:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961880000|2021-12-31 14:44:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1640961890000|2021-12-31 14:44:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640961900000|2021-12-31 14:45:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640961920000|2021-12-31 14:45:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1640961930000|2021-12-31 14:45:30|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1640961940000|2021-12-31 14:45:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1640961950000|2021-12-31 14:45:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1640961960000|2021-12-31 14:46:00|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1640961970000|2021-12-31 14:46:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1640961980000|2021-12-31 14:46:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640961990000|2021-12-31 14:46:30|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640962000000|2021-12-31 14:46:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640962020000|2021-12-31 14:47:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640962030000|2021-12-31 14:47:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640962040000|2021-12-31 14:47:20|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640962050000|2021-12-31 14:47:30|15.31|15.31|15.33|15.33|15.33|15.33|15.31|15.31|0
1640962060000|2021-12-31 14:47:40|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640962080000|2021-12-31 14:48:00|15.32|15.32|15.36|15.36|15.36|15.36|15.32|15.32|0
1640962100000|2021-12-31 14:48:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1640962110000|2021-12-31 14:48:30|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1640962120000|2021-12-31 14:48:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1640962130000|2021-12-31 14:48:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1640962140000|2021-12-31 14:49:00|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1640962160000|2021-12-31 14:49:20|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640962170000|2021-12-31 14:49:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640962190000|2021-12-31 14:49:50|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1640962200000|2021-12-31 14:50:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1640962210000|2021-12-31 14:50:10|15.37|15.37|15.41|15.41|15.41|15.41|15.37|15.37|0
1640962220000|2021-12-31 14:50:20|15.43|15.43|15.46|15.46|15.46|15.46|15.43|15.43|0
1640962230000|2021-12-31 14:50:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640962240000|2021-12-31 14:50:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640962250000|2021-12-31 14:50:50|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1640962260000|2021-12-31 14:51:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640962270000|2021-12-31 14:51:10|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1640962280000|2021-12-31 14:51:20|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1640962290000|2021-12-31 14:51:30|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1640962300000|2021-12-31 14:51:40|15.48|15.48|15.52|15.52|15.52|15.52|15.48|15.48|0
1640962320000|2021-12-31 14:52:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1640962330000|2021-12-31 14:52:10|15.49|15.49|15.55|15.55|15.55|15.55|15.49|15.49|0
1640962340000|2021-12-31 14:52:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640962350000|2021-12-31 14:52:30|15.53|15.53|15.56|15.56|15.56|15.56|15.53|15.53|0
1640962370000|2021-12-31 14:52:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962380000|2021-12-31 14:53:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962390000|2021-12-31 14:53:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640962400000|2021-12-31 14:53:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640962420000|2021-12-31 14:53:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962430000|2021-12-31 14:53:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640962440000|2021-12-31 14:54:00|15.58|15.58|15.61|15.61|15.61|15.61|15.58|15.58|0
1640962450000|2021-12-31 14:54:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640962460000|2021-12-31 14:54:20|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1640962470000|2021-12-31 14:54:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1640962480000|2021-12-31 14:54:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962490000|2021-12-31 14:54:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962500000|2021-12-31 14:55:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962510000|2021-12-31 14:55:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962520000|2021-12-31 14:55:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1640962530000|2021-12-31 14:55:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962550000|2021-12-31 14:55:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962560000|2021-12-31 14:56:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962580000|2021-12-31 14:56:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962590000|2021-12-31 14:56:30|15.62|15.62|15.59|15.59|15.62|15.62|15.59|15.59|0
1640962600000|2021-12-31 14:56:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1640962610000|2021-12-31 14:56:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962620000|2021-12-31 14:57:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962630000|2021-12-31 14:57:10|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1640962650000|2021-12-31 14:57:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962660000|2021-12-31 14:57:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1640962670000|2021-12-31 14:57:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1640962680000|2021-12-31 14:58:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962690000|2021-12-31 14:58:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640962710000|2021-12-31 14:58:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962730000|2021-12-31 14:58:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962740000|2021-12-31 14:59:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1640962750000|2021-12-31 14:59:10|15.57|15.57|15.54|15.54|15.57|15.57|15.54|15.54|0
1640962760000|2021-12-31 14:59:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640962770000|2021-12-31 14:59:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962780000|2021-12-31 14:59:40|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1640962790000|2021-12-31 14:59:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962810000|2021-12-31 15:00:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962820000|2021-12-31 15:00:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962830000|2021-12-31 15:00:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1640962850000|2021-12-31 15:00:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1640962860000|2021-12-31 15:01:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1640962870000|2021-12-31 15:01:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1640962880000|2021-12-31 15:01:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962890000|2021-12-31 15:01:30|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1640962900000|2021-12-31 15:01:40|15.6|15.6|15.54|15.54|15.6|15.6|15.54|15.54|0
1640962910000|2021-12-31 15:01:50|15.53|15.53|15.55|15.55|15.55|15.55|15.53|15.53|0
1640962920000|2021-12-31 15:02:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1640962930000|2021-12-31 15:02:10|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1640962940000|2021-12-31 15:02:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640962960000|2021-12-31 15:02:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640962980000|2021-12-31 15:03:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1640962990000|2021-12-31 15:03:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963000000|2021-12-31 15:03:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640963010000|2021-12-31 15:03:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963020000|2021-12-31 15:03:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1640963030000|2021-12-31 15:03:50|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640963070000|2021-12-31 15:04:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963080000|2021-12-31 15:04:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640963090000|2021-12-31 15:04:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963100000|2021-12-31 15:05:00|15.48|15.48|15.5|15.5|15.5|15.5|15.48|15.48|0
1640963110000|2021-12-31 15:05:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1640963120000|2021-12-31 15:05:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963130000|2021-12-31 15:05:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963150000|2021-12-31 15:05:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963160000|2021-12-31 15:06:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963170000|2021-12-31 15:06:10|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1640963180000|2021-12-31 15:06:20|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1640963190000|2021-12-31 15:06:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963200000|2021-12-31 15:06:40|15.51|15.51|15.49|15.49|15.51|15.51|15.49|15.49|0
1640963210000|2021-12-31 15:06:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963220000|2021-12-31 15:07:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963230000|2021-12-31 15:07:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963250000|2021-12-31 15:07:30|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1640963260000|2021-12-31 15:07:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963280000|2021-12-31 15:08:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963300000|2021-12-31 15:08:20|15.52|15.52|15.54|15.54|15.54|15.54|15.52|15.52|0
1640963310000|2021-12-31 15:08:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963320000|2021-12-31 15:08:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640963340000|2021-12-31 15:09:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963350000|2021-12-31 15:09:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963360000|2021-12-31 15:09:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963370000|2021-12-31 15:09:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640963380000|2021-12-31 15:09:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963390000|2021-12-31 15:09:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640963400000|2021-12-31 15:10:00|15.49|15.49|15.53|15.53|15.53|15.53|15.49|15.49|0
1640963410000|2021-12-31 15:10:10|15.54|15.54|15.49|15.49|15.54|15.54|15.49|15.49|0
1640963420000|2021-12-31 15:10:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640963430000|2021-12-31 15:10:30|15.54|15.54|15.5|15.5|15.54|15.54|15.5|15.5|0
1640963440000|2021-12-31 15:10:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963450000|2021-12-31 15:10:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963470000|2021-12-31 15:11:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963480000|2021-12-31 15:11:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963510000|2021-12-31 15:11:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1640963540000|2021-12-31 15:12:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963550000|2021-12-31 15:12:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640963560000|2021-12-31 15:12:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640963570000|2021-12-31 15:12:50|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1640963580000|2021-12-31 15:13:00|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1640963590000|2021-12-31 15:13:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1640963600000|2021-12-31 15:13:20|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1640963620000|2021-12-31 15:13:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1640963630000|2021-12-31 15:13:50|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1640963640000|2021-12-31 15:14:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1640963660000|2021-12-31 15:14:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1640963670000|2021-12-31 15:14:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963680000|2021-12-31 15:14:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1640963710000|2021-12-31 15:15:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963730000|2021-12-31 15:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1640963750000|2021-12-31 15:15:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963780000|2021-12-31 15:16:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963790000|2021-12-31 15:16:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1640963800000|2021-12-31 15:16:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963810000|2021-12-31 15:16:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1640963820000|2021-12-31 15:17:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1640963850000|2021-12-31 15:17:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1640963860000|2021-12-31 15:17:40|15.49|15.49|15.52|15.52|15.52|15.52|15.49|15.49|0
1640963880000|2021-12-31 15:18:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963890000|2021-12-31 15:18:10|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1640963900000|2021-12-31 15:18:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1640963910000|2021-12-31 15:18:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1640963920000|2021-12-31 15:18:40|15.51|15.51|15.53|15.53|15.53|15.53|15.51|15.51|0
1640963940000|2021-12-31 15:19:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1640963950000|2021-12-31 15:19:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963960000|2021-12-31 15:19:20|15.5|15.5|15.48|15.48|15.5|15.5|15.48|15.48|0
1640963970000|2021-12-31 15:19:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640963980000|2021-12-31 15:19:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640963990000|2021-12-31 15:19:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1640964000000|2021-12-31 15:20:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1640964010000|2021-12-31 15:20:10|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1640964020000|2021-12-31 15:20:20|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1640964030000|2021-12-31 15:20:30|15.45|15.45|15.42|15.42|15.45|15.45|15.42|15.42|0
1640964040000|2021-12-31 15:20:40|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1640964050000|2021-12-31 15:20:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1640964060000|2021-12-31 15:21:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640964070000|2021-12-31 15:21:10|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1640964080000|2021-12-31 15:21:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1640964090000|2021-12-31 15:21:30|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1640964100000|2021-12-31 15:21:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1640964110000|2021-12-31 15:21:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1640964120000|2021-12-31 15:22:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1640964130000|2021-12-31 15:22:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1640964140000|2021-12-31 15:22:20|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1640964190000|2021-12-31 15:23:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640964200000|2021-12-31 15:23:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964210000|2021-12-31 15:23:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964220000|2021-12-31 15:23:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1640964230000|2021-12-31 15:23:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964240000|2021-12-31 15:24:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964270000|2021-12-31 15:24:30|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1640964280000|2021-12-31 15:24:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964290000|2021-12-31 15:24:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640964300000|2021-12-31 15:25:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964310000|2021-12-31 15:25:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1640964320000|2021-12-31 15:25:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1640964330000|2021-12-31 15:25:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964360000|2021-12-31 15:26:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640964370000|2021-12-31 15:26:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964380000|2021-12-31 15:26:20|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1640964390000|2021-12-31 15:26:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964400000|2021-12-31 15:26:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964410000|2021-12-31 15:26:50|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1640964420000|2021-12-31 15:27:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964430000|2021-12-31 15:27:10|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1640964450000|2021-12-31 15:27:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964460000|2021-12-31 15:27:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964470000|2021-12-31 15:27:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1640964480000|2021-12-31 15:28:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964490000|2021-12-31 15:28:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964500000|2021-12-31 15:28:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964510000|2021-12-31 15:28:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964520000|2021-12-31 15:28:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964530000|2021-12-31 15:28:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964540000|2021-12-31 15:29:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1640964550000|2021-12-31 15:29:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1640964560000|2021-12-31 15:29:20|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1640964570000|2021-12-31 15:29:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1640964580000|2021-12-31 15:29:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964590000|2021-12-31 15:29:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964600000|2021-12-31 15:30:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640964620000|2021-12-31 15:30:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1640964630000|2021-12-31 15:30:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964670000|2021-12-31 15:31:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964680000|2021-12-31 15:31:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964690000|2021-12-31 15:31:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964700000|2021-12-31 15:31:40|15.27|15.27|15.3|15.3|15.3|15.3|15.27|15.27|0
1640964710000|2021-12-31 15:31:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1640964730000|2021-12-31 15:32:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964740000|2021-12-31 15:32:20|15.36|15.36|15.34|15.34|15.36|15.36|15.34|15.34|0
1640964750000|2021-12-31 15:32:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1640964760000|2021-12-31 15:32:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1640964800000|2021-12-31 15:33:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1640964820000|2021-12-31 15:33:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1640964840000|2021-12-31 15:34:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640964850000|2021-12-31 15:34:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964860000|2021-12-31 15:34:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1640964870000|2021-12-31 15:34:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1640964880000|2021-12-31 15:34:40|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1640964890000|2021-12-31 15:34:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1640964900000|2021-12-31 15:35:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640964910000|2021-12-31 15:35:10|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1640964920000|2021-12-31 15:35:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640964940000|2021-12-31 15:35:40|15.24|15.24|15.21|15.21|15.24|15.24|15.21|15.21|0
1640964950000|2021-12-31 15:35:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640964960000|2021-12-31 15:36:00|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640964970000|2021-12-31 15:36:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640964980000|2021-12-31 15:36:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640964990000|2021-12-31 15:36:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1640965010000|2021-12-31 15:36:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965020000|2021-12-31 15:37:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965030000|2021-12-31 15:37:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965040000|2021-12-31 15:37:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965050000|2021-12-31 15:37:30|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1640965060000|2021-12-31 15:37:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965070000|2021-12-31 15:37:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965080000|2021-12-31 15:38:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965110000|2021-12-31 15:38:30|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1640965140000|2021-12-31 15:39:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965150000|2021-12-31 15:39:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1640965180000|2021-12-31 15:39:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965200000|2021-12-31 15:40:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965210000|2021-12-31 15:40:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965220000|2021-12-31 15:40:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965230000|2021-12-31 15:40:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965260000|2021-12-31 15:41:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965270000|2021-12-31 15:41:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965280000|2021-12-31 15:41:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965310000|2021-12-31 15:41:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965320000|2021-12-31 15:42:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965370000|2021-12-31 15:42:50|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1640965410000|2021-12-31 15:43:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965440000|2021-12-31 15:44:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965460000|2021-12-31 15:44:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965470000|2021-12-31 15:44:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965500000|2021-12-31 15:45:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965510000|2021-12-31 15:45:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640965520000|2021-12-31 15:45:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1640965530000|2021-12-31 15:45:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640965560000|2021-12-31 15:46:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640965580000|2021-12-31 15:46:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965590000|2021-12-31 15:46:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640965600000|2021-12-31 15:46:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965620000|2021-12-31 15:47:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640965630000|2021-12-31 15:47:10|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1640965640000|2021-12-31 15:47:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965650000|2021-12-31 15:47:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965660000|2021-12-31 15:47:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640965670000|2021-12-31 15:47:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965680000|2021-12-31 15:48:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640965690000|2021-12-31 15:48:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640965710000|2021-12-31 15:48:30|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640965720000|2021-12-31 15:48:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640965730000|2021-12-31 15:48:50|15.19|15.19|15.16|15.16|15.19|15.19|15.16|15.16|0
1640965740000|2021-12-31 15:49:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640965750000|2021-12-31 15:49:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640965760000|2021-12-31 15:49:20|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1640965770000|2021-12-31 15:49:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640965780000|2021-12-31 15:49:40|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640965790000|2021-12-31 15:49:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640965800000|2021-12-31 15:50:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640965810000|2021-12-31 15:50:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965820000|2021-12-31 15:50:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640965830000|2021-12-31 15:50:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640965850000|2021-12-31 15:50:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965860000|2021-12-31 15:51:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640965870000|2021-12-31 15:51:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640965880000|2021-12-31 15:51:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640965890000|2021-12-31 15:51:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640965910000|2021-12-31 15:51:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640965920000|2021-12-31 15:52:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640965940000|2021-12-31 15:52:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640965950000|2021-12-31 15:52:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640965960000|2021-12-31 15:52:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640965970000|2021-12-31 15:52:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640965980000|2021-12-31 15:53:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966000000|2021-12-31 15:53:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966020000|2021-12-31 15:53:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966030000|2021-12-31 15:53:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966040000|2021-12-31 15:54:00|15.16|15.16|15.19|15.19|15.19|15.19|15.16|15.16|0
1640966050000|2021-12-31 15:54:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966060000|2021-12-31 15:54:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966070000|2021-12-31 15:54:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640966080000|2021-12-31 15:54:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966120000|2021-12-31 15:55:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966130000|2021-12-31 15:55:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966140000|2021-12-31 15:55:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966170000|2021-12-31 15:56:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966210000|2021-12-31 15:56:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966280000|2021-12-31 15:58:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966290000|2021-12-31 15:58:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966300000|2021-12-31 15:58:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966310000|2021-12-31 15:58:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966330000|2021-12-31 15:58:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966340000|2021-12-31 15:59:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640966360000|2021-12-31 15:59:20|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640966390000|2021-12-31 15:59:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640966410000|2021-12-31 16:00:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640966430000|2021-12-31 16:00:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640966460000|2021-12-31 16:01:00|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1640966470000|2021-12-31 16:01:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1640966480000|2021-12-31 16:01:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966490000|2021-12-31 16:01:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966500000|2021-12-31 16:01:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966520000|2021-12-31 16:02:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966550000|2021-12-31 16:02:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966560000|2021-12-31 16:02:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966570000|2021-12-31 16:02:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966600000|2021-12-31 16:03:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640966610000|2021-12-31 16:03:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966620000|2021-12-31 16:03:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966630000|2021-12-31 16:03:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966670000|2021-12-31 16:04:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640966680000|2021-12-31 16:04:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966690000|2021-12-31 16:04:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966710000|2021-12-31 16:05:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966740000|2021-12-31 16:05:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966750000|2021-12-31 16:05:50|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1640966770000|2021-12-31 16:06:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966780000|2021-12-31 16:06:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640966800000|2021-12-31 16:06:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640966820000|2021-12-31 16:07:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640966860000|2021-12-31 16:07:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640966940000|2021-12-31 16:09:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966950000|2021-12-31 16:09:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640966960000|2021-12-31 16:09:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640966980000|2021-12-31 16:09:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967000000|2021-12-31 16:10:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967010000|2021-12-31 16:10:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967030000|2021-12-31 16:10:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640967050000|2021-12-31 16:10:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967060000|2021-12-31 16:11:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967080000|2021-12-31 16:11:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967090000|2021-12-31 16:11:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967100000|2021-12-31 16:11:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967110000|2021-12-31 16:11:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967150000|2021-12-31 16:12:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967170000|2021-12-31 16:12:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967180000|2021-12-31 16:13:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967190000|2021-12-31 16:13:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640967300000|2021-12-31 16:15:00|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640967330000|2021-12-31 16:15:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640967340000|2021-12-31 16:15:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967370000|2021-12-31 16:16:10|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1640967380000|2021-12-31 16:16:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967390000|2021-12-31 16:16:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967400000|2021-12-31 16:16:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967410000|2021-12-31 16:16:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640967430000|2021-12-31 16:17:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967470000|2021-12-31 16:17:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967480000|2021-12-31 16:18:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967490000|2021-12-31 16:18:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967520000|2021-12-31 16:18:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640967570000|2021-12-31 16:19:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967600000|2021-12-31 16:20:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967610000|2021-12-31 16:20:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967620000|2021-12-31 16:20:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640967640000|2021-12-31 16:20:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640967660000|2021-12-31 16:21:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967680000|2021-12-31 16:21:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967700000|2021-12-31 16:21:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1640967730000|2021-12-31 16:22:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967740000|2021-12-31 16:22:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967750000|2021-12-31 16:22:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640967780000|2021-12-31 16:23:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640967800000|2021-12-31 16:23:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967810000|2021-12-31 16:23:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967860000|2021-12-31 16:24:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640967870000|2021-12-31 16:24:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967910000|2021-12-31 16:25:10|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1640967920000|2021-12-31 16:25:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640967980000|2021-12-31 16:26:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968000000|2021-12-31 16:26:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640968020000|2021-12-31 16:27:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640968030000|2021-12-31 16:27:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640968040000|2021-12-31 16:27:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1640968050000|2021-12-31 16:27:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968060000|2021-12-31 16:27:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968070000|2021-12-31 16:27:50|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1640968090000|2021-12-31 16:28:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1640968100000|2021-12-31 16:28:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968110000|2021-12-31 16:28:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1640968130000|2021-12-31 16:28:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968150000|2021-12-31 16:29:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1640968160000|2021-12-31 16:29:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1640968170000|2021-12-31 16:29:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968190000|2021-12-31 16:29:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968200000|2021-12-31 16:30:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968240000|2021-12-31 16:30:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1640968260000|2021-12-31 16:31:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1640968340000|2021-12-31 16:32:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968380000|2021-12-31 16:33:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1640968400000|2021-12-31 16:33:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968420000|2021-12-31 16:33:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1640968460000|2021-12-31 16:34:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968500000|2021-12-31 16:35:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968510000|2021-12-31 16:35:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968520000|2021-12-31 16:35:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968540000|2021-12-31 16:35:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968560000|2021-12-31 16:36:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968590000|2021-12-31 16:36:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1640968650000|2021-12-31 16:37:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968680000|2021-12-31 16:38:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968700000|2021-12-31 16:38:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968710000|2021-12-31 16:38:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1640968720000|2021-12-31 16:38:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1640968770000|2021-12-31 16:39:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1640968790000|2021-12-31 16:39:50|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640968810000|2021-12-31 16:40:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1640968820000|2021-12-31 16:40:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968900000|2021-12-31 16:41:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640968910000|2021-12-31 16:41:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968920000|2021-12-31 16:42:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1640968930000|2021-12-31 16:42:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640968980000|2021-12-31 16:43:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640968990000|2021-12-31 16:43:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969020000|2021-12-31 16:43:40|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640969050000|2021-12-31 16:44:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969060000|2021-12-31 16:44:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969090000|2021-12-31 16:44:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969100000|2021-12-31 16:45:00|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1640969110000|2021-12-31 16:45:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969150000|2021-12-31 16:45:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640969170000|2021-12-31 16:46:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969200000|2021-12-31 16:46:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969230000|2021-12-31 16:47:10|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1640969270000|2021-12-31 16:47:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969280000|2021-12-31 16:48:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969310000|2021-12-31 16:48:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969350000|2021-12-31 16:49:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969410000|2021-12-31 16:50:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969420000|2021-12-31 16:50:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969430000|2021-12-31 16:50:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969450000|2021-12-31 16:50:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969490000|2021-12-31 16:51:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969500000|2021-12-31 16:51:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969510000|2021-12-31 16:51:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640969530000|2021-12-31 16:52:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969550000|2021-12-31 16:52:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640969580000|2021-12-31 16:53:00|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969600000|2021-12-31 16:53:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969610000|2021-12-31 16:53:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969630000|2021-12-31 16:53:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969670000|2021-12-31 16:54:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1640969680000|2021-12-31 16:54:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640969700000|2021-12-31 16:55:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969760000|2021-12-31 16:56:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969810000|2021-12-31 16:56:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969820000|2021-12-31 16:57:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969850000|2021-12-31 16:57:30|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640969870000|2021-12-31 16:57:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640969900000|2021-12-31 16:58:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640969920000|2021-12-31 16:58:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640969940000|2021-12-31 16:59:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640969970000|2021-12-31 16:59:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640969990000|2021-12-31 16:59:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970000000|2021-12-31 17:00:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1640970020000|2021-12-31 17:00:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970040000|2021-12-31 17:00:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970070000|2021-12-31 17:01:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970090000|2021-12-31 17:01:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970110000|2021-12-31 17:01:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970120000|2021-12-31 17:02:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970130000|2021-12-31 17:02:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970140000|2021-12-31 17:02:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970180000|2021-12-31 17:03:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970200000|2021-12-31 17:03:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970210000|2021-12-31 17:03:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970230000|2021-12-31 17:03:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640970270000|2021-12-31 17:04:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970280000|2021-12-31 17:04:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970300000|2021-12-31 17:05:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970340000|2021-12-31 17:05:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1640970390000|2021-12-31 17:06:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1640970460000|2021-12-31 17:07:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970470000|2021-12-31 17:07:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970480000|2021-12-31 17:08:00|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1640970490000|2021-12-31 17:08:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970530000|2021-12-31 17:08:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970540000|2021-12-31 17:09:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970560000|2021-12-31 17:09:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640970580000|2021-12-31 17:09:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970600000|2021-12-31 17:10:00|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640970610000|2021-12-31 17:10:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970650000|2021-12-31 17:10:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970670000|2021-12-31 17:11:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640970680000|2021-12-31 17:11:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970700000|2021-12-31 17:11:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970740000|2021-12-31 17:12:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970750000|2021-12-31 17:12:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970760000|2021-12-31 17:12:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970780000|2021-12-31 17:13:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640970800000|2021-12-31 17:13:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640970850000|2021-12-31 17:14:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970860000|2021-12-31 17:14:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640970930000|2021-12-31 17:15:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640970960000|2021-12-31 17:16:00|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1640970990000|2021-12-31 17:16:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971010000|2021-12-31 17:16:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971020000|2021-12-31 17:17:00|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1640971030000|2021-12-31 17:17:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971050000|2021-12-31 17:17:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1640971060000|2021-12-31 17:17:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640971110000|2021-12-31 17:18:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971130000|2021-12-31 17:18:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971160000|2021-12-31 17:19:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971220000|2021-12-31 17:20:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971250000|2021-12-31 17:20:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971260000|2021-12-31 17:21:00|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640971270000|2021-12-31 17:21:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971310000|2021-12-31 17:21:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971330000|2021-12-31 17:22:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971350000|2021-12-31 17:22:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971480000|2021-12-31 17:24:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971520000|2021-12-31 17:25:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971540000|2021-12-31 17:25:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640971590000|2021-12-31 17:26:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971610000|2021-12-31 17:26:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971620000|2021-12-31 17:27:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640971650000|2021-12-31 17:27:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971740000|2021-12-31 17:29:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640971750000|2021-12-31 17:29:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640971870000|2021-12-31 17:31:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640971880000|2021-12-31 17:31:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640971940000|2021-12-31 17:32:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1640971950000|2021-12-31 17:32:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640972080000|2021-12-31 17:34:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972140000|2021-12-31 17:35:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972150000|2021-12-31 17:35:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972170000|2021-12-31 17:36:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972250000|2021-12-31 17:37:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972260000|2021-12-31 17:37:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972270000|2021-12-31 17:37:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640972280000|2021-12-31 17:38:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972300000|2021-12-31 17:38:20|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972330000|2021-12-31 17:38:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640972420000|2021-12-31 17:40:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972430000|2021-12-31 17:40:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972550000|2021-12-31 17:42:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640972580000|2021-12-31 17:43:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972590000|2021-12-31 17:43:10|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640972640000|2021-12-31 17:44:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972650000|2021-12-31 17:44:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972690000|2021-12-31 17:44:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972700000|2021-12-31 17:45:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640972770000|2021-12-31 17:46:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972780000|2021-12-31 17:46:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972820000|2021-12-31 17:47:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640972840000|2021-12-31 17:47:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640972860000|2021-12-31 17:47:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640972900000|2021-12-31 17:48:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640972950000|2021-12-31 17:49:10|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640973040000|2021-12-31 17:50:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973050000|2021-12-31 17:50:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973070000|2021-12-31 17:51:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973080000|2021-12-31 17:51:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973090000|2021-12-31 17:51:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973100000|2021-12-31 17:51:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973130000|2021-12-31 17:52:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973140000|2021-12-31 17:52:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973240000|2021-12-31 17:54:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973290000|2021-12-31 17:54:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973300000|2021-12-31 17:55:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973310000|2021-12-31 17:55:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973340000|2021-12-31 17:55:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973350000|2021-12-31 17:55:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973360000|2021-12-31 17:56:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973370000|2021-12-31 17:56:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640973410000|2021-12-31 17:56:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973420000|2021-12-31 17:57:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973490000|2021-12-31 17:58:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973540000|2021-12-31 17:59:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973550000|2021-12-31 17:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640973580000|2021-12-31 17:59:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973640000|2021-12-31 18:00:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973660000|2021-12-31 18:01:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973670000|2021-12-31 18:01:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973710000|2021-12-31 18:01:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973830000|2021-12-31 18:03:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973850000|2021-12-31 18:04:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640973860000|2021-12-31 18:04:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640973870000|2021-12-31 18:04:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640973890000|2021-12-31 18:04:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640973910000|2021-12-31 18:05:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640974010000|2021-12-31 18:06:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974100000|2021-12-31 18:08:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974150000|2021-12-31 18:09:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974160000|2021-12-31 18:09:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974180000|2021-12-31 18:09:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974200000|2021-12-31 18:10:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974230000|2021-12-31 18:10:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974240000|2021-12-31 18:10:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974280000|2021-12-31 18:11:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974450000|2021-12-31 18:14:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974500000|2021-12-31 18:15:00|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1640974510000|2021-12-31 18:15:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974520000|2021-12-31 18:15:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640974530000|2021-12-31 18:15:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640974560000|2021-12-31 18:16:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974730000|2021-12-31 18:18:50|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1640974810000|2021-12-31 18:20:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974850000|2021-12-31 18:20:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974910000|2021-12-31 18:21:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640974940000|2021-12-31 18:22:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640974990000|2021-12-31 18:23:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640975220000|2021-12-31 18:27:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640975240000|2021-12-31 18:27:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1640975260000|2021-12-31 18:27:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640975310000|2021-12-31 18:28:30|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640975330000|2021-12-31 18:28:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640975350000|2021-12-31 18:29:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975390000|2021-12-31 18:29:50|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1640975440000|2021-12-31 18:30:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975450000|2021-12-31 18:30:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975490000|2021-12-31 18:31:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640975530000|2021-12-31 18:32:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975580000|2021-12-31 18:33:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975590000|2021-12-31 18:33:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975620000|2021-12-31 18:33:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975650000|2021-12-31 18:34:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640975670000|2021-12-31 18:34:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640975810000|2021-12-31 18:36:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975910000|2021-12-31 18:38:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640975930000|2021-12-31 18:38:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640975940000|2021-12-31 18:39:00|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1640975980000|2021-12-31 18:39:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976050000|2021-12-31 18:40:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976060000|2021-12-31 18:41:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976220000|2021-12-31 18:43:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640976310000|2021-12-31 18:45:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976530000|2021-12-31 18:48:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976540000|2021-12-31 18:49:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640976610000|2021-12-31 18:50:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640976640000|2021-12-31 18:50:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640976680000|2021-12-31 18:51:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640976740000|2021-12-31 18:52:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640976790000|2021-12-31 18:53:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640976800000|2021-12-31 18:53:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640976840000|2021-12-31 18:54:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640976850000|2021-12-31 18:54:10|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640976860000|2021-12-31 18:54:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640976870000|2021-12-31 18:54:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640976930000|2021-12-31 18:55:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640976940000|2021-12-31 18:55:40|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1640976950000|2021-12-31 18:55:50|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640977100000|2021-12-31 18:58:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640977130000|2021-12-31 18:58:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640977140000|2021-12-31 18:59:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1640977150000|2021-12-31 18:59:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1640977160000|2021-12-31 18:59:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640977180000|2021-12-31 18:59:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1640977190000|2021-12-31 18:59:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977220000|2021-12-31 19:00:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977250000|2021-12-31 19:00:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977320000|2021-12-31 19:02:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977370000|2021-12-31 19:02:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977380000|2021-12-31 19:03:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977390000|2021-12-31 19:03:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640977410000|2021-12-31 19:03:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640977460000|2021-12-31 19:04:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640977520000|2021-12-31 19:05:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977560000|2021-12-31 19:06:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977570000|2021-12-31 19:06:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977580000|2021-12-31 19:06:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1640977590000|2021-12-31 19:06:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977610000|2021-12-31 19:06:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977660000|2021-12-31 19:07:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977670000|2021-12-31 19:07:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640977720000|2021-12-31 19:08:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977740000|2021-12-31 19:09:00|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1640977750000|2021-12-31 19:09:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640977810000|2021-12-31 19:10:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640977850000|2021-12-31 19:10:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640977860000|2021-12-31 19:11:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977870000|2021-12-31 19:11:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640977900000|2021-12-31 19:11:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640977940000|2021-12-31 19:12:20|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1640977960000|2021-12-31 19:12:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978040000|2021-12-31 19:14:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978050000|2021-12-31 19:14:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978130000|2021-12-31 19:15:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1640978170000|2021-12-31 19:16:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978230000|2021-12-31 19:17:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978280000|2021-12-31 19:18:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978300000|2021-12-31 19:18:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640978310000|2021-12-31 19:18:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978330000|2021-12-31 19:18:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1640978350000|2021-12-31 19:19:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640978380000|2021-12-31 19:19:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640978410000|2021-12-31 19:20:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978470000|2021-12-31 19:21:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978510000|2021-12-31 19:21:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1640978520000|2021-12-31 19:22:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1640978530000|2021-12-31 19:22:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978610000|2021-12-31 19:23:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978640000|2021-12-31 19:24:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640978650000|2021-12-31 19:24:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978810000|2021-12-31 19:26:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978900000|2021-12-31 19:28:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1640978910000|2021-12-31 19:28:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640978950000|2021-12-31 19:29:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979050000|2021-12-31 19:30:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1640979060000|2021-12-31 19:31:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979140000|2021-12-31 19:32:20|15.12|15.12|15.1|15.1|15.12|15.12|15.1|15.1|0
1640979150000|2021-12-31 19:32:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979170000|2021-12-31 19:32:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979180000|2021-12-31 19:33:00|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1640979190000|2021-12-31 19:33:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979200000|2021-12-31 19:33:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979230000|2021-12-31 19:33:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1640979240000|2021-12-31 19:34:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979300000|2021-12-31 19:35:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979310000|2021-12-31 19:35:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979350000|2021-12-31 19:35:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979360000|2021-12-31 19:36:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1640979370000|2021-12-31 19:36:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1640979460000|2021-12-31 19:37:40|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1640979470000|2021-12-31 19:37:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979490000|2021-12-31 19:38:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640979520000|2021-12-31 19:38:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1640979540000|2021-12-31 19:39:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1640979560000|2021-12-31 19:39:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979570000|2021-12-31 19:39:30|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1640979580000|2021-12-31 19:39:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640979590000|2021-12-31 19:39:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979680000|2021-12-31 19:41:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979790000|2021-12-31 19:43:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979850000|2021-12-31 19:44:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640979860000|2021-12-31 19:44:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640979970000|2021-12-31 19:46:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640979980000|2021-12-31 19:46:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980000000|2021-12-31 19:46:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980010000|2021-12-31 19:46:50|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1640980020000|2021-12-31 19:47:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980030000|2021-12-31 19:47:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980040000|2021-12-31 19:47:20|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1640980120000|2021-12-31 19:48:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980140000|2021-12-31 19:49:00|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1640980200000|2021-12-31 19:50:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1640980240000|2021-12-31 19:50:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1640980260000|2021-12-31 19:51:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980270000|2021-12-31 19:51:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980290000|2021-12-31 19:51:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980310000|2021-12-31 19:51:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980320000|2021-12-31 19:52:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1640980330000|2021-12-31 19:52:10|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1640980340000|2021-12-31 19:52:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1640980350000|2021-12-31 19:52:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1640980390000|2021-12-31 19:53:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980400000|2021-12-31 19:53:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1640980410000|2021-12-31 19:53:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980440000|2021-12-31 19:54:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1640980460000|2021-12-31 19:54:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980470000|2021-12-31 19:54:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980490000|2021-12-31 19:54:50|15|15|15|15|15|15|15|15|0
1640980500000|2021-12-31 19:55:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980510000|2021-12-31 19:55:10|15.01|15.01|15|15|15.01|15.01|15|15|0
1640980520000|2021-12-31 19:55:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1640980530000|2021-12-31 19:55:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1640980540000|2021-12-31 19:55:40|15|15|15|15|15|15|15|15|0
1640980550000|2021-12-31 19:55:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980580000|2021-12-31 19:56:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980600000|2021-12-31 19:56:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980610000|2021-12-31 19:56:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980640000|2021-12-31 19:57:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1640980680000|2021-12-31 19:58:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980690000|2021-12-31 19:58:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980740000|2021-12-31 19:59:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640980760000|2021-12-31 19:59:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640980790000|2021-12-31 19:59:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640980830000|2021-12-31 20:00:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980870000|2021-12-31 20:01:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640980920000|2021-12-31 20:02:00|14.99|14.99|15|15|15|15|14.99|14.99|0
1640980930000|2021-12-31 20:02:10|14.99|14.99|15|15|15|15|14.99|14.99|0
1640980940000|2021-12-31 20:02:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1640980950000|2021-12-31 20:02:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640980960000|2021-12-31 20:02:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981020000|2021-12-31 20:03:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981050000|2021-12-31 20:04:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1640981140000|2021-12-31 20:05:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981150000|2021-12-31 20:05:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1640981210000|2021-12-31 20:06:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981220000|2021-12-31 20:07:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981250000|2021-12-31 20:07:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1640981260000|2021-12-31 20:07:40|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1640981280000|2021-12-31 20:08:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981310000|2021-12-31 20:08:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981330000|2021-12-31 20:08:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981340000|2021-12-31 20:09:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981350000|2021-12-31 20:09:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981370000|2021-12-31 20:09:30|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640981450000|2021-12-31 20:10:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981460000|2021-12-31 20:11:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981470000|2021-12-31 20:11:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981500000|2021-12-31 20:11:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981570000|2021-12-31 20:12:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640981660000|2021-12-31 20:14:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640981670000|2021-12-31 20:14:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640981680000|2021-12-31 20:14:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981690000|2021-12-31 20:14:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1640981750000|2021-12-31 20:15:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1640981760000|2021-12-31 20:16:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981770000|2021-12-31 20:16:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1640981810000|2021-12-31 20:16:50|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640981830000|2021-12-31 20:17:10|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1640981940000|2021-12-31 20:19:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640981950000|2021-12-31 20:19:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640981960000|2021-12-31 20:19:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1640982020000|2021-12-31 20:20:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1640982050000|2021-12-31 20:20:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640982060000|2021-12-31 20:21:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982090000|2021-12-31 20:21:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1640982130000|2021-12-31 20:22:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982170000|2021-12-31 20:22:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982180000|2021-12-31 20:23:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982190000|2021-12-31 20:23:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982210000|2021-12-31 20:23:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982220000|2021-12-31 20:23:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982260000|2021-12-31 20:24:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982270000|2021-12-31 20:24:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982290000|2021-12-31 20:24:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982340000|2021-12-31 20:25:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982460000|2021-12-31 20:27:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640982470000|2021-12-31 20:27:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982520000|2021-12-31 20:28:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982580000|2021-12-31 20:29:40|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1640982590000|2021-12-31 20:29:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1640982600000|2021-12-31 20:30:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982610000|2021-12-31 20:30:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982680000|2021-12-31 20:31:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982740000|2021-12-31 20:32:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982750000|2021-12-31 20:32:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1640982760000|2021-12-31 20:32:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982770000|2021-12-31 20:32:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1640982790000|2021-12-31 20:33:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982810000|2021-12-31 20:33:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982830000|2021-12-31 20:33:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982860000|2021-12-31 20:34:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640982870000|2021-12-31 20:34:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640982890000|2021-12-31 20:34:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982910000|2021-12-31 20:35:10|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1640982920000|2021-12-31 20:35:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640982930000|2021-12-31 20:35:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982950000|2021-12-31 20:35:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1640982960000|2021-12-31 20:36:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1640982970000|2021-12-31 20:36:10|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1640983000000|2021-12-31 20:36:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983020000|2021-12-31 20:37:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983030000|2021-12-31 20:37:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983070000|2021-12-31 20:37:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983090000|2021-12-31 20:38:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983140000|2021-12-31 20:39:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983150000|2021-12-31 20:39:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983160000|2021-12-31 20:39:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983170000|2021-12-31 20:39:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640983180000|2021-12-31 20:39:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983200000|2021-12-31 20:40:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983250000|2021-12-31 20:40:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1640983290000|2021-12-31 20:41:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983300000|2021-12-31 20:41:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983310000|2021-12-31 20:41:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983350000|2021-12-31 20:42:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1640983360000|2021-12-31 20:42:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983380000|2021-12-31 20:43:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983390000|2021-12-31 20:43:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983400000|2021-12-31 20:43:20|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640983410000|2021-12-31 20:43:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983420000|2021-12-31 20:43:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983450000|2021-12-31 20:44:10|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640983460000|2021-12-31 20:44:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983470000|2021-12-31 20:44:30|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1640983480000|2021-12-31 20:44:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983490000|2021-12-31 20:44:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983500000|2021-12-31 20:45:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983510000|2021-12-31 20:45:10|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1640983530000|2021-12-31 20:45:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1640983540000|2021-12-31 20:45:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1640983550000|2021-12-31 20:45:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1640983650000|2021-12-31 20:47:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983670000|2021-12-31 20:47:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983680000|2021-12-31 20:48:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983710000|2021-12-31 20:48:30|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1640983720000|2021-12-31 20:48:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983730000|2021-12-31 20:48:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1640983760000|2021-12-31 20:49:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1640983770000|2021-12-31 20:49:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1640983820000|2021-12-31 20:50:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1640983830000|2021-12-31 20:50:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640983840000|2021-12-31 20:50:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983860000|2021-12-31 20:51:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983880000|2021-12-31 20:51:20|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640983950000|2021-12-31 20:52:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640983980000|2021-12-31 20:53:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640983990000|2021-12-31 20:53:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984000000|2021-12-31 20:53:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984020000|2021-12-31 20:53:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984030000|2021-12-31 20:53:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984060000|2021-12-31 20:54:20|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1640984070000|2021-12-31 20:54:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984080000|2021-12-31 20:54:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984100000|2021-12-31 20:55:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984110000|2021-12-31 20:55:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984130000|2021-12-31 20:55:30|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1640984140000|2021-12-31 20:55:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984160000|2021-12-31 20:56:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984210000|2021-12-31 20:56:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984230000|2021-12-31 20:57:10|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640984240000|2021-12-31 20:57:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984250000|2021-12-31 20:57:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984260000|2021-12-31 20:57:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984270000|2021-12-31 20:57:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984280000|2021-12-31 20:58:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984290000|2021-12-31 20:58:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1640984330000|2021-12-31 20:58:50|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1640984340000|2021-12-31 20:59:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984360000|2021-12-31 20:59:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984370000|2021-12-31 20:59:30|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1640984390000|2021-12-31 20:59:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1640984400000|2021-12-31 21:00:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1640984420000|2021-12-31 21:00:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1640984440000|2021-12-31 21:00:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1640984450000|2021-12-31 21:00:50|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
